History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 19,100 | +0 | 0.00% | 200,932 |
| 2025-10-13 | 2025-10-09 | 10.470 | 19,100 | +0 | 0.00% | 199,977 |
| 2025-10-10 | 2025-10-08 | 10.280 | 19,100 | +0 | 0.00% | 196,348 |
| 2025-10-09 | 2025-10-06 | 10.360 | 19,100 | +0 | 0.00% | 197,876 |
| 2025-10-08 | 2025-10-03 | 10.350 | 19,100 | +0 | 0.00% | 197,685 |
| 2025-10-06 | 2025-10-02 | 10.220 | 19,100 | +0 | 0.00% | 195,202 |
| 2025-10-03 | 2025-09-30 | 10.180 | 19,100 | +0 | 0.00% | 194,438 |
| 2025-10-02 | 2025-09-29 | 10.290 | 19,100 | +0 | 0.00% | 196,539 |
| 2025-09-30 | 2025-09-26 | 10.310 | 19,100 | +0 | 0.00% | 196,921 |
| 2025-09-29 | 2025-09-25 | 10.170 | 19,100 | +0 | 0.00% | 194,247 |
| 2025-09-26 | 2025-09-24 | 10.310 | 19,100 | +0 | 0.00% | 196,921 |
| 2025-09-25 | 2025-09-23 | 10.340 | 19,100 | +0 | 0.00% | 197,494 |
| 2025-09-24 | 2025-09-22 | 10.370 | 19,100 | +0 | 0.00% | 198,067 |
| 2025-09-23 | 2025-09-19 | 10.630 | 19,100 | +0 | 0.00% | 203,033 |
| 2025-09-22 | 2025-09-18 | 9.980 | 19,100 | +0 | 0.00% | 190,618 |
| 2025-09-19 | 2025-09-17 | 10.380 | 19,100 | +0 | 0.00% | 198,258 |
| 2025-09-18 | 2025-09-16 | 9.870 | 19,100 | +0 | 0.00% | 188,517 |
| 2025-09-17 | 2025-09-15 | 9.800 | 19,100 | +0 | 0.00% | 187,180 |
| 2025-09-16 | 2025-09-12 | 9.290 | 19,100 | +0 | 0.00% | 177,439 |
| 2025-09-15 | 2025-09-11 | 9.280 | 19,100 | +0 | 0.00% | 177,248 |
| 2025-09-12 | 2025-09-10 | 9.681 | 19,100 | +0 | 0.00% | 184,911 |
| 2025-09-11 | 2025-09-09 | 9.804 | 19,100 | +397 | 0.00% | 187,251 |
| 2025-09-10 | 2025-09-08 | 9.763 | 18,703 | +0 | 0.00% | 182,595 |
| 2025-09-09 | 2025-09-05 | 9.589 | 18,703 | +0 | 0.00% | 179,348 |
| 2025-09-08 | 2025-09-04 | 9.395 | 18,703 | +0 | 0.00% | 175,719 |
| 2025-09-05 | 2025-09-03 | 9.405 | 18,703 | +0 | 0.00% | 175,910 |
| 2025-09-04 | 2025-09-02 | 9.436 | 18,703 | +0 | 0.00% | 176,483 |
| 2025-09-03 | 2025-09-01 | 9.579 | 18,703 | +0 | 0.00% | 179,157 |
| 2025-09-02 | 2025-08-29 | 9.242 | 18,703 | +0 | 0.00% | 172,854 |
| 2025-09-01 | 2025-08-28 | 9.211 | 18,703 | +0 | 0.00% | 172,281 |
| 2025-08-29 | 2025-08-27 | 9.334 | 18,703 | +0 | 0.00% | 174,573 |
| 2025-08-28 | 2025-08-26 | 9.651 | 18,703 | +0 | 0.00% | 180,494 |
| 2025-08-27 | 2025-08-25 | 9.630 | 18,703 | +0 | 0.00% | 180,112 |
| 2025-08-26 | 2025-08-22 | 9.405 | 18,703 | +0 | 0.00% | 175,910 |
| 2025-08-25 | 2025-08-21 | 9.548 | 18,703 | +0 | 0.00% | 178,584 |
| 2025-08-22 | 2025-08-20 | 9.303 | 18,703 | +0 | 0.00% | 174,000 |
| 2025-08-21 | 2025-08-19 | 9.416 | 18,703 | +0 | 0.00% | 176,101 |
| 2025-08-20 | 2025-08-18 | 9.467 | 18,703 | +0 | 0.00% | 177,056 |
| 2025-08-19 | 2025-08-15 | 9.599 | 18,703 | +0 | 0.00% | 179,539 |
| 2025-08-18 | 2025-08-14 | 9.497 | 18,703 | +0 | 0.00% | 177,629 |
| 2025-08-15 | 2025-08-13 | 9.936 | 18,703 | +0 | 0.00% | 185,842 |
| 2025-08-14 | 2025-08-12 | 9.967 | 18,703 | +0 | 0.00% | 186,415 |
| 2025-08-13 | 2025-08-11 | 9.681 | 18,703 | +0 | 0.00% | 181,067 |
| 2025-08-12 | 2025-08-08 | 9.722 | 18,703 | +0 | 0.00% | 181,831 |
| 2025-08-11 | 2025-08-07 | 9.865 | 18,703 | +0 | 0.00% | 184,505 |
| 2025-08-08 | 2025-08-06 | 9.783 | 18,703 | +0 | 0.00% | 182,977 |
| 2025-08-07 | 2025-08-05 | 9.467 | 18,703 | +0 | 0.00% | 177,056 |
| 2025-08-06 | 2025-08-04 | 9.365 | 18,703 | +0 | 0.00% | 175,146 |
| 2025-08-05 | 2025-08-01 | 9.140 | 18,703 | +0 | 0.00% | 170,944 |
| 2025-08-04 | 2025-07-31 | 9.150 | 18,703 | +0 | 0.00% | 171,135 |
| 2025-08-01 | 2025-07-30 | 9.395 | 18,703 | +0 | 0.00% | 175,719 |
| 2025-07-31 | 2025-07-29 | 9.385 | 18,703 | +0 | 0.00% | 175,528 |
| 2025-07-30 | 2025-07-28 | 9.314 | 18,703 | +0 | 0.00% | 174,191 |
| 2025-07-29 | 2025-07-25 | 9.691 | 18,703 | +0 | 0.00% | 181,258 |
| 2025-07-28 | 2025-07-24 | 9.834 | 18,703 | +0 | 0.00% | 183,932 |
| 2025-07-25 | 2025-07-23 | 9.661 | 18,703 | +0 | 0.00% | 180,685 |
| 2025-07-24 | 2025-07-22 | 9.620 | 18,703 | +0 | 0.00% | 179,921 |
| 2025-07-23 | 2025-07-21 | 8.783 | 18,703 | +0 | 0.00% | 164,259 |
| 2025-07-22 | 2025-07-18 | 8.405 | 18,703 | +0 | 0.00% | 157,192 |
| 2025-07-21 | 2025-07-17 | 8.333 | 18,703 | +0 | 0.00% | 155,855 |
| 2025-07-18 | 2025-07-16 | 8.384 | 18,703 | +0 | 0.00% | 156,810 |
| 2025-07-17 | 2025-07-15 | 8.456 | 18,703 | +0 | 0.00% | 158,147 |
| 2025-07-16 | 2025-07-14 | 8.711 | 18,703 | +0 | 0.00% | 162,922 |
| 2025-07-15 | 2025-07-11 | 8.507 | 18,703 | +0 | 0.00% | 159,102 |
| 2025-07-14 | 2025-07-10 | 8.435 | 18,703 | +0 | 0.00% | 157,765 |
| 2025-07-11 | 2025-07-09 | 8.272 | 18,703 | +0 | 0.00% | 154,709 |
| 2025-07-10 | 2025-07-08 | 8.272 | 18,703 | +0 | 0.00% | 154,709 |
| 2025-07-09 | 2025-07-07 | 8.221 | 18,703 | +0 | 0.00% | 153,754 |
| 2025-07-08 | 2025-07-04 | 8.262 | 18,703 | +0 | 0.00% | 154,518 |
| 2025-07-07 | 2025-07-03 | 8.272 | 18,703 | +0 | 0.00% | 154,709 |
| 2025-07-04 | 2025-07-02 | 8.282 | 18,703 | +0 | 0.00% | 154,900 |
| 2025-07-03 | 2025-06-30 | 7.976 | 18,703 | +0 | 0.00% | 149,170 |
| 2025-07-02 | 2025-06-27 | 7.945 | 18,703 | +0 | 0.00% | 148,597 |
| 2025-06-30 | 2025-06-26 | 7.884 | 18,703 | +0 | 0.00% | 147,451 |
| 2025-06-27 | 2025-06-25 | 7.904 | 18,703 | +0 | 0.00% | 147,833 |
| 2025-06-26 | 2025-06-24 | 7.966 | 18,703 | +0 | 0.00% | 148,979 |
| 2025-06-25 | 2025-06-23 | 7.955 | 18,703 | +0 | 0.00% | 148,788 |
| 2025-06-24 | 2025-06-20 | 7.976 | 18,703 | +0 | 0.00% | 149,170 |
| 2025-06-23 | 2025-06-19 | 8.006 | 18,703 | +0 | 0.00% | 149,743 |
| 2025-06-20 | 2025-06-18 | 8.241 | 18,703 | +0 | 0.00% | 154,136 |
| 2025-06-19 | 2025-06-17 | 8.394 | 18,703 | +0 | 0.00% | 157,001 |
| 2025-06-18 | 2025-06-16 | 8.374 | 18,703 | +0 | 0.00% | 156,619 |
| 2025-06-17 | 2025-06-13 | 8.650 | 18,703 | +0 | 0.00% | 161,776 |
| 2025-06-16 | 2025-06-12 | 8.272 | 18,703 | +0 | 0.00% | 154,709 |
| 2025-06-13 | 2025-06-11 | 8.476 | 18,703 | +0 | 0.00% | 158,529 |
| 2025-06-12 | 2025-06-10 | 8.425 | 18,703 | +0 | 0.00% | 157,574 |
| 2025-06-11 | 2025-06-09 | 8.231 | 18,703 | +0 | 0.00% | 153,945 |
| 2025-06-10 | 2025-06-06 | 8.405 | 18,703 | +0 | 0.00% | 157,192 |
| 2025-06-09 | 2025-06-05 | 8.588 | 18,703 | +0 | 0.00% | 160,630 |
| 2025-06-06 | 2025-06-04 | 10.220 | 18,703 | +0 | 0.00% | 191,152 |
| 2025-06-05 | 2025-06-03 | 10.035 | 18,703 | +1,174 | 0.00% | 187,688 |
| 2025-06-04 | 2025-06-02 | 9.959 | 17,529 | +0 | 0.00% | 174,569 |
| 2025-06-03 | 2025-05-30 | 10.155 | 17,529 | +0 | 0.00% | 178,007 |
| 2025-06-02 | 2025-05-29 | 10.242 | 17,529 | +0 | 0.00% | 179,535 |
| 2025-05-30 | 2025-05-28 | 10.122 | 17,529 | +0 | 0.00% | 177,434 |
| 2025-05-29 | 2025-05-27 | 9.894 | 17,529 | +0 | 0.00% | 173,423 |
| 2025-05-28 | 2025-05-26 | 9.926 | 17,529 | +0 | 0.00% | 173,996 |
| 2025-05-27 | 2025-05-23 | 9.904 | 17,529 | +0 | 0.00% | 173,614 |
| 2025-05-26 | 2025-05-22 | 9.904 | 17,529 | +0 | 0.00% | 173,614 |
| 2025-05-23 | 2025-05-21 | 10.035 | 17,529 | +0 | 0.00% | 175,906 |
| 2025-05-22 | 2025-05-20 | 9.752 | 17,529 | +0 | 0.00% | 170,940 |
| 2025-05-21 | 2025-05-19 | 9.654 | 17,529 | +0 | 0.00% | 169,222 |
| 2025-05-20 | 2025-05-16 | 9.512 | 17,529 | +0 | 0.00% | 166,739 |
| 2025-05-19 | 2025-05-15 | 9.534 | 17,529 | +0 | 0.00% | 167,121 |
| 2025-05-16 | 2025-05-14 | 9.632 | 17,529 | +0 | 0.00% | 168,840 |
| 2025-05-15 | 2025-05-13 | 9.316 | 17,529 | +0 | 0.00% | 163,301 |
| 2025-05-14 | 2025-05-12 | 9.174 | 17,529 | +0 | 0.00% | 160,818 |
| 2025-05-13 | 2025-05-09 | 9.087 | 17,529 | +0 | 0.00% | 159,290 |
| 2025-05-12 | 2025-05-08 | 8.956 | 17,529 | +0 | 0.00% | 156,998 |
| 2025-05-09 | 2025-05-07 | 8.989 | 17,529 | +0 | 0.00% | 157,571 |
| 2025-05-08 | 2025-05-06 | 9.000 | 17,529 | +0 | 0.00% | 157,762 |
| 2025-05-07 | 2025-05-02 | 8.967 | 17,529 | +0 | 0.00% | 157,189 |
| 2025-05-06 | 2025-04-30 | 8.837 | 17,529 | +0 | 0.00% | 154,897 |
| 2025-05-02 | 2025-04-29 | 8.749 | 17,529 | +0 | 0.00% | 153,369 |
| 2025-04-30 | 2025-04-28 | 8.717 | 17,529 | +0 | 0.00% | 152,796 |
| 2025-04-29 | 2025-04-25 | 8.433 | 17,529 | +0 | 0.00% | 147,830 |
| 2025-04-28 | 2025-04-24 | 8.630 | 17,529 | +0 | 0.00% | 151,268 |
| 2025-04-25 | 2025-04-23 | 8.651 | 17,529 | +0 | 0.00% | 151,650 |
| 2025-04-24 | 2025-04-22 | 8.608 | 17,529 | +0 | 0.00% | 150,886 |
| 2025-04-23 | 2025-04-17 | 8.597 | 17,529 | +0 | 0.00% | 150,695 |
| 2025-04-22 | 2025-04-16 | 8.630 | 17,529 | +0 | 0.00% | 151,268 |
| 2025-04-17 | 2025-04-15 | 8.749 | 17,529 | +0 | 0.00% | 153,369 |
| 2025-04-16 | 2025-04-14 | 8.782 | 17,529 | +0 | 0.00% | 153,942 |
| 2025-04-15 | 2025-04-11 | 8.586 | 17,529 | +0 | 0.00% | 150,504 |
| 2025-04-14 | 2025-04-10 | 8.510 | 17,529 | +0 | 0.00% | 149,167 |
| 2025-04-11 | 2025-04-09 | 8.335 | 17,529 | +0 | 0.00% | 146,111 |
| 2025-04-10 | 2025-04-08 | 8.303 | 17,529 | +0 | 0.00% | 145,538 |
| 2025-04-09 | 2025-04-07 | 7.998 | 17,529 | +0 | 0.00% | 140,190 |
| 2025-04-08 | 2025-04-03 | 9.022 | 17,529 | +0 | 0.00% | 158,144 |
| 2025-04-07 | 2025-04-02 | 9.109 | 17,529 | +0 | 0.00% | 159,672 |
| 2025-04-03 | 2025-04-01 | 9.044 | 17,529 | +0 | 0.00% | 158,526 |
| 2025-04-02 | 2025-03-31 | 8.793 | 17,529 | +0 | 0.00% | 154,133 |
| 2025-04-01 | 2025-03-28 | 9.196 | 17,529 | +0 | 0.00% | 161,200 |
| 2025-03-31 | 2025-03-27 | 9.392 | 17,529 | +0 | 0.00% | 164,638 |
| 2025-03-28 | 2025-03-26 | 9.403 | 17,529 | +0 | 0.00% | 164,829 |
| 2025-03-27 | 2025-03-25 | 9.599 | 17,529 | +0 | 0.00% | 168,267 |
| 2025-03-26 | 2025-03-24 | 9.578 | 17,529 | +0 | 0.00% | 167,885 |
| 2025-03-25 | 2025-03-21 | 9.523 | 17,529 | +0 | 0.00% | 166,930 |
| 2025-03-24 | 2025-03-20 | 9.588 | 17,529 | +0 | 0.00% | 168,076 |
| 2025-03-21 | 2025-03-19 | 9.632 | 17,529 | +0 | 0.00% | 168,840 |
| 2025-03-20 | 2025-03-18 | 9.599 | 17,529 | +0 | 0.00% | 168,267 |
| 2025-03-19 | 2025-03-17 | 9.610 | 17,529 | +0 | 0.00% | 168,458 |
| 2025-03-18 | 2025-03-14 | 9.490 | 17,529 | +0 | 0.00% | 166,357 |
| 2025-03-17 | 2025-03-13 | 9.458 | 17,529 | +0 | 0.00% | 165,784 |
| 2025-03-14 | 2025-03-12 | 9.305 | 17,529 | +0 | 0.00% | 163,110 |
| 2025-03-13 | 2025-03-11 | 9.153 | 17,529 | +0 | 0.00% | 160,436 |
| 2025-03-12 | 2025-03-10 | 9.316 | 17,529 | +0 | 0.00% | 163,301 |
| 2025-03-11 | 2025-03-07 | 8.978 | 17,529 | +0 | 0.00% | 157,380 |
| 2025-03-10 | 2025-03-06 | 8.891 | 17,529 | +0 | 0.00% | 155,852 |
| 2025-03-07 | 2025-03-05 | 8.902 | 17,529 | +0 | 0.00% | 156,043 |
| 2025-03-06 | 2025-03-04 | 8.782 | 17,529 | -45,889 | 0.00% | 153,942 |
| 2024-12-02 | 2024-11-28 | 9.730 | 63,418 | +1,835 | 0.00% | 617,062 |
| 2024-11-13 | 2024-11-11 | 10.754 | 61,583 | +1,836 | 0.00% | 662,282 |
| 2024-10-31 | 2024-10-29 | 11.656 | 59,747 | +1,836 | 0.00% | 696,386 |
| 2024-10-30 | 2024-10-28 | 11.812 | 57,911 | +1,392 | 0.00% | 684,038 |
| 2024-09-04 | 2024-09-02 | 11.432 | 56,519 | +1,791 | 0.00% | 646,142 |
| 2024-07-30 | 2024-07-26 | 10.874 | 54,728 | +12,630 | 0.00% | 595,117 |
| 2024-06-26 | 2024-06-24 | 26.362 | 42,098 | +12,859 | 0.00% | 1,109,798 |
| 2024-06-07 | 2024-06-05 | 28.259 | 29,239 | +1,244 | 0.00% | 826,266 |
| 2024-03-11 | 2024-03-07 | 31.956 | 27,995 | +3,733 | 0.00% | 894,613 |
| 2024-01-10 | 2024-01-08 | 25.494 | 24,262 | -1,244 | 0.00% | 618,541 |
| 2024-01-05 | 2024-01-03 | 25.494 | 25,506 | +1,244 | 0.00% | 650,255 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,262 | +8,087 | 0.00% | 441,480 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,175 | +7,642 | 0.00% | 1,113,794 |
| 2023-06-14 | 2023-06-12 | 63.832 | 8,533 | -1,313 | 0.00% | 544,676 |
| 2023-06-13 | 2023-06-09 | 63.984 | 9,846 | +1,313 | 0.00% | 629,987 |
| 2023-06-12 | 2023-06-08 | 65.660 | 8,533 | -657 | 0.00% | 560,275 |
| 2023-06-08 | 2023-06-06 | 63.375 | 9,190 | -2,625 | 0.00% | 582,413 |
| 2023-06-02 | 2023-05-31 | 60.450 | 11,815 | +3,282 | 0.00% | 714,213 |
| 2023-06-01 | 2023-05-30 | 66.574 | 8,533 | -1,313 | 0.00% | 568,075 |
| 2023-05-31 | 2023-05-29 | 68.097 | 9,846 | +1,313 | 0.00% | 670,486 |
| 2023-01-13 | 2023-01-11 | 79.523 | 8,533 | -1,313 | 0.00% | 678,570 |
| 2023-01-12 | 2023-01-10 | 72.972 | 9,846 | -1,313 | 0.00% | 718,485 |
| 2023-01-09 | 2023-01-05 | 69.925 | 11,159 | +1,313 | 0.00% | 780,298 |
| 2022-12-02 | 2022-11-30 | 78.761 | 9,846 | +1,313 | 0.00% | 775,484 |
| 2022-10-03 | 2022-09-29 | 86.683 | 8,533 | +8,533 | 0.00% | 739,667 |
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | -656 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 656 | -657 | 0.00% | 63,660 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,313 | +1,313 | 0.00% | 106,414 |
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | -1,969 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 1,969 | +1,969 | 0.00% | 133,184 |
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | -1,183 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 1,183 | -591 | 0.00% | 88,419 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,774 | +591 | 0.00% | 144,591 |
| 2022-03-21 | 2022-03-17 | 66.287 | 1,183 | -591 | 0.00% | 78,417 |
| 2022-03-18 | 2022-03-16 | 62.296 | 1,774 | +591 | 0.00% | 110,513 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,183 | -591 | 0.00% | 91,620 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,774 | +591 | 0.00% | 134,991 |
| 2022-03-04 | 2022-03-02 | 71.698 | 1,183 | -591 | 0.00% | 84,818 |
| 2022-03-03 | 2022-03-01 | 68.823 | 1,774 | +591 | 0.00% | 122,092 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,183 | -591 | 0.00% | 75,776 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,774 | -591 | 0.00% | 95,394 |
| 2022-01-05 | 2022-01-03 | 54.991 | 2,365 | +591 | 0.00% | 130,053 |
| 2021-12-21 | 2021-12-17 | 59.726 | 1,774 | -591 | 0.00% | 105,953 |
| 2021-12-20 | 2021-12-16 | 60.064 | 2,365 | +591 | 0.00% | 142,051 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2020-12-28 | 2020-12-22 | 23.880 | 1,580 | -2,634 | 0.00% | 37,730 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,214 | +2,634 | 0.00% | 105,748 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,580 | -1,581 | 0.00% | 40,309 |
| 2020-11-25 | 2020-11-23 | 24.867 | 3,161 | +1,581 | 0.00% | 78,603 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,580 | +149 | 0.00% | 44,842 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,431 | +195 | 0.00% | 56,630 |
| 2019-09-23 | 2019-09-19 | 41.322 | 1,236 | -1,235 | 0.00% | 51,074 |
| 2019-06-17 | 2019-06-13 | 33.553 | 2,471 | +1,235 | 0.00% | 82,908 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,236 | +103 | 0.00% | 48,256 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,133 | -377 | 0.00% | 47,536 |
| 2018-12-04 | 2018-11-30 | 37.188 | 1,510 | +377 | 0.00% | 56,154 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,133 | +61 | 0.00% | 70,880 |
| 2018-05-24 | 2018-05-21 | 66.028 | 1,072 | -715 | 0.00% | 70,783 |
| 2018-05-23 | 2018-05-18 | 67.707 | 1,787 | +715 | 0.00% | 120,993 |
| 2018-05-21 | 2018-05-17 | 63.343 | 1,072 | -715 | 0.00% | 67,903 |
| 2018-05-18 | 2018-05-16 | 63.454 | 1,787 | +715 | 0.00% | 113,393 |
| 2018-05-16 | 2018-05-14 | 64.126 | 1,072 | -715 | 0.00% | 68,743 |
| 2018-05-14 | 2018-05-10 | 61.104 | 1,787 | +715 | 0.00% | 109,193 |
| 2018-04-30 | 2018-04-26 | 61.104 | 1,072 | -1,787 | 0.00% | 65,504 |
| 2018-04-27 | 2018-04-25 | 63.343 | 2,859 | -3,575 | 0.00% | 181,096 |
| 2018-04-26 | 2018-04-24 | 62.447 | 6,434 | -8,935 | 0.00% | 401,786 |
| 2018-04-25 | 2018-04-23 | 58.307 | 15,369 | -10,723 | 0.00% | 896,113 |
| 2018-04-24 | 2018-04-20 | 56.628 | 26,092 | +7,149 | 0.01% | 1,477,533 |
| 2018-04-16 | 2018-04-12 | 54.837 | 18,943 | +3,574 | 0.01% | 1,038,781 |
| 2018-04-13 | 2018-04-11 | 57.523 | 15,369 | +5,361 | 0.00% | 884,073 |
| 2018-04-11 | 2018-04-09 | 53.550 | 10,008 | +3,574 | 0.00% | 535,931 |
| 2018-04-04 | 2018-03-29 | 55.956 | 6,434 | +3,575 | 0.00% | 360,023 |
| 2018-03-26 | 2018-03-22 | 55.956 | 2,859 | -19,659 | 0.00% | 159,979 |
| 2018-03-20 | 2018-03-16 | 58.530 | 22,518 | +10,723 | 0.01% | 1,317,986 |
| 2018-03-19 | 2018-03-15 | 60.657 | 11,795 | +7,149 | 0.00% | 715,445 |
| 2018-03-16 | 2018-03-14 | 62.223 | 4,646 | +3,574 | 0.00% | 289,090 |
| 2018-01-10 | 2018-01-08 | 64.574 | 1,072 | -715 | 0.00% | 69,223 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1,787 | -715 | 0.00% | 100,794 |
| 2017-12-20 | 2017-12-18 | 46.780 | 2,502 | -1,072 | 0.00% | 117,042 |
| 2017-09-13 | 2017-09-11 | 44.877 | 3,574 | -5,362 | 0.00% | 160,390 |
| 2017-09-05 | 2017-09-01 | 44.989 | 8,936 | +5,362 | 0.00% | 402,021 |
| 2017-08-11 | 2017-08-09 | 45.884 | 3,574 | -715 | 0.00% | 163,990 |
| 2017-07-04 | 2017-06-30 | 39.939 | 4,289 | +83 | 0.00% | 171,299 |
| 2016-10-25 | 2016-10-20 | 34.405 | 4,206 | -1,052 | 0.00% | 144,706 |
| 2016-10-24 | 2016-10-19 | 34.176 | 5,258 | +1,052 | 0.00% | 179,700 |
| 2016-10-18 | 2016-10-14 | 33.720 | 4,206 | -1,403 | 0.00% | 141,826 |
| 2016-10-14 | 2016-10-12 | 33.663 | 5,609 | +702 | 0.00% | 188,815 |
| 2016-10-13 | 2016-10-11 | 33.549 | 4,907 | -1,052 | 0.00% | 164,624 |
| 2016-10-12 | 2016-10-07 | 33.891 | 5,959 | +350 | 0.00% | 201,957 |
| 2016-10-07 | 2016-10-05 | 32.351 | 5,609 | +702 | 0.00% | 181,455 |
| 2016-10-05 | 2016-10-03 | 30.297 | 4,907 | -1,052 | 0.00% | 148,666 |
| 2016-10-03 | 2016-09-29 | 30.753 | 5,959 | +1,753 | 0.00% | 183,258 |
| 2016-06-22 | 2016-06-20 | 26.541 | 4,206 | +10 | 0.00% | 111,629 |
| 2016-06-20 | 2016-06-16 | 24.081 | 4,196 | -17,483 | 0.00% | 101,044 |
| 2015-06-10 | 2015-06-08 | 40.753 | 21,679 | +76 | 0.01% | 883,478 |
| 2015-05-13 | 2015-05-11 | 41.154 | 21,603 | +1,742 | 0.01% | 889,061 |
| 2015-03-16 | 2015-03-12 | 34.898 | 19,861 | -1,046 | 0.01% | 693,111 |
| 2014-09-23 | 2014-09-19 | 37.424 | 20,907 | -130,317 | 0.01% | 782,415 |
| 2014-09-22 | 2014-09-18 | 37.538 | 151,224 | -179,100 | 0.04% | 5,676,708 |
| 2014-09-17 | 2014-09-15 | 38.055 | 330,324 | +27,875 | 0.10% | 12,570,478 |
| 2014-09-02 | 2014-08-29 | 37.653 | 302,449 | +67,947 | 0.09% | 11,388,175 |
| 2014-08-29 | 2014-08-27 | 38.055 | 234,502 | +89,550 | 0.07% | 8,923,972 |
| 2014-08-22 | 2014-08-20 | 38.686 | 144,952 | +40,071 | 0.04% | 5,607,667 |
| 2014-08-20 | 2014-08-18 | 39.031 | 104,881 | -230,321 | 0.03% | 4,093,585 |
| 2014-08-11 | 2014-08-07 | 37.538 | 335,202 | -19,513 | 0.10% | 12,582,950 |
| 2014-08-08 | 2014-08-06 | 37.998 | 354,715 | +76,657 | 0.10% | 13,478,317 |
| 2014-08-07 | 2014-08-05 | 38.285 | 278,058 | +24,391 | 0.08% | 10,645,335 |
| 2014-08-01 | 2014-07-30 | 36.505 | 253,667 | +69,689 | 0.07% | 9,260,175 |
| 2014-07-31 | 2014-07-29 | 37.079 | 183,978 | +19,164 | 0.05% | 6,821,762 |
| 2014-07-30 | 2014-07-28 | 37.251 | 164,814 | +142,862 | 0.05% | 6,139,555 |
| 2014-06-11 | 2014-06-09 | 36.305 | 21,952 | +87 | 0.01% | 796,971 |
| 2014-04-10 | 2014-04-08 | 35.556 | 21,865 | -1,735 | 0.01% | 777,432 |
| 2014-04-08 | 2014-04-04 | 34.403 | 23,600 | -694 | 0.01% | 811,921 |
| 2014-04-01 | 2014-03-28 | 33.654 | 24,294 | +694 | 0.01% | 817,598 |
| 2014-03-07 | 2014-03-05 | 30.773 | 23,600 | +1,735 | 0.01% | 726,241 |
| 2014-02-14 | 2014-02-12 | 35.441 | 21,865 | -1,735 | 0.01% | 774,912 |
| 2014-02-13 | 2014-02-11 | 35.037 | 23,600 | +1,735 | 0.01% | 826,882 |
| 2014-01-28 | 2014-01-24 | 35.153 | 21,865 | -7,288 | 0.01% | 768,612 |
| 2014-01-27 | 2014-01-23 | 35.268 | 29,153 | -17,353 | 0.01% | 1,028,164 |
| 2013-11-25 | 2013-11-21 | 48.176 | 46,506 | -1,735 | 0.01% | 2,240,490 |
| 2013-11-07 | 2013-11-05 | 45.353 | 48,241 | +1,735 | 0.01% | 2,187,856 |
| 2013-09-12 | 2013-09-10 | 46.102 | 46,506 | -2,429 | 0.01% | 2,144,009 |
| 2013-09-10 | 2013-09-06 | 41.549 | 48,935 | +1,735 | 0.01% | 2,033,211 |
| 2013-08-26 | 2013-08-22 | 39.359 | 47,200 | -1,041 | 0.01% | 1,857,763 |
| 2013-08-13 | 2013-08-09 | 34.346 | 48,241 | -1,388 | 0.01% | 1,656,877 |
| 2013-08-12 | 2013-08-08 | 32.214 | 49,629 | +1,041 | 0.01% | 1,598,730 |
| 2013-07-09 | 2013-07-05 | 32.041 | 48,588 | -1,735 | 0.01% | 1,556,795 |
| 2013-07-08 | 2013-07-04 | 31.464 | 50,323 | +1,735 | 0.01% | 1,583,386 |
| 2013-07-02 | 2013-06-27 | 32.329 | 48,588 | +1,041 | 0.01% | 1,570,795 |
| 2013-06-20 | 2013-06-18 | 37.919 | 47,547 | +694 | 0.01% | 1,802,921 |
| 2013-06-13 | 2013-06-10 | 47.353 | 46,853 | +2,778 | 0.01% | 2,218,647 |
| 2013-06-05 | 2013-06-03 | 48.456 | 44,075 | +979 | 0.01% | 2,135,699 |
| 2013-06-03 | 2013-05-30 | 49.314 | 43,096 | +653 | 0.01% | 2,125,221 |
| 2013-05-23 | 2013-05-21 | 52.315 | 42,443 | -653 | 0.01% | 2,220,420 |
| 2013-05-08 | 2013-05-06 | 48.579 | 43,096 | -979 | 0.01% | 2,093,541 |
| 2013-05-06 | 2013-05-02 | 47.843 | 44,075 | +653 | 0.01% | 2,108,699 |
| 2013-04-19 | 2013-04-17 | 53.541 | 43,422 | +653 | 0.01% | 2,324,837 |
| 2013-03-08 | 2013-03-06 | 69.468 | 42,769 | +326 | 0.01% | 2,971,074 |
| 2013-03-07 | 2013-03-05 | 69.223 | 42,443 | -2,285 | 0.01% | 2,938,027 |
| 2013-02-04 | 2013-01-31 | 81.230 | 44,728 | +39,504 | 0.01% | 3,633,241 |
| 2013-01-08 | 2013-01-04 | 85.763 | 5,224 | +1,959 | 0.00% | 448,025 |
| 2013-01-03 | 2012-12-31 | 78.534 | 3,265 | +1,306 | 0.00% | 256,414 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,959 | -326 | 0.00% | 148,088 |
| 2012-12-14 | 2012-12-12 | 75.594 | 2,285 | -980 | 0.00% | 172,732 |
| 2012-12-11 | 2012-12-07 | 74.369 | 3,265 | -1,632 | 0.00% | 242,814 |
| 2012-12-07 | 2012-12-05 | 74.001 | 4,897 | -653 | 0.00% | 362,383 |
| 2012-12-05 | 2012-12-03 | 71.673 | 5,550 | +653 | 0.00% | 397,787 |
| 2012-12-04 | 2012-11-30 | 72.653 | 4,897 | -653 | 0.00% | 355,784 |
| 2012-11-30 | 2012-11-28 | 71.796 | 5,550 | +653 | 0.00% | 398,467 |
| 2012-11-27 | 2012-11-23 | 73.021 | 4,897 | -1,633 | 0.00% | 357,584 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,530 | +1,633 | 0.00% | 467,226 |
| 2012-11-07 | 2012-11-05 | 75.349 | 4,897 | +1,632 | 0.00% | 368,983 |
| 2012-10-29 | 2012-10-25 | 76.574 | 3,265 | -979 | 0.00% | 250,014 |
| 2012-10-24 | 2012-10-19 | 77.799 | 4,244 | -980 | 0.00% | 330,180 |
| 2012-10-22 | 2012-10-18 | 79.269 | 5,224 | +2,939 | 0.00% | 414,103 |
| 2012-10-15 | 2012-10-11 | 74.736 | 2,285 | -980 | 0.00% | 170,772 |
| 2012-10-12 | 2012-10-10 | 73.756 | 3,265 | +980 | 0.00% | 240,814 |
| 2012-10-04 | 2012-09-28 | 72.408 | 2,285 | -1,633 | 0.00% | 165,453 |
| 2012-09-26 | 2012-09-24 | 71.796 | 3,918 | +1,633 | 0.00% | 281,296 |
| 2012-09-20 | 2012-09-18 | 72.163 | 2,285 | -1,306 | 0.00% | 164,893 |
| 2012-09-19 | 2012-09-17 | 75.104 | 3,591 | -1,306 | 0.00% | 269,698 |
| 2012-09-17 | 2012-09-13 | 68.978 | 4,897 | -1,633 | 0.00% | 337,785 |
| 2012-09-14 | 2012-09-12 | 67.875 | 6,530 | +1,633 | 0.00% | 443,225 |
| 2012-09-11 | 2012-09-07 | 68.978 | 4,897 | -2,286 | 0.00% | 337,785 |
| 2012-09-10 | 2012-09-06 | 63.219 | 7,183 | +2,286 | 0.00% | 454,106 |
| 2012-09-06 | 2012-09-04 | 67.753 | 4,897 | +326 | 0.00% | 331,785 |
| 2012-09-05 | 2012-09-03 | 68.365 | 4,571 | +2,612 | 0.00% | 312,498 |
| 2012-08-09 | 2012-08-07 | 81.230 | 1,959 | -2,938 | 0.00% | 159,129 |
| 2012-08-08 | 2012-08-06 | 78.657 | 4,897 | +979 | 0.00% | 385,182 |
| 2012-08-07 | 2012-08-03 | 75.716 | 3,918 | +1,633 | 0.00% | 296,657 |
| 2012-08-06 | 2012-08-02 | 74.124 | 2,285 | -3,265 | 0.00% | 169,372 |
| 2012-08-03 | 2012-08-01 | 75.104 | 5,550 | +3,265 | 0.00% | 416,826 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,285 | +126 | 0.00% | 177,491 |
| 2012-06-25 | 2012-06-21 | 79.492 | 2,159 | -617 | 0.00% | 171,624 |
| 2012-06-22 | 2012-06-20 | 82.086 | 2,776 | +617 | 0.00% | 227,870 |
| 2012-06-18 | 2012-06-14 | 81.956 | 2,159 | -1,851 | 0.00% | 176,943 |
| 2012-06-15 | 2012-06-13 | 83.382 | 4,010 | +1,851 | 0.00% | 334,364 |
| 2012-06-13 | 2012-06-11 | 80.011 | 2,159 | -7,095 | 0.00% | 172,743 |
| 2012-06-07 | 2012-06-05 | 76.639 | 9,254 | +309 | 0.00% | 709,219 |
| 2012-06-05 | 2012-06-01 | 82.993 | 8,945 | +7,094 | 0.00% | 742,376 |
| 2012-06-04 | 2012-05-31 | 84.679 | 1,851 | -8,328 | 0.00% | 156,741 |
| 2012-05-31 | 2012-05-29 | 86.624 | 10,179 | -925 | 0.00% | 881,750 |
| 2012-05-23 | 2012-05-21 | 86.495 | 11,104 | -1,234 | 0.00% | 960,437 |
| 2012-05-18 | 2012-05-16 | 88.570 | 12,338 | +1,850 | 0.00% | 1,092,771 |
| 2012-05-11 | 2012-05-09 | 96.739 | 10,488 | +1,234 | 0.00% | 1,014,601 |
| 2012-05-07 | 2012-05-03 | 106.335 | 9,254 | +3,085 | 0.00% | 984,027 |
| 2012-05-04 | 2012-05-02 | 107.762 | 6,169 | -3,085 | 0.00% | 664,782 |
| 2012-05-02 | 2012-04-27 | 105.817 | 9,254 | +1,543 | 0.00% | 979,227 |
| 2012-04-23 | 2012-04-19 | 110.226 | 7,711 | -1,543 | 0.00% | 849,950 |
| 2012-04-20 | 2012-04-18 | 108.799 | 9,254 | -3,084 | 0.00% | 1,006,828 |
| 2012-04-18 | 2012-04-16 | 108.929 | 12,338 | +4,627 | 0.00% | 1,343,964 |
| 2012-04-17 | 2012-04-13 | 110.355 | 7,711 | -1,543 | 0.00% | 850,950 |
| 2012-04-16 | 2012-04-12 | 107.762 | 9,254 | +1,543 | 0.00% | 997,227 |
| 2012-04-10 | 2012-04-03 | 112.690 | 7,711 | -1,543 | 0.00% | 868,949 |
| 2012-03-13 | 2012-03-09 | 116.969 | 9,254 | -1,542 | 0.00% | 1,082,430 |
| 2012-03-12 | 2012-03-08 | 114.375 | 10,796 | +1,542 | 0.00% | 1,234,796 |
| 2012-03-08 | 2012-03-06 | 113.857 | 9,254 | +309 | 0.00% | 1,053,629 |
| 2012-03-07 | 2012-03-05 | 119.951 | 8,945 | +3,084 | 0.00% | 1,072,966 |
| 2012-03-05 | 2012-03-01 | 123.193 | 5,861 | +1,543 | 0.00% | 722,036 |
| 2012-02-28 | 2012-02-24 | 124.101 | 4,318 | -3,085 | 0.00% | 535,869 |
| 2012-02-27 | 2012-02-23 | 122.286 | 7,403 | +3,393 | 0.00% | 905,280 |
| 2012-02-17 | 2012-02-15 | 127.602 | 4,010 | -308 | 0.00% | 511,686 |
| 2012-02-14 | 2012-02-10 | 125.139 | 4,318 | +3,084 | 0.00% | 540,348 |
| 2012-02-10 | 2012-02-08 | 126.954 | 1,234 | -3,084 | 0.00% | 156,661 |
| 2012-02-09 | 2012-02-07 | 124.360 | 4,318 | +3,084 | 0.00% | 536,988 |
| 2012-02-08 | 2012-02-06 | 124.360 | 1,234 | -1,542 | 0.00% | 153,461 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,776 | -309 | 0.00% | 335,145 |
| 2012-02-06 | 2012-02-02 | 120.729 | 3,085 | -3,084 | 0.00% | 372,450 |
| 2012-02-03 | 2012-02-01 | 118.266 | 6,169 | +3,084 | 0.00% | 729,581 |
| 2012-02-02 | 2012-01-31 | 120.600 | 3,085 | -4,626 | 0.00% | 372,050 |
| 2012-02-01 | 2012-01-30 | 118.784 | 7,711 | +6,169 | 0.00% | 915,946 |
| 2012-01-31 | 2012-01-27 | 123.842 | 1,542 | -309 | 0.00% | 190,964 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,851 | -2,467 | 0.00% | 221,310 |
| 2012-01-18 | 2012-01-16 | 111.263 | 4,318 | +1,542 | 0.00% | 480,434 |
| 2012-01-13 | 2012-01-11 | 116.320 | 2,776 | -2,776 | 0.00% | 322,906 |
| 2012-01-11 | 2012-01-09 | 110.355 | 5,552 | -4,010 | 0.00% | 612,693 |
| 2012-01-09 | 2012-01-05 | 107.373 | 9,562 | -3,393 | 0.00% | 1,026,698 |
| 2012-01-06 | 2012-01-04 | 108.280 | 12,955 | +6,169 | 0.00% | 1,402,774 |
| 2012-01-05 | 2012-01-03 | 110.355 | 6,786 | -1,542 | 0.00% | 748,871 |
| 2012-01-04 | 2011-12-30 | 107.502 | 8,328 | -3,085 | 0.00% | 895,280 |
| 2011-12-30 | 2011-12-28 | 105.557 | 11,413 | +3,085 | 0.00% | 1,204,725 |
| 2011-12-29 | 2011-12-23 | 108.540 | 8,328 | -9,254 | 0.00% | 903,920 |
| 2011-12-21 | 2011-12-19 | 101.797 | 17,582 | +9,254 | 0.01% | 1,789,788 |
| 2011-12-20 | 2011-12-16 | 105.039 | 8,328 | -4,627 | 0.00% | 874,761 |
| 2011-12-19 | 2011-12-15 | 101.667 | 12,955 | +4,627 | 0.00% | 1,317,095 |
| 2011-12-16 | 2011-12-14 | 107.891 | 8,328 | +2,159 | 0.00% | 898,520 |
| 2011-12-15 | 2011-12-13 | 112.560 | 6,169 | +1,542 | 0.00% | 694,382 |
| 2011-12-12 | 2011-12-08 | 117.099 | 4,627 | +3,085 | 0.00% | 541,815 |
| 2011-12-07 | 2011-12-05 | 121.637 | 1,542 | -1,543 | 0.00% | 187,565 |
| 2011-12-06 | 2011-12-02 | 119.173 | 3,085 | +1,543 | 0.00% | 367,650 |
| 2011-12-05 | 2011-12-01 | 123.193 | 1,542 | -4,627 | 0.00% | 189,964 |
| 2011-12-02 | 2011-11-30 | 112.690 | 6,169 | +4,627 | 0.00% | 695,182 |
| 2011-11-25 | 2011-11-23 | 114.635 | 1,542 | +308 | 0.00% | 176,767 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,234 | +309 | 0.00% | 164,022 |
| 2011-11-11 | 2011-11-09 | 141.024 | 925 | -309 | 0.00% | 130,447 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,234 | -617 | 0.00% | 150,740 |
| 2011-10-12 | 2011-10-10 | 106.724 | 1,851 | +309 | 0.00% | 197,547 |
| 2011-09-20 | 2011-09-16 | 134.216 | 1,542 | +617 | 0.00% | 206,961 |
| 2011-09-15 | 2011-09-12 | 130.974 | 925 | +308 | 0.00% | 121,151 |
| 2011-09-14 | 2011-09-09 | 141.024 | 617 | -308 | 0.00% | 87,012 |
| 2011-09-07 | 2011-09-05 | 133.568 | 925 | +308 | 0.00% | 123,550 |
| 2011-09-02 | 2011-08-31 | 146.859 | 617 | -617 | 0.00% | 90,612 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,234 | -308 | 0.00% | 174,024 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,542 | +617 | 0.00% | 207,461 |
| 2011-08-30 | 2011-08-26 | 128.251 | 925 | +308 | 0.00% | 118,632 |
| 2011-08-19 | 2011-08-17 | 166.959 | 617 | -1,542 | 0.00% | 103,014 |
| 2011-08-15 | 2011-08-11 | 151.074 | 2,159 | +308 | 0.00% | 326,169 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,851 | +309 | 0.00% | 286,839 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,542 | +1,542 | 0.00% | 288,945 |
| 2011-07-29 | 2011-07-27 | 197.758 | 0 | -1,542 | ||
| 2011-07-27 | 2011-07-25 | 191.598 | 1,542 | -1,543 | 0.00% | 295,444 |
| 2011-07-26 | 2011-07-22 | 193.219 | 3,085 | +1,543 | 0.00% | 596,081 |
| 2011-07-11 | 2011-07-07 | 196.137 | 1,542 | +1,542 | 0.00% | 302,443 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -1,542 | ||
| 2011-06-29 | 2011-06-27 | 192.246 | 1,542 | +1,542 | 0.00% | 296,444 |
| 2011-06-27 | 2011-06-23 | 193.543 | 0 | -1,542 | ||
| 2011-06-24 | 2011-06-22 | 190.950 | 1,542 | +1,542 | 0.00% | 294,444 |
| 2011-02-23 | 2011-02-21 | 156.349 | 0 | -301 | ||
| 2011-02-10 | 2011-02-08 | 148.714 | 301 | +301 | 0.00% | 44,763 |
| 2010-12-09 | 2010-12-07 | 147.386 | 0 | -602 | ||
| 2010-12-08 | 2010-12-06 | 144.399 | 602 | +602 | 0.00% | 86,928 |
| 2010-09-21 | 2010-09-17 | 113.527 | 0 | -1,506 | ||
| 2010-08-19 | 2010-08-17 | 109.677 | 1,506 | -1,506 | 0.00% | 165,173 |
| 2010-08-13 | 2010-08-11 | 108.216 | 3,012 | +1,506 | 0.00% | 325,947 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,506 | +1,506 | 0.00% | 165,773 |
| 2010-08-04 | 2010-08-02 | 114.722 | 0 | -1,506 | ||
| 2010-08-03 | 2010-07-30 | 110.739 | 1,506 | +1,506 | 0.00% | 166,773 |
| 2010-07-13 | 2010-07-09 | 103.436 | 0 | -3,012 | ||
| 2010-07-12 | 2010-07-08 | 100.648 | 3,012 | +3,012 | 0.00% | 303,151 |
| 2010-06-14 | 2010-06-10 | 109.544 | 0 | -1,506 | ||
| 2010-06-09 | 2010-06-07 | 107.552 | 1,506 | +1,506 | 0.00% | 161,974 |
| 2010-06-02 | 2010-05-31 | 120.034 | 0 | -301 | ||
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +301 | 0.00% | 35,328 |
| 2010-05-03 | 2010-04-29 | 138.775 | 0 | -4,442 | ||
| 2010-04-30 | 2010-04-28 | 130.064 | 4,442 | +1,777 | 0.00% | 577,743 |
| 2010-04-29 | 2010-04-27 | 133.575 | 2,665 | +2,665 | 0.00% | 355,978 |
| 2010-01-27 | 2010-01-25 | 114.262 | 0 | -2,369 | ||
| 2010-01-25 | 2010-01-21 | 113.046 | 2,369 | +2,369 | 0.00% | 267,806 |
| 2009-12-28 | 2009-12-22 | 108.454 | 0 | -592 | ||
| 2009-11-16 | 2009-11-12 | 94.408 | 592 | +592 | 0.00% | 55,889 |
| 2009-10-14 | 2009-10-12 | 77.795 | 0 | -592 | ||
| 2009-07-14 | 2009-07-10 | 64.357 | 592 | -2,370 | 0.00% | 38,099 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,962 | +2,370 | 0.00% | 193,624 |
| 2009-05-25 | 2009-05-21 | 69.378 | 592 | +28 | 0.00% | 41,072 |
| 2009-05-20 | 2009-05-18 | 62.426 | 564 | +564 | 0.00% | 35,208 |
| 2009-04-16 | 2009-04-14 | 53.133 | 0 | -564 | ||
| 2009-04-03 | 2009-04-01 | 41.428 | 564 | -846 | 0.00% | 23,365 |
| 2009-03-23 | 2009-03-19 | 38.023 | 1,410 | -845 | 0.00% | 53,612 |
| 2009-02-27 | 2009-02-25 | 34.192 | 2,255 | -1,410 | 0.00% | 77,104 |
| 2009-02-26 | 2009-02-24 | 34.263 | 3,665 | +1,410 | 0.00% | 125,575 |
| 2009-02-23 | 2009-02-19 | 36.391 | 2,255 | -1,410 | 0.00% | 82,063 |
| 2009-02-20 | 2009-02-18 | 36.037 | 3,665 | +1,410 | 0.00% | 132,074 |
| 2009-02-16 | 2009-02-12 | 37.172 | 2,255 | +2,255 | 0.00% | 83,822 |
| 2009-02-06 | 2009-02-04 | 38.803 | 0 | -7,894 | ||
| 2009-02-05 | 2009-02-03 | 36.391 | 7,894 | +7,048 | 0.00% | 287,274 |
| 2009-02-03 | 2009-01-30 | 36.817 | 846 | +846 | 0.00% | 31,147 |
| 2009-01-21 | 2009-01-19 | 38.732 | 0 | -564 | ||
| 2009-01-20 | 2009-01-16 | 37.952 | 564 | +564 | 0.00% | 21,405 |
| 2008-12-18 | 2008-12-16 | 39.513 | 0 | -564 | ||
| 2008-12-17 | 2008-12-15 | 38.520 | 564 | -1,410 | 0.00% | 21,725 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,974 | +1,410 | 0.00% | 74,777 |
| 2008-12-15 | 2008-12-11 | 43.698 | 564 | -282 | 0.00% | 24,646 |
| 2008-12-12 | 2008-12-10 | 40.790 | 846 | +846 | 0.00% | 34,508 |
| 2008-11-28 | 2008-11-26 | 26.318 | 0 | -846 | ||
| 2008-11-26 | 2008-11-24 | 24.332 | 846 | -9,022 | 0.00% | 20,585 |
| 2008-11-25 | 2008-11-21 | 24.757 | 9,868 | +2,820 | 0.00% | 244,307 |
| 2008-11-10 | 2008-11-06 | 28.092 | 7,048 | +2,819 | 0.00% | 197,990 |
| 2008-11-07 | 2008-11-05 | 33.483 | 4,229 | +4,229 | 0.00% | 141,599 |
| 2008-08-27 | 2008-08-25 | 87.538 | 0 | -3,383 | ||
| 2008-08-26 | 2008-08-21 | 82.856 | 3,383 | -1,410 | 0.00% | 280,302 |
| 2008-08-25 | 2008-08-20 | 82.998 | 4,793 | +564 | 0.00% | 397,809 |
| 2008-08-19 | 2008-08-15 | 85.694 | 4,229 | +4,229 | 0.00% | 362,398 |
| 2008-06-12 | 2008-06-10 | 110.664 | 0 | -564 | ||
| 2008-06-11 | 2008-06-06 | 110.948 | 564 | +564 | 0.00% | 62,574 |
| 2008-02-13 | 2008-02-11 | 91.707 | 0 | -1,394 | ||
| 2008-01-28 | 2008-01-24 | 86.109 | 1,394 | +1,394 | 0.00% | 120,037 |
| 2007-10-05 | 2007-10-03 | 111.512 | 0 | -836 | ||
| 2007-10-02 | 2007-09-27 | 116.535 | 836 | -558 | 0.00% | 97,423 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,394 | -1,393 | 0.00% | 163,650 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,787 | -2,509 | 0.00% | 291,584 |
| 2007-09-21 | 2007-09-19 | 98.882 | 5,296 | +2,230 | 0.00% | 523,681 |
| 2007-09-19 | 2007-09-17 | 97.160 | 3,066 | -1,393 | 0.00% | 297,893 |
| 2007-09-18 | 2007-09-14 | 98.739 | 4,459 | +2,787 | 0.00% | 440,276 |
| 2007-09-12 | 2007-09-10 | 96.586 | 1,672 | +278 | 0.00% | 161,492 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,394 | -1,393 | 0.00% | 139,042 |
| 2007-08-28 | 2007-08-24 | 91.994 | 2,787 | +1,393 | 0.00% | 256,386 |
| 2007-08-20 | 2007-08-16 | 79.221 | 1,394 | +1,394 | 0.00% | 110,434 |
| 2007-07-11 | 2007-07-09 | 100.605 | 0 | -1,394 | ||
| 2007-07-10 | 2007-07-06 | 96.586 | 1,394 | +1,394 | 0.00% | 134,641 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy