History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 24,400 | +0 | 0.00% | 256,688 |
| 2025-10-13 | 2025-10-09 | 10.470 | 24,400 | +0 | 0.00% | 255,468 |
| 2025-10-10 | 2025-10-08 | 10.280 | 24,400 | +0 | 0.00% | 250,832 |
| 2025-10-09 | 2025-10-06 | 10.360 | 24,400 | +0 | 0.00% | 252,784 |
| 2025-10-08 | 2025-10-03 | 10.350 | 24,400 | +0 | 0.00% | 252,540 |
| 2025-10-06 | 2025-10-02 | 10.220 | 24,400 | +0 | 0.00% | 249,368 |
| 2025-10-03 | 2025-09-30 | 10.180 | 24,400 | +0 | 0.00% | 248,392 |
| 2025-10-02 | 2025-09-29 | 10.290 | 24,400 | +0 | 0.00% | 251,076 |
| 2025-09-30 | 2025-09-26 | 10.310 | 24,400 | +0 | 0.00% | 251,564 |
| 2025-09-29 | 2025-09-25 | 10.170 | 24,400 | +0 | 0.00% | 248,148 |
| 2025-09-26 | 2025-09-24 | 10.310 | 24,400 | +0 | 0.00% | 251,564 |
| 2025-09-25 | 2025-09-23 | 10.340 | 24,400 | +0 | 0.00% | 252,296 |
| 2025-09-24 | 2025-09-22 | 10.370 | 24,400 | +0 | 0.00% | 253,028 |
| 2025-09-23 | 2025-09-19 | 10.630 | 24,400 | +0 | 0.00% | 259,372 |
| 2025-09-22 | 2025-09-18 | 9.980 | 24,400 | +0 | 0.00% | 243,512 |
| 2025-09-19 | 2025-09-17 | 10.380 | 24,400 | +0 | 0.00% | 253,272 |
| 2025-09-18 | 2025-09-16 | 9.870 | 24,400 | +0 | 0.00% | 240,828 |
| 2025-09-17 | 2025-09-15 | 9.800 | 24,400 | +0 | 0.00% | 239,120 |
| 2025-09-16 | 2025-09-12 | 9.290 | 24,400 | +0 | 0.00% | 226,676 |
| 2025-09-15 | 2025-09-11 | 9.280 | 24,400 | +0 | 0.00% | 226,432 |
| 2025-09-12 | 2025-09-10 | 9.681 | 24,400 | +0 | 0.00% | 236,221 |
| 2025-09-11 | 2025-09-09 | 9.804 | 24,400 | +507 | 0.00% | 239,211 |
| 2025-09-10 | 2025-09-08 | 9.763 | 23,893 | +0 | 0.00% | 233,264 |
| 2025-09-09 | 2025-09-05 | 9.589 | 23,893 | +0 | 0.00% | 229,116 |
| 2025-09-08 | 2025-09-04 | 9.395 | 23,893 | +0 | 0.00% | 224,480 |
| 2025-09-05 | 2025-09-03 | 9.405 | 23,893 | +0 | 0.00% | 224,724 |
| 2025-09-04 | 2025-09-02 | 9.436 | 23,893 | +0 | 0.00% | 225,456 |
| 2025-09-03 | 2025-09-01 | 9.579 | 23,893 | +0 | 0.00% | 228,872 |
| 2025-09-02 | 2025-08-29 | 9.242 | 23,893 | +0 | 0.00% | 220,820 |
| 2025-09-01 | 2025-08-28 | 9.211 | 23,893 | +0 | 0.00% | 220,088 |
| 2025-08-29 | 2025-08-27 | 9.334 | 23,893 | +0 | 0.00% | 223,016 |
| 2025-08-28 | 2025-08-26 | 9.651 | 23,893 | +0 | 0.00% | 230,580 |
| 2025-08-27 | 2025-08-25 | 9.630 | 23,893 | +0 | 0.00% | 230,092 |
| 2025-08-26 | 2025-08-22 | 9.405 | 23,893 | +0 | 0.00% | 224,724 |
| 2025-08-25 | 2025-08-21 | 9.548 | 23,893 | +0 | 0.00% | 228,140 |
| 2025-08-22 | 2025-08-20 | 9.303 | 23,893 | +0 | 0.00% | 222,284 |
| 2025-08-21 | 2025-08-19 | 9.416 | 23,893 | +0 | 0.00% | 224,968 |
| 2025-08-20 | 2025-08-18 | 9.467 | 23,893 | +0 | 0.00% | 226,188 |
| 2025-08-19 | 2025-08-15 | 9.599 | 23,893 | +0 | 0.00% | 229,360 |
| 2025-08-18 | 2025-08-14 | 9.497 | 23,893 | +0 | 0.00% | 226,920 |
| 2025-08-15 | 2025-08-13 | 9.936 | 23,893 | +0 | 0.00% | 237,412 |
| 2025-08-14 | 2025-08-12 | 9.967 | 23,893 | +0 | 0.00% | 238,144 |
| 2025-08-13 | 2025-08-11 | 9.681 | 23,893 | +0 | 0.00% | 231,312 |
| 2025-08-12 | 2025-08-08 | 9.722 | 23,893 | +0 | 0.00% | 232,288 |
| 2025-08-11 | 2025-08-07 | 9.865 | 23,893 | +0 | 0.00% | 235,704 |
| 2025-08-08 | 2025-08-06 | 9.783 | 23,893 | +0 | 0.00% | 233,752 |
| 2025-08-07 | 2025-08-05 | 9.467 | 23,893 | +0 | 0.00% | 226,188 |
| 2025-08-06 | 2025-08-04 | 9.365 | 23,893 | +0 | 0.00% | 223,748 |
| 2025-08-05 | 2025-08-01 | 9.140 | 23,893 | +0 | 0.00% | 218,380 |
| 2025-08-04 | 2025-07-31 | 9.150 | 23,893 | +0 | 0.00% | 218,624 |
| 2025-08-01 | 2025-07-30 | 9.395 | 23,893 | +0 | 0.00% | 224,480 |
| 2025-07-31 | 2025-07-29 | 9.385 | 23,893 | +0 | 0.00% | 224,236 |
| 2025-07-30 | 2025-07-28 | 9.314 | 23,893 | +0 | 0.00% | 222,528 |
| 2025-07-29 | 2025-07-25 | 9.691 | 23,893 | +0 | 0.00% | 231,556 |
| 2025-07-28 | 2025-07-24 | 9.834 | 23,893 | +0 | 0.00% | 234,972 |
| 2025-07-25 | 2025-07-23 | 9.661 | 23,893 | +0 | 0.00% | 230,824 |
| 2025-07-24 | 2025-07-22 | 9.620 | 23,893 | +0 | 0.00% | 229,848 |
| 2025-07-23 | 2025-07-21 | 8.783 | 23,893 | +0 | 0.00% | 209,840 |
| 2025-07-22 | 2025-07-18 | 8.405 | 23,893 | +0 | 0.00% | 200,812 |
| 2025-07-21 | 2025-07-17 | 8.333 | 23,893 | +0 | 0.00% | 199,104 |
| 2025-07-18 | 2025-07-16 | 8.384 | 23,893 | +0 | 0.00% | 200,324 |
| 2025-07-17 | 2025-07-15 | 8.456 | 23,893 | +0 | 0.00% | 202,032 |
| 2025-07-16 | 2025-07-14 | 8.711 | 23,893 | +0 | 0.00% | 208,132 |
| 2025-07-15 | 2025-07-11 | 8.507 | 23,893 | +0 | 0.00% | 203,252 |
| 2025-07-14 | 2025-07-10 | 8.435 | 23,893 | +0 | 0.00% | 201,544 |
| 2025-07-11 | 2025-07-09 | 8.272 | 23,893 | +0 | 0.00% | 197,640 |
| 2025-07-10 | 2025-07-08 | 8.272 | 23,893 | +0 | 0.00% | 197,640 |
| 2025-07-09 | 2025-07-07 | 8.221 | 23,893 | +0 | 0.00% | 196,420 |
| 2025-07-08 | 2025-07-04 | 8.262 | 23,893 | +0 | 0.00% | 197,396 |
| 2025-07-07 | 2025-07-03 | 8.272 | 23,893 | +0 | 0.00% | 197,640 |
| 2025-07-04 | 2025-07-02 | 8.282 | 23,893 | +0 | 0.00% | 197,884 |
| 2025-07-03 | 2025-06-30 | 7.976 | 23,893 | +0 | 0.00% | 190,564 |
| 2025-07-02 | 2025-06-27 | 7.945 | 23,893 | +0 | 0.00% | 189,832 |
| 2025-06-30 | 2025-06-26 | 7.884 | 23,893 | +0 | 0.00% | 188,368 |
| 2025-06-27 | 2025-06-25 | 7.904 | 23,893 | +0 | 0.00% | 188,856 |
| 2025-06-26 | 2025-06-24 | 7.966 | 23,893 | +0 | 0.00% | 190,320 |
| 2025-06-25 | 2025-06-23 | 7.955 | 23,893 | +0 | 0.00% | 190,076 |
| 2025-06-24 | 2025-06-20 | 7.976 | 23,893 | +0 | 0.00% | 190,564 |
| 2025-06-23 | 2025-06-19 | 8.006 | 23,893 | +0 | 0.00% | 191,296 |
| 2025-06-20 | 2025-06-18 | 8.241 | 23,893 | +0 | 0.00% | 196,908 |
| 2025-06-19 | 2025-06-17 | 8.394 | 23,893 | +0 | 0.00% | 200,568 |
| 2025-06-18 | 2025-06-16 | 8.374 | 23,893 | +0 | 0.00% | 200,080 |
| 2025-06-17 | 2025-06-13 | 8.650 | 23,893 | +0 | 0.00% | 206,668 |
| 2025-06-16 | 2025-06-12 | 8.272 | 23,893 | +0 | 0.00% | 197,640 |
| 2025-06-13 | 2025-06-11 | 8.476 | 23,893 | +0 | 0.00% | 202,520 |
| 2025-06-12 | 2025-06-10 | 8.425 | 23,893 | +0 | 0.00% | 201,300 |
| 2025-06-11 | 2025-06-09 | 8.231 | 23,893 | +0 | 0.00% | 196,664 |
| 2025-06-10 | 2025-06-06 | 8.405 | 23,893 | +0 | 0.00% | 200,812 |
| 2025-06-09 | 2025-06-05 | 8.588 | 23,893 | +0 | 0.00% | 205,204 |
| 2025-06-06 | 2025-06-04 | 10.220 | 23,893 | +0 | 0.00% | 244,196 |
| 2025-06-05 | 2025-06-03 | 10.035 | 23,893 | +1,499 | 0.00% | 239,770 |
| 2025-06-04 | 2025-06-02 | 9.959 | 22,394 | +0 | 0.00% | 223,019 |
| 2025-06-03 | 2025-05-30 | 10.155 | 22,394 | +0 | 0.00% | 227,411 |
| 2025-06-02 | 2025-05-29 | 10.242 | 22,394 | +0 | 0.00% | 229,364 |
| 2025-05-30 | 2025-05-28 | 10.122 | 22,394 | +0 | 0.00% | 226,679 |
| 2025-05-29 | 2025-05-27 | 9.894 | 22,394 | +0 | 0.00% | 221,555 |
| 2025-05-28 | 2025-05-26 | 9.926 | 22,394 | +0 | 0.00% | 222,287 |
| 2025-05-27 | 2025-05-23 | 9.904 | 22,394 | +0 | 0.00% | 221,799 |
| 2025-05-26 | 2025-05-22 | 9.904 | 22,394 | +0 | 0.00% | 221,799 |
| 2025-05-23 | 2025-05-21 | 10.035 | 22,394 | +0 | 0.00% | 224,727 |
| 2025-05-22 | 2025-05-20 | 9.752 | 22,394 | +0 | 0.00% | 218,383 |
| 2025-05-21 | 2025-05-19 | 9.654 | 22,394 | +0 | 0.00% | 216,187 |
| 2025-05-20 | 2025-05-16 | 9.512 | 22,394 | +0 | 0.00% | 213,015 |
| 2025-05-19 | 2025-05-15 | 9.534 | 22,394 | +0 | 0.00% | 213,503 |
| 2025-05-16 | 2025-05-14 | 9.632 | 22,394 | +0 | 0.00% | 215,699 |
| 2025-05-15 | 2025-05-13 | 9.316 | 22,394 | +0 | 0.00% | 208,623 |
| 2025-05-14 | 2025-05-12 | 9.174 | 22,394 | +0 | 0.00% | 205,451 |
| 2025-05-13 | 2025-05-09 | 9.087 | 22,394 | +0 | 0.00% | 203,499 |
| 2025-05-12 | 2025-05-08 | 8.956 | 22,394 | +0 | 0.00% | 200,571 |
| 2025-05-09 | 2025-05-07 | 8.989 | 22,394 | +0 | 0.00% | 201,303 |
| 2025-05-08 | 2025-05-06 | 9.000 | 22,394 | +0 | 0.00% | 201,547 |
| 2025-05-07 | 2025-05-02 | 8.967 | 22,394 | +0 | 0.00% | 200,815 |
| 2025-05-06 | 2025-04-30 | 8.837 | 22,394 | +0 | 0.00% | 197,887 |
| 2025-05-02 | 2025-04-29 | 8.749 | 22,394 | +0 | 0.00% | 195,935 |
| 2025-04-30 | 2025-04-28 | 8.717 | 22,394 | +0 | 0.00% | 195,203 |
| 2025-04-29 | 2025-04-25 | 8.433 | 22,394 | +0 | 0.00% | 188,859 |
| 2025-04-28 | 2025-04-24 | 8.630 | 22,394 | +0 | 0.00% | 193,251 |
| 2025-04-25 | 2025-04-23 | 8.651 | 22,394 | +0 | 0.00% | 193,739 |
| 2025-04-24 | 2025-04-22 | 8.608 | 22,394 | +0 | 0.00% | 192,763 |
| 2025-04-23 | 2025-04-17 | 8.597 | 22,394 | +0 | 0.00% | 192,519 |
| 2025-04-22 | 2025-04-16 | 8.630 | 22,394 | +0 | 0.00% | 193,251 |
| 2025-04-17 | 2025-04-15 | 8.749 | 22,394 | +0 | 0.00% | 195,935 |
| 2025-04-16 | 2025-04-14 | 8.782 | 22,394 | +0 | 0.00% | 196,667 |
| 2025-04-15 | 2025-04-11 | 8.586 | 22,394 | +0 | 0.00% | 192,275 |
| 2025-04-14 | 2025-04-10 | 8.510 | 22,394 | +0 | 0.00% | 190,567 |
| 2025-04-11 | 2025-04-09 | 8.335 | 22,394 | +0 | 0.00% | 186,663 |
| 2025-04-10 | 2025-04-08 | 8.303 | 22,394 | +0 | 0.00% | 185,931 |
| 2025-04-09 | 2025-04-07 | 7.998 | 22,394 | +0 | 0.00% | 179,099 |
| 2025-04-08 | 2025-04-03 | 9.022 | 22,394 | +0 | 0.00% | 202,035 |
| 2025-04-07 | 2025-04-02 | 9.109 | 22,394 | +0 | 0.00% | 203,987 |
| 2025-04-03 | 2025-04-01 | 9.044 | 22,394 | +0 | 0.00% | 202,523 |
| 2025-04-02 | 2025-03-31 | 8.793 | 22,394 | +0 | 0.00% | 196,911 |
| 2025-04-01 | 2025-03-28 | 9.196 | 22,394 | +0 | 0.00% | 205,939 |
| 2025-03-31 | 2025-03-27 | 9.392 | 22,394 | +0 | 0.00% | 210,331 |
| 2025-03-28 | 2025-03-26 | 9.403 | 22,394 | +0 | 0.00% | 210,575 |
| 2025-03-27 | 2025-03-25 | 9.599 | 22,394 | +0 | 0.00% | 214,967 |
| 2025-03-26 | 2025-03-24 | 9.578 | 22,394 | +0 | 0.00% | 214,479 |
| 2025-03-25 | 2025-03-21 | 9.523 | 22,394 | +0 | 0.00% | 213,259 |
| 2025-03-24 | 2025-03-20 | 9.588 | 22,394 | +0 | 0.00% | 214,723 |
| 2025-03-21 | 2025-03-19 | 9.632 | 22,394 | +0 | 0.00% | 215,699 |
| 2025-03-20 | 2025-03-18 | 9.599 | 22,394 | +0 | 0.00% | 214,967 |
| 2025-03-19 | 2025-03-17 | 9.610 | 22,394 | +0 | 0.00% | 215,211 |
| 2025-03-18 | 2025-03-14 | 9.490 | 22,394 | +0 | 0.00% | 212,527 |
| 2025-03-17 | 2025-03-13 | 9.458 | 22,394 | +0 | 0.00% | 211,795 |
| 2025-03-14 | 2025-03-12 | 9.305 | 22,394 | +0 | 0.00% | 208,379 |
| 2025-03-13 | 2025-03-11 | 9.153 | 22,394 | +0 | 0.00% | 204,963 |
| 2025-03-12 | 2025-03-10 | 9.316 | 22,394 | +0 | 0.00% | 208,623 |
| 2025-03-11 | 2025-03-07 | 8.978 | 22,394 | +0 | 0.00% | 201,059 |
| 2025-03-10 | 2025-03-06 | 8.891 | 22,394 | +0 | 0.00% | 199,107 |
| 2025-03-07 | 2025-03-05 | 8.902 | 22,394 | +0 | 0.00% | 199,351 |
| 2025-03-06 | 2025-03-04 | 8.782 | 22,394 | +0 | 0.00% | 196,667 |
| 2025-03-05 | 2025-03-03 | 8.902 | 22,394 | +0 | 0.00% | 199,351 |
| 2025-03-04 | 2025-02-28 | 8.826 | 22,394 | +0 | 0.00% | 197,643 |
| 2025-03-03 | 2025-02-27 | 8.924 | 22,394 | +0 | 0.00% | 199,839 |
| 2025-02-28 | 2025-02-26 | 8.956 | 22,394 | +0 | 0.00% | 200,571 |
| 2025-02-27 | 2025-02-25 | 8.837 | 22,394 | +0 | 0.00% | 197,887 |
| 2025-02-26 | 2025-02-24 | 8.760 | 22,394 | +0 | 0.00% | 196,179 |
| 2025-02-25 | 2025-02-21 | 8.401 | 22,394 | +0 | 0.00% | 188,127 |
| 2025-02-24 | 2025-02-20 | 8.433 | 22,394 | +0 | 0.00% | 188,859 |
| 2025-02-21 | 2025-02-19 | 8.499 | 22,394 | +0 | 0.00% | 190,323 |
| 2025-02-20 | 2025-02-18 | 8.640 | 22,394 | +0 | 0.00% | 193,495 |
| 2025-02-19 | 2025-02-17 | 8.771 | 22,394 | +0 | 0.00% | 196,423 |
| 2025-02-18 | 2025-02-14 | 8.749 | 22,394 | +0 | 0.00% | 195,935 |
| 2025-02-17 | 2025-02-13 | 8.760 | 22,394 | +0 | 0.00% | 196,179 |
| 2025-02-14 | 2025-02-12 | 8.739 | 22,394 | +0 | 0.00% | 195,691 |
| 2025-02-13 | 2025-02-11 | 8.739 | 22,394 | +0 | 0.00% | 195,691 |
| 2025-02-12 | 2025-02-10 | 8.880 | 22,394 | +0 | 0.00% | 198,863 |
| 2025-02-11 | 2025-02-07 | 8.956 | 22,394 | +0 | 0.00% | 200,571 |
| 2025-02-10 | 2025-02-06 | 9.044 | 22,394 | +0 | 0.00% | 202,523 |
| 2025-02-07 | 2025-02-05 | 8.946 | 22,394 | +0 | 0.00% | 200,327 |
| 2025-02-06 | 2025-02-04 | 8.978 | 22,394 | +0 | 0.00% | 201,059 |
| 2025-02-05 | 2025-02-03 | 8.858 | 22,394 | +0 | 0.00% | 198,375 |
| 2025-02-04 | 2025-01-28 | 8.967 | 22,394 | +0 | 0.00% | 200,815 |
| 2025-02-03 | 2025-01-24 | 8.858 | 22,394 | +0 | 0.00% | 198,375 |
| 2025-01-27 | 2025-01-23 | 8.739 | 22,394 | +0 | 0.00% | 195,691 |
| 2025-01-24 | 2025-01-22 | 8.684 | 22,394 | +0 | 0.00% | 194,471 |
| 2025-01-23 | 2025-01-21 | 8.706 | 22,394 | +0 | 0.00% | 194,959 |
| 2025-01-22 | 2025-01-20 | 8.608 | 22,394 | +0 | 0.00% | 192,763 |
| 2025-01-21 | 2025-01-17 | 8.728 | 22,394 | +0 | 0.00% | 195,447 |
| 2025-01-20 | 2025-01-16 | 8.695 | 22,394 | +0 | 0.00% | 194,715 |
| 2025-01-17 | 2025-01-15 | 8.640 | 22,394 | +0 | 0.00% | 193,495 |
| 2025-01-16 | 2025-01-14 | 8.749 | 22,394 | +0 | 0.00% | 195,935 |
| 2025-01-15 | 2025-01-13 | 8.575 | 22,394 | +0 | 0.00% | 192,031 |
| 2025-01-14 | 2025-01-10 | 8.640 | 22,394 | +0 | 0.00% | 193,495 |
| 2025-01-13 | 2025-01-09 | 8.935 | 22,394 | +0 | 0.00% | 200,083 |
| 2025-01-10 | 2025-01-08 | 9.000 | 22,394 | +0 | 0.00% | 201,547 |
| 2025-01-09 | 2025-01-07 | 9.447 | 22,394 | +0 | 0.00% | 211,551 |
| 2025-01-08 | 2025-01-06 | 9.512 | 22,394 | +0 | 0.00% | 213,015 |
| 2025-01-07 | 2025-01-03 | 9.610 | 22,394 | +0 | 0.00% | 215,211 |
| 2025-01-06 | 2025-01-02 | 9.501 | 22,394 | +0 | 0.00% | 212,771 |
| 2025-01-03 | 2024-12-31 | 9.752 | 22,394 | +0 | 0.00% | 218,383 |
| 2025-01-02 | 2024-12-27 | 9.501 | 22,394 | +0 | 0.00% | 212,771 |
| 2024-12-30 | 2024-12-24 | 9.436 | 22,394 | +0 | 0.00% | 211,307 |
| 2024-12-27 | 2024-12-20 | 9.458 | 22,394 | +0 | 0.00% | 211,795 |
| 2024-12-23 | 2024-12-19 | 9.719 | 22,394 | +0 | 0.00% | 217,651 |
| 2024-12-20 | 2024-12-18 | 9.774 | 22,394 | +0 | 0.00% | 218,871 |
| 2024-12-19 | 2024-12-17 | 9.763 | 22,394 | +0 | 0.00% | 218,627 |
| 2024-12-18 | 2024-12-16 | 9.861 | 22,394 | +0 | 0.00% | 220,823 |
| 2024-12-17 | 2024-12-13 | 9.937 | 22,394 | +0 | 0.00% | 222,531 |
| 2024-12-16 | 2024-12-12 | 10.329 | 22,394 | +0 | 0.00% | 231,316 |
| 2024-12-13 | 2024-12-11 | 10.286 | 22,394 | +0 | 0.00% | 230,340 |
| 2024-12-12 | 2024-12-10 | 10.275 | 22,394 | +0 | 0.00% | 230,096 |
| 2024-12-11 | 2024-12-09 | 10.362 | 22,394 | +0 | 0.00% | 232,048 |
| 2024-12-10 | 2024-12-06 | 10.177 | 22,394 | +0 | 0.00% | 227,899 |
| 2024-12-09 | 2024-12-05 | 10.035 | 22,394 | +0 | 0.00% | 224,727 |
| 2024-12-06 | 2024-12-04 | 10.209 | 22,394 | +0 | 0.00% | 228,631 |
| 2024-12-05 | 2024-12-03 | 9.948 | 22,394 | +0 | 0.00% | 222,775 |
| 2024-12-04 | 2024-12-02 | 9.763 | 22,394 | +0 | 0.00% | 218,627 |
| 2024-12-03 | 2024-11-29 | 9.752 | 22,394 | +0 | 0.00% | 218,383 |
| 2024-12-02 | 2024-11-28 | 9.730 | 22,394 | +0 | 0.00% | 217,895 |
| 2024-11-29 | 2024-11-27 | 9.926 | 22,394 | +0 | 0.00% | 222,287 |
| 2024-11-28 | 2024-11-26 | 9.861 | 22,394 | +0 | 0.00% | 220,823 |
| 2024-11-27 | 2024-11-25 | 9.894 | 22,394 | +0 | 0.00% | 221,555 |
| 2024-11-26 | 2024-11-22 | 10.068 | 22,394 | +0 | 0.00% | 225,459 |
| 2024-11-25 | 2024-11-21 | 10.362 | 22,394 | +0 | 0.00% | 232,048 |
| 2024-11-22 | 2024-11-20 | 10.395 | 22,394 | +0 | 0.00% | 232,780 |
| 2024-11-21 | 2024-11-19 | 10.395 | 22,394 | +0 | 0.00% | 232,780 |
| 2024-11-20 | 2024-11-18 | 10.384 | 22,394 | +0 | 0.00% | 232,536 |
| 2024-11-19 | 2024-11-15 | 10.177 | 22,394 | +0 | 0.00% | 227,899 |
| 2024-11-18 | 2024-11-14 | 10.351 | 22,394 | +0 | 0.00% | 231,804 |
| 2024-11-15 | 2024-11-13 | 10.613 | 22,394 | +0 | 0.00% | 237,660 |
| 2024-11-14 | 2024-11-12 | 10.547 | 22,394 | +0 | 0.00% | 236,196 |
| 2024-11-13 | 2024-11-11 | 10.754 | 22,394 | +0 | 0.00% | 240,832 |
| 2024-11-12 | 2024-11-08 | 11.136 | 22,394 | +0 | 0.00% | 249,372 |
| 2024-11-11 | 2024-11-07 | 11.397 | 22,394 | +0 | 0.00% | 255,228 |
| 2024-11-08 | 2024-11-06 | 11.266 | 22,394 | +0 | 0.00% | 252,300 |
| 2024-11-07 | 2024-11-05 | 11.397 | 22,394 | +0 | 0.00% | 255,228 |
| 2024-11-06 | 2024-11-04 | 11.223 | 22,394 | +0 | 0.00% | 251,324 |
| 2024-11-05 | 2024-11-01 | 11.245 | 22,394 | +0 | 0.00% | 251,812 |
| 2024-11-04 | 2024-10-31 | 11.027 | 22,394 | +0 | 0.00% | 246,932 |
| 2024-11-01 | 2024-10-30 | 11.027 | 22,394 | +0 | 0.00% | 246,932 |
| 2024-10-31 | 2024-10-29 | 11.656 | 22,394 | +0 | 0.00% | 261,015 |
| 2024-10-30 | 2024-10-28 | 11.812 | 22,394 | +539 | 0.00% | 264,515 |
| 2024-10-29 | 2024-10-25 | 11.812 | 21,855 | +0 | 0.00% | 258,149 |
| 2024-10-28 | 2024-10-24 | 11.991 | 21,855 | +0 | 0.00% | 262,053 |
| 2024-10-25 | 2024-10-23 | 11.834 | 21,855 | +0 | 0.00% | 258,637 |
| 2024-10-24 | 2024-10-22 | 12.035 | 21,855 | +0 | 0.00% | 263,029 |
| 2024-10-23 | 2024-10-21 | 11.857 | 21,855 | +0 | 0.00% | 259,125 |
| 2024-10-22 | 2024-10-18 | 11.901 | 21,855 | +0 | 0.00% | 260,101 |
| 2024-10-21 | 2024-10-17 | 11.455 | 21,855 | +0 | 0.00% | 250,341 |
| 2024-10-18 | 2024-10-16 | 11.767 | 21,855 | +0 | 0.00% | 257,173 |
| 2024-10-17 | 2024-10-15 | 11.857 | 21,855 | +0 | 0.00% | 259,125 |
| 2024-10-16 | 2024-10-14 | 12.191 | 21,855 | +0 | 0.00% | 266,445 |
| 2024-10-15 | 2024-10-10 | 12.392 | 21,855 | +0 | 0.00% | 270,837 |
| 2024-10-14 | 2024-10-09 | 11.388 | 21,855 | +0 | 0.00% | 248,877 |
| 2024-10-10 | 2024-10-08 | 12.035 | 21,855 | +0 | 0.00% | 263,029 |
| 2024-10-09 | 2024-10-07 | 13.263 | 21,855 | +0 | 0.00% | 289,868 |
| 2024-10-08 | 2024-10-04 | 12.839 | 21,855 | +0 | 0.00% | 280,597 |
| 2024-10-07 | 2024-10-03 | 12.325 | 21,855 | +0 | 0.00% | 269,373 |
| 2024-10-04 | 2024-10-02 | 12.571 | 21,855 | +0 | 0.00% | 274,741 |
| 2024-10-03 | 2024-09-30 | 12.258 | 21,855 | +0 | 0.00% | 267,909 |
| 2024-10-02 | 2024-09-27 | 11.745 | 21,855 | +0 | 0.00% | 256,685 |
| 2024-09-30 | 2024-09-26 | 11.455 | 21,855 | +0 | 0.00% | 250,341 |
| 2024-09-27 | 2024-09-25 | 11.019 | 21,855 | +0 | 0.00% | 240,825 |
| 2024-09-26 | 2024-09-24 | 11.388 | 21,855 | +0 | 0.00% | 248,877 |
| 2024-09-25 | 2024-09-23 | 10.673 | 21,855 | +0 | 0.00% | 233,261 |
| 2024-09-24 | 2024-09-20 | 10.405 | 21,855 | +0 | 0.00% | 227,405 |
| 2024-09-23 | 2024-09-19 | 10.215 | 21,855 | +0 | 0.00% | 223,257 |
| 2024-09-20 | 2024-09-17 | 10.014 | 21,855 | +0 | 0.00% | 218,865 |
| 2024-09-19 | 2024-09-16 | 9.936 | 21,855 | +0 | 0.00% | 217,157 |
| 2024-09-17 | 2024-09-13 | 10.070 | 21,855 | +0 | 0.00% | 220,085 |
| 2024-09-16 | 2024-09-12 | 10.115 | 21,855 | +0 | 0.00% | 221,061 |
| 2024-09-13 | 2024-09-11 | 10.104 | 21,855 | +0 | 0.00% | 220,817 |
| 2024-09-12 | 2024-09-10 | 10.282 | 21,855 | +0 | 0.00% | 224,721 |
| 2024-09-11 | 2024-09-09 | 10.517 | 21,855 | +0 | 0.00% | 229,845 |
| 2024-09-10 | 2024-09-05 | 10.919 | 21,855 | +0 | 0.00% | 238,629 |
| 2024-09-09 | 2024-09-04 | 11.030 | 21,855 | +0 | 0.00% | 241,069 |
| 2024-09-05 | 2024-09-03 | 11.209 | 21,855 | +0 | 0.00% | 244,973 |
| 2024-09-04 | 2024-09-02 | 11.432 | 21,855 | -1,792 | 0.00% | 249,853 |
| 2024-07-30 | 2024-07-26 | 10.874 | 23,647 | +2,150 | 0.00% | 257,139 |
| 2024-07-15 | 2024-07-11 | 11.477 | 21,497 | -5,374 | 0.00% | 246,720 |
| 2024-07-12 | 2024-07-10 | 11.477 | 26,871 | +8,957 | 0.00% | 308,397 |
| 2024-07-08 | 2024-07-04 | 12.928 | 17,914 | +10,748 | 0.00% | 231,598 |
| 2024-07-04 | 2024-07-02 | 12.727 | 7,166 | -3,582 | 0.00% | 91,204 |
| 2024-07-02 | 2024-06-27 | 12.303 | 10,748 | +3,582 | 0.00% | 132,234 |
| 2024-06-26 | 2024-06-24 | 26.362 | 7,166 | +2,189 | 0.00% | 188,912 |
| 2024-06-25 | 2024-06-21 | 26.684 | 4,977 | +4,977 | 0.00% | 132,805 |
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | -3,733 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 3,733 | +3,733 | 0.00% | 108,491 |
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | -3,733 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 3,733 | -2,488 | 0.00% | 69,007 |
| 2023-08-08 | 2023-08-04 | 18.132 | 6,221 | -2,488 | 0.00% | 112,800 |
| 2023-08-04 | 2023-08-02 | 18.196 | 8,709 | +8,709 | 0.00% | 158,472 |
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | -2,365 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 2,365 | +258 | 0.00% | 100,919 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,107 | +199 | 0.00% | 59,799 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,908 | +260 | 0.00% | 75,506 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,648 | +138 | 0.00% | 64,341 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,430 | +28 | 0.00% | 57,113 |
| 2017-06-14 | 2017-06-12 | 34.176 | 1,402 | -1,052 | 0.00% | 47,915 |
| 2017-06-02 | 2017-05-31 | 33.092 | 2,454 | +1,052 | 0.00% | 81,209 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,402 | -8,763 | 0.00% | 47,995 |
| 2016-10-27 | 2016-10-25 | 36.002 | 10,165 | -1,753 | 0.00% | 365,962 |
| 2016-10-26 | 2016-10-24 | 36.116 | 11,918 | +1,753 | 0.00% | 430,434 |
| 2016-10-06 | 2016-10-04 | 30.981 | 10,165 | -2,454 | 0.00% | 314,925 |
| 2016-10-04 | 2016-09-30 | 29.783 | 12,619 | +2,454 | 0.00% | 375,833 |
| 2016-08-29 | 2016-08-25 | 24.876 | 10,165 | -1,753 | 0.00% | 252,868 |
| 2016-08-26 | 2016-08-24 | 25.276 | 11,918 | +1,753 | 0.00% | 301,236 |
| 2016-08-04 | 2016-08-01 | 27.957 | 10,165 | -2,104 | 0.00% | 284,186 |
| 2016-08-03 | 2016-07-29 | 27.216 | 12,269 | +2,104 | 0.00% | 333,908 |
| 2016-08-01 | 2016-07-28 | 26.531 | 10,165 | -2,104 | 0.00% | 269,687 |
| 2016-07-19 | 2016-07-15 | 29.555 | 12,269 | +2,104 | 0.00% | 362,609 |
| 2016-06-22 | 2016-06-20 | 26.541 | 10,165 | +25 | 0.00% | 269,785 |
| 2015-06-10 | 2015-06-08 | 40.753 | 10,140 | +35 | 0.00% | 413,232 |
| 2015-05-26 | 2015-05-21 | 41.269 | 10,105 | -4,530 | 0.00% | 417,026 |
| 2015-05-19 | 2015-05-15 | 41.097 | 14,635 | -1,742 | 0.00% | 601,456 |
| 2015-04-30 | 2015-04-28 | 46.493 | 16,377 | +1,742 | 0.00% | 761,408 |
| 2015-04-13 | 2015-04-09 | 52.232 | 14,635 | +4,530 | 0.00% | 764,420 |
| 2015-01-12 | 2015-01-08 | 40.581 | 10,105 | -348 | 0.00% | 410,066 |
| 2015-01-08 | 2015-01-06 | 40.236 | 10,453 | +348 | 0.00% | 420,588 |
| 2014-12-09 | 2014-12-05 | 39.318 | 10,105 | -19,513 | 0.00% | 397,306 |
| 2014-12-03 | 2014-12-01 | 37.883 | 29,618 | +17,422 | 0.01% | 1,122,013 |
| 2014-06-11 | 2014-06-09 | 36.305 | 12,196 | +49 | 0.00% | 442,778 |
| 2014-05-23 | 2014-05-21 | 35.383 | 12,147 | -694 | 0.00% | 429,799 |
| 2014-02-11 | 2014-02-07 | 35.153 | 12,841 | -1,041 | 0.00% | 451,395 |
| 2014-01-27 | 2014-01-23 | 35.268 | 13,882 | +347 | 0.00% | 489,588 |
| 2014-01-22 | 2014-01-20 | 36.132 | 13,535 | +694 | 0.00% | 489,050 |
| 2014-01-21 | 2014-01-17 | 36.939 | 12,841 | -694 | 0.00% | 474,334 |
| 2014-01-08 | 2014-01-06 | 37.227 | 13,535 | -694 | 0.00% | 503,870 |
| 2014-01-07 | 2014-01-03 | 36.651 | 14,229 | +694 | 0.00% | 521,506 |
| 2013-12-18 | 2013-12-16 | 42.932 | 13,535 | +694 | 0.00% | 581,088 |
| 2013-12-17 | 2013-12-13 | 43.681 | 12,841 | -1,041 | 0.00% | 560,913 |
| 2013-12-16 | 2013-12-12 | 42.990 | 13,882 | -694 | 0.00% | 596,786 |
| 2013-12-13 | 2013-12-11 | 43.681 | 14,576 | +347 | 0.00% | 636,701 |
| 2013-12-09 | 2013-12-05 | 47.139 | 14,229 | +1,388 | 0.00% | 670,742 |
| 2013-11-22 | 2013-11-20 | 45.756 | 12,841 | -1,041 | 0.00% | 587,553 |
| 2013-11-21 | 2013-11-19 | 45.237 | 13,882 | +1,041 | 0.00% | 627,985 |
| 2013-10-16 | 2013-10-11 | 42.990 | 12,841 | -1,735 | 0.00% | 552,033 |
| 2013-10-15 | 2013-10-10 | 42.471 | 14,576 | +1,041 | 0.00% | 619,061 |
| 2013-10-11 | 2013-10-09 | 42.644 | 13,535 | +694 | 0.00% | 577,189 |
| 2013-10-10 | 2013-10-08 | 43.278 | 12,841 | -694 | 0.00% | 555,733 |
| 2013-10-08 | 2013-10-04 | 44.085 | 13,535 | +694 | 0.00% | 596,688 |
| 2013-09-12 | 2013-09-10 | 46.102 | 12,841 | -347 | 0.00% | 591,993 |
| 2013-08-22 | 2013-08-20 | 37.573 | 13,188 | -1,736 | 0.00% | 495,512 |
| 2013-08-19 | 2013-08-15 | 37.688 | 14,924 | +1,736 | 0.00% | 562,459 |
| 2013-08-16 | 2013-08-13 | 39.071 | 13,188 | -694 | 0.00% | 515,272 |
| 2013-08-01 | 2013-07-30 | 30.312 | 13,882 | -1,389 | 0.00% | 420,790 |
| 2013-07-31 | 2013-07-29 | 33.424 | 15,271 | +695 | 0.00% | 510,415 |
| 2013-07-22 | 2013-07-18 | 32.559 | 14,576 | -348 | 0.00% | 474,586 |
| 2013-07-19 | 2013-07-17 | 32.444 | 14,924 | +348 | 0.00% | 484,196 |
| 2013-07-15 | 2013-07-11 | 33.078 | 14,576 | +1,041 | 0.00% | 482,145 |
| 2013-07-12 | 2013-07-10 | 31.637 | 13,535 | -694 | 0.00% | 428,211 |
| 2013-07-09 | 2013-07-05 | 32.041 | 14,229 | +347 | 0.00% | 455,908 |
| 2013-07-05 | 2013-07-03 | 30.024 | 13,882 | +347 | 0.00% | 416,790 |
| 2013-07-04 | 2013-07-02 | 31.983 | 13,535 | -1,389 | 0.00% | 432,891 |
| 2013-07-03 | 2013-06-28 | 32.041 | 14,924 | +1,389 | 0.00% | 478,176 |
| 2013-07-02 | 2013-06-27 | 32.329 | 13,535 | -694 | 0.00% | 437,571 |
| 2013-06-13 | 2013-06-10 | 47.353 | 14,229 | +843 | 0.00% | 673,791 |
| 2013-06-03 | 2013-05-30 | 49.314 | 13,386 | -1,632 | 0.00% | 660,113 |
| 2013-05-31 | 2013-05-29 | 49.804 | 15,018 | +1,959 | 0.00% | 747,952 |
| 2013-05-27 | 2013-05-23 | 50.171 | 13,059 | +653 | 0.00% | 655,187 |
| 2013-05-20 | 2013-05-15 | 48.088 | 12,406 | -3,265 | 0.00% | 596,585 |
| 2013-05-10 | 2013-05-08 | 50.294 | 15,671 | +979 | 0.00% | 788,154 |
| 2013-05-03 | 2013-04-30 | 49.497 | 14,692 | +980 | 0.00% | 727,216 |
| 2013-05-02 | 2013-04-29 | 49.436 | 13,712 | +1,632 | 0.00% | 677,869 |
| 2013-04-30 | 2013-04-26 | 51.703 | 12,080 | -3,265 | 0.00% | 624,569 |
| 2013-04-29 | 2013-04-25 | 55.133 | 15,345 | -1,632 | 0.00% | 846,020 |
| 2013-04-24 | 2013-04-22 | 53.969 | 16,977 | +1,632 | 0.01% | 916,238 |
| 2013-04-18 | 2013-04-16 | 54.092 | 15,345 | -1,632 | 0.00% | 830,040 |
| 2013-04-17 | 2013-04-15 | 55.011 | 16,977 | -327 | 0.01% | 933,918 |
| 2013-04-11 | 2013-04-09 | 59.421 | 17,304 | -979 | 0.01% | 1,028,228 |
| 2013-04-10 | 2013-04-08 | 57.155 | 18,283 | +327 | 0.01% | 1,044,962 |
| 2013-04-09 | 2013-04-05 | 59.299 | 17,956 | +2,285 | 0.01% | 1,064,771 |
| 2013-04-08 | 2013-04-03 | 62.484 | 15,671 | +1,306 | 0.00% | 979,193 |
| 2013-04-03 | 2013-03-28 | 64.077 | 14,365 | +653 | 0.00% | 920,468 |
| 2013-03-27 | 2013-03-25 | 66.773 | 13,712 | -1,306 | 0.00% | 915,585 |
| 2013-03-21 | 2013-03-19 | 66.405 | 15,018 | +326 | 0.00% | 997,270 |
| 2013-03-20 | 2013-03-18 | 67.263 | 14,692 | +327 | 0.00% | 988,222 |
| 2013-03-15 | 2013-03-13 | 69.100 | 14,365 | +653 | 0.00% | 992,627 |
| 2013-03-12 | 2013-03-08 | 71.551 | 13,712 | -653 | 0.00% | 981,104 |
| 2013-03-08 | 2013-03-06 | 69.468 | 14,365 | +653 | 0.00% | 997,907 |
| 2013-03-07 | 2013-03-05 | 69.223 | 13,712 | +1,959 | 0.00% | 949,184 |
| 2013-03-05 | 2013-03-01 | 72.531 | 11,753 | -2,286 | 0.00% | 852,455 |
| 2013-03-04 | 2013-02-28 | 73.634 | 14,039 | -979 | 0.00% | 1,033,741 |
| 2013-03-01 | 2013-02-27 | 70.448 | 15,018 | +653 | 0.00% | 1,057,989 |
| 2013-02-28 | 2013-02-26 | 69.468 | 14,365 | +326 | 0.00% | 997,907 |
| 2013-02-25 | 2013-02-21 | 73.634 | 14,039 | +327 | 0.00% | 1,033,741 |
| 2013-02-18 | 2013-02-14 | 78.902 | 13,712 | +653 | 0.00% | 1,081,902 |
| 2013-02-14 | 2013-02-07 | 78.657 | 13,059 | +326 | 0.00% | 1,027,179 |
| 2013-02-06 | 2013-02-04 | 81.352 | 12,733 | -326 | 0.00% | 1,035,858 |
| 2013-01-22 | 2013-01-18 | 82.822 | 13,059 | -1,306 | 0.00% | 1,081,578 |
| 2013-01-21 | 2013-01-17 | 80.862 | 14,365 | +653 | 0.00% | 1,161,585 |
| 2013-01-15 | 2013-01-11 | 84.905 | 13,712 | -2,612 | 0.00% | 1,164,221 |
| 2013-01-14 | 2013-01-10 | 86.008 | 16,324 | +3,265 | 0.01% | 1,403,993 |
| 2013-01-11 | 2013-01-09 | 85.273 | 13,059 | +1,632 | 0.00% | 1,113,577 |
| 2013-01-10 | 2013-01-08 | 85.028 | 11,427 | +980 | 0.00% | 971,612 |
| 2013-01-09 | 2013-01-07 | 87.233 | 10,447 | -980 | 0.00% | 911,324 |
| 2013-01-07 | 2013-01-03 | 86.498 | 11,427 | -653 | 0.00% | 988,412 |
| 2013-01-04 | 2013-01-02 | 84.415 | 12,080 | -326 | 0.00% | 1,019,735 |
| 2012-12-27 | 2012-12-20 | 78.289 | 12,406 | +1,632 | 0.00% | 971,256 |
| 2012-12-04 | 2012-11-30 | 72.653 | 10,774 | -1,306 | 0.00% | 782,768 |
| 2012-11-30 | 2012-11-28 | 71.796 | 12,080 | +1,306 | 0.00% | 867,293 |
| 2012-11-22 | 2012-11-20 | 68.855 | 10,774 | -326 | 0.00% | 741,847 |
| 2012-11-20 | 2012-11-16 | 68.978 | 11,100 | +326 | 0.00% | 765,654 |
| 2012-11-15 | 2012-11-13 | 69.835 | 10,774 | -326 | 0.00% | 752,407 |
| 2012-11-08 | 2012-11-06 | 74.859 | 11,100 | +653 | 0.00% | 830,932 |
| 2012-11-05 | 2012-11-01 | 72.286 | 10,447 | -653 | 0.00% | 755,170 |
| 2012-11-01 | 2012-10-30 | 70.571 | 11,100 | -1,633 | 0.00% | 783,334 |
| 2012-10-30 | 2012-10-26 | 73.879 | 12,733 | +980 | 0.00% | 940,696 |
| 2012-10-26 | 2012-10-24 | 77.554 | 11,753 | +653 | 0.00% | 911,494 |
| 2012-10-22 | 2012-10-18 | 79.269 | 11,100 | +8,162 | 0.00% | 879,890 |
| 2012-10-18 | 2012-10-16 | 75.961 | 2,938 | +1,632 | 0.00% | 223,175 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,306 | -2,285 | 0.00% | 100,806 |
| 2012-10-12 | 2012-10-10 | 73.756 | 3,591 | +1,632 | 0.00% | 264,858 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,959 | -1,632 | 0.00% | 144,008 |
| 2012-09-25 | 2012-09-21 | 72.163 | 3,591 | +1,632 | 0.00% | 259,139 |
| 2012-09-20 | 2012-09-18 | 72.163 | 1,959 | +653 | 0.00% | 141,368 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,306 | -653 | 0.00% | 96,485 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,959 | -1,306 | 0.00% | 132,967 |
| 2012-09-11 | 2012-09-07 | 68.978 | 3,265 | -653 | 0.00% | 225,213 |
| 2012-09-07 | 2012-09-05 | 63.587 | 3,918 | +653 | 0.00% | 249,134 |
| 2012-08-30 | 2012-08-28 | 69.345 | 3,265 | +1,959 | 0.00% | 226,413 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,306 | -1,632 | 0.00% | 93,445 |
| 2012-08-27 | 2012-08-23 | 72.408 | 2,938 | -327 | 0.00% | 212,736 |
| 2012-08-22 | 2012-08-20 | 73.756 | 3,265 | +1,959 | 0.00% | 240,814 |
| 2012-08-17 | 2012-08-15 | 75.104 | 1,306 | -1,959 | 0.00% | 98,086 |
| 2012-08-10 | 2012-08-08 | 82.455 | 3,265 | -326 | 0.00% | 269,215 |
| 2012-08-08 | 2012-08-06 | 78.657 | 3,591 | +1,959 | 0.00% | 282,457 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,632 | +90 | 0.00% | 126,768 |
| 2012-06-01 | 2012-05-30 | 85.976 | 1,542 | +308 | 0.00% | 132,575 |
| 2012-05-28 | 2012-05-24 | 83.123 | 1,234 | -1,542 | 0.00% | 102,574 |
| 2012-05-25 | 2012-05-23 | 83.253 | 2,776 | +1,542 | 0.00% | 231,110 |
| 2012-05-21 | 2012-05-17 | 87.532 | 1,234 | -617 | 0.00% | 108,015 |
| 2012-05-18 | 2012-05-16 | 88.570 | 1,851 | +926 | 0.00% | 163,942 |
| 2012-04-16 | 2012-04-12 | 107.762 | 925 | -1,851 | 0.00% | 99,680 |
| 2012-04-13 | 2012-04-11 | 106.984 | 2,776 | +1,851 | 0.00% | 296,987 |
| 2012-03-08 | 2012-03-06 | 113.857 | 925 | +308 | 0.00% | 105,317 |
| 2012-03-07 | 2012-03-05 | 119.951 | 617 | +617 | 0.00% | 74,010 |
| 2012-02-02 | 2012-01-31 | 120.600 | 0 | -308 | ||
| 2012-01-12 | 2012-01-10 | 113.986 | 308 | -309 | 0.00% | 35,108 |
| 2011-12-20 | 2011-12-16 | 105.039 | 617 | -308 | 0.00% | 64,809 |
| 2011-12-19 | 2011-12-15 | 101.667 | 925 | +308 | 0.00% | 94,042 |
| 2011-12-15 | 2011-12-13 | 112.560 | 617 | +309 | 0.00% | 69,449 |
| 2011-12-08 | 2011-12-06 | 116.969 | 308 | +308 | 0.00% | 36,026 |
| 2011-12-05 | 2011-12-01 | 123.193 | 0 | -308 | ||
| 2011-12-02 | 2011-11-30 | 112.690 | 308 | +308 | 0.00% | 34,708 |
| 2011-12-01 | 2011-11-29 | 118.136 | 0 | -617 | ||
| 2011-11-29 | 2011-11-25 | 112.819 | 617 | +309 | 0.00% | 69,609 |
| 2011-11-24 | 2011-11-22 | 120.081 | 308 | +308 | 0.00% | 36,985 |
| 2011-10-21 | 2011-10-19 | 121.378 | 0 | -1,851 | ||
| 2011-10-20 | 2011-10-18 | 125.787 | 1,851 | +1,851 | 0.00% | 232,832 |
| 2011-10-17 | 2011-10-13 | 125.657 | 0 | -308 | ||
| 2011-09-26 | 2011-09-22 | 114.635 | 308 | +308 | 0.00% | 35,307 |
| 2011-09-19 | 2011-09-15 | 129.548 | 0 | -308 | ||
| 2011-09-16 | 2011-09-14 | 127.343 | 308 | +308 | 0.00% | 39,222 |
| 2011-09-02 | 2011-08-31 | 146.859 | 0 | -308 | ||
| 2011-08-24 | 2011-08-22 | 136.161 | 308 | +308 | 0.00% | 41,938 |
| 2011-08-12 | 2011-08-10 | 154.964 | 0 | -308 | ||
| 2011-08-11 | 2011-08-09 | 155.613 | 308 | +308 | 0.00% | 47,929 |
| 2011-04-15 | 2011-04-13 | 195.851 | 0 | -1,506 | ||
| 2011-04-14 | 2011-04-12 | 191.536 | 1,506 | +1,506 | 0.00% | 288,453 |
| 2011-02-17 | 2011-02-15 | 152.034 | 0 | -301 | ||
| 2011-02-16 | 2011-02-14 | 151.702 | 301 | -301 | 0.00% | 45,662 |
| 2011-02-07 | 2011-01-31 | 149.710 | 602 | +301 | 0.00% | 90,125 |
| 2011-01-26 | 2011-01-24 | 152.698 | 301 | +301 | 0.00% | 45,962 |
| 2010-10-29 | 2010-10-27 | 149.046 | 0 | -602 | ||
| 2010-10-27 | 2010-10-25 | 160.001 | 602 | +602 | 0.00% | 96,320 |
| 2010-03-15 | 2010-03-11 | 116.017 | 0 | -296 | ||
| 2010-01-25 | 2010-01-21 | 113.046 | 296 | +296 | 0.00% | 33,462 |
| 2009-09-18 | 2009-09-16 | 80.226 | 0 | -888 | ||
| 2009-09-15 | 2009-09-11 | 77.660 | 888 | +888 | 0.00% | 68,962 |
| 2009-08-19 | 2009-08-17 | 79.011 | 0 | -888 | ||
| 2009-07-17 | 2009-07-15 | 66.247 | 888 | -1,481 | 0.00% | 58,828 |
| 2009-07-16 | 2009-07-14 | 64.357 | 2,369 | -1,481 | 0.00% | 152,461 |
| 2009-07-15 | 2009-07-13 | 62.196 | 3,850 | +1,481 | 0.00% | 239,453 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,369 | +1,481 | 0.00% | 154,860 |
| 2009-07-03 | 2009-06-30 | 71.987 | 888 | +888 | 0.00% | 63,925 |
| 2009-04-06 | 2009-04-02 | 44.195 | 0 | -2,819 | ||
| 2009-04-03 | 2009-04-01 | 41.428 | 2,819 | +1,409 | 0.00% | 116,786 |
| 2009-03-27 | 2009-03-25 | 40.080 | 1,410 | +1,410 | 0.00% | 56,513 |
| 2009-03-26 | 2009-03-24 | 42.279 | 0 | -1,410 | ||
| 2009-03-23 | 2009-03-19 | 38.023 | 1,410 | -1,409 | 0.00% | 53,612 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,819 | +1,409 | 0.00% | 99,388 |
| 2009-02-13 | 2009-02-11 | 39.442 | 1,410 | +1,410 | 0.00% | 55,613 |
| 2008-12-16 | 2008-12-12 | 37.881 | 0 | -7,048 | ||
| 2008-12-12 | 2008-12-10 | 40.790 | 7,048 | +7,048 | 0.00% | 287,485 |
| 2008-11-18 | 2008-11-14 | 28.943 | 0 | -1,410 | ||
| 2008-11-13 | 2008-11-11 | 29.581 | 1,410 | +1,410 | 0.00% | 41,710 |
| 2008-06-27 | 2008-06-25 | 100.023 | 0 | -1,128 | ||
| 2008-06-24 | 2008-06-20 | 97.895 | 1,128 | +1,128 | 0.00% | 110,426 |
| 2008-04-24 | 2008-04-22 | 94.003 | 0 | -2,230 | ||
| 2008-04-10 | 2008-04-08 | 84.244 | 2,230 | +558 | 0.00% | 187,864 |
| 2008-04-09 | 2008-04-07 | 86.827 | 1,672 | +1,672 | 0.00% | 145,175 |
| 2008-02-18 | 2008-02-14 | 98.165 | 0 | -2,230 | ||
| 2008-02-15 | 2008-02-13 | 96.012 | 2,230 | -557 | 0.00% | 214,107 |
| 2008-02-14 | 2008-02-12 | 93.285 | 2,787 | -558 | 0.00% | 259,986 |
| 2008-02-12 | 2008-02-06 | 95.007 | 3,345 | +3,345 | 0.00% | 317,800 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -557 | ||
| 2007-10-18 | 2007-10-16 | 114.813 | 557 | +557 | 0.00% | 63,951 |
| 2007-10-17 | 2007-10-15 | 119.692 | 0 | -836 | ||
| 2007-10-16 | 2007-10-12 | 121.558 | 836 | +836 | 0.00% | 101,622 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy