History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 -412
2019-08-20 2019-08-16 30.348 412 -824 0.00% 12,503
2019-06-03 2019-05-30 39.042 1,236 +103 0.00% 48,256
2018-05-30 2018-05-28 62.559 1,133 +61 0.00% 70,880
2018-05-15 2018-05-11 61.552 1,072 -3,574 0.00% 65,984
2018-05-14 2018-05-10 61.104 4,646 +3,574 0.00% 283,891
2017-07-04 2017-06-30 39.939 1,072 +20 0.00% 42,815
2016-10-26 2016-10-24 36.116 1,052 -3,505 0.00% 37,994
2016-07-14 2016-07-12 30.696 4,557 -5,258 0.00% 139,882
2016-07-13 2016-07-11 29.270 9,815 -1,753 0.00% 287,281
2016-06-22 2016-06-20 26.541 11,568 +29 0.00% 307,021
2016-06-10 2016-06-07 25.225 11,539 -1,049 0.00% 291,071
2016-03-22 2016-03-18 22.937 12,588 -2,097 0.00% 288,731
2016-02-18 2016-02-16 18.189 14,685 -3,847 0.00% 267,112
2016-01-08 2016-01-06 20.821 18,532 -1,748 0.01% 385,847
2015-11-09 2015-11-05 22.651 20,280 -1,748 0.01% 459,362
2015-11-06 2015-11-04 22.823 22,028 +1,748 0.01% 502,736
2015-07-14 2015-07-10 29.172 20,280 -3,496 0.01% 591,602
2015-07-10 2015-07-08 24.081 23,776 +3,496 0.01% 572,549
2015-06-22 2015-06-18 38.095 20,280 -699 0.01% 772,563
2015-06-18 2015-06-16 38.209 20,979 +699 0.01% 801,591
2015-06-17 2015-06-15 39.754 20,280 +699 0.01% 806,203
2015-06-10 2015-06-08 40.753 19,581 +68 0.01% 797,979
2015-05-19 2015-05-15 41.097 19,513 -348 0.01% 801,928
2015-04-10 2015-04-08 52.232 19,861 -1,742 0.01% 1,037,387
2015-04-01 2015-03-30 36.735 21,603 -1,743 0.01% 793,583
2015-03-26 2015-03-24 35.013 23,346 -2,090 0.01% 817,411
2015-03-24 2015-03-20 35.472 25,436 -697 0.01% 902,268
2015-03-20 2015-03-18 35.357 26,133 -697 0.01% 923,992
2015-03-19 2015-03-17 35.529 26,830 +697 0.01% 953,256
2015-03-17 2015-03-13 35.759 26,133 -697 0.01% 934,492
2015-03-16 2015-03-12 34.898 26,830 +697 0.01% 936,316
2015-03-09 2015-03-05 35.931 26,133 -1,394 0.01% 938,992
2015-03-04 2015-03-02 36.390 27,527 +1,045 0.01% 1,001,720
2015-03-03 2015-02-27 36.735 26,482 -697 0.01% 972,812
2015-02-24 2015-02-18 36.276 27,179 +697 0.01% 985,936
2015-02-23 2015-02-16 36.390 26,482 -697 0.01% 963,692
2015-02-16 2015-02-12 36.333 27,179 -696 0.01% 987,496
2015-02-13 2015-02-11 35.242 27,875 +696 0.01% 982,384
2015-02-12 2015-02-10 35.357 27,179 +697 0.01% 960,975
2015-02-11 2015-02-09 35.128 26,482 -697 0.01% 930,251
2015-02-06 2015-02-04 35.874 27,179 +697 0.01% 975,016
2015-02-02 2015-01-29 36.218 26,482 +1,743 0.01% 959,132
2015-01-23 2015-01-21 36.218 24,739 +3,484 0.01% 896,003
2015-01-21 2015-01-19 35.529 21,255 +2,788 0.01% 755,179
2015-01-20 2015-01-16 36.850 18,467 +348 0.01% 680,502
2015-01-14 2015-01-12 37.711 18,119 +1,394 0.01% 683,278
2015-01-13 2015-01-09 38.572 16,725 +1,394 0.00% 645,110
2015-01-05 2014-12-31 37.711 15,331 +1,393 0.00% 578,141
2014-11-28 2014-11-26 38.285 13,938 -2,787 0.00% 533,611
2014-11-25 2014-11-21 36.677 16,725 -349 0.00% 613,430
2014-11-21 2014-11-19 36.448 17,074 +349 0.01% 622,310
2014-11-20 2014-11-18 37.022 16,725 +1,045 0.00% 619,190
2014-11-19 2014-11-17 37.883 15,680 +697 0.00% 594,002
2014-11-18 2014-11-14 40.695 14,983 +1,394 0.00% 609,738
2014-11-17 2014-11-13 40.925 13,589 +697 0.00% 556,128
2014-11-06 2014-11-04 37.366 12,892 +1,393 0.00% 481,725
2014-06-11 2014-06-09 36.305 11,499 +46 0.00% 417,473
2014-05-28 2014-05-26 35.556 11,453 -347 0.00% 407,223
2014-03-25 2014-03-21 32.386 11,800 -694 0.00% 382,161
2014-01-15 2014-01-13 35.729 12,494 -1,041 0.00% 446,397
2014-01-14 2014-01-10 35.959 13,535 +1,041 0.00% 486,710
2014-01-07 2014-01-03 36.651 12,494 -694 0.00% 457,917
2014-01-02 2013-12-27 41.434 13,188 +694 0.00% 546,431
2013-12-27 2013-12-20 41.664 12,494 -1,041 0.00% 520,556
2013-12-19 2013-12-17 42.817 13,535 +1,041 0.00% 579,528
2013-12-10 2013-12-06 46.275 12,494 -694 0.00% 578,156
2013-12-02 2013-11-28 48.580 13,188 +694 0.00% 640,670
2013-11-29 2013-11-27 48.810 12,494 -1,041 0.00% 609,835
2013-11-28 2013-11-26 48.176 13,535 +1,041 0.00% 652,067
2013-11-25 2013-11-21 48.176 12,494 -1,041 0.00% 601,915
2013-11-20 2013-11-18 45.468 13,535 +1,041 0.00% 615,408
2013-11-18 2013-11-14 43.451 12,494 -694 0.00% 542,876
2013-11-14 2013-11-12 42.990 13,188 +347 0.00% 566,951
2013-11-13 2013-11-11 43.566 12,841 -347 0.00% 559,433
2013-11-08 2013-11-06 45.180 13,188 -694 0.00% 595,830
2013-11-05 2013-11-01 46.390 13,882 +1,388 0.00% 643,985
2013-10-29 2013-10-25 43.681 12,494 -1,041 0.00% 545,756
2013-10-24 2013-10-22 45.871 13,535 +1,041 0.00% 620,868
2013-10-21 2013-10-17 45.814 12,494 -1,735 0.00% 572,396
2013-10-11 2013-10-09 42.644 14,229 +694 0.00% 606,784
2013-10-02 2013-09-27 45.180 13,535 +1,041 0.00% 611,508
2013-09-24 2013-09-19 47.312 12,494 -694 0.00% 591,116
2013-09-19 2013-09-17 45.295 13,188 -694 0.00% 597,350
2013-09-18 2013-09-16 45.064 13,882 -694 0.00% 625,585
2013-09-16 2013-09-12 45.698 14,576 +694 0.00% 666,100
2013-09-13 2013-09-11 46.909 13,882 +1,388 0.00% 651,185
2013-09-11 2013-09-09 41.895 12,494 -1,041 0.00% 523,436
2013-09-09 2013-09-05 42.010 13,535 +347 0.00% 568,609
2013-09-04 2013-09-02 41.088 13,188 +694 0.00% 541,871
2013-08-30 2013-08-28 40.166 12,494 -694 0.00% 501,836
2013-08-28 2013-08-26 41.434 13,188 -694 0.00% 546,431
2013-08-27 2013-08-23 39.993 13,882 +694 0.00% 555,187
2013-08-26 2013-08-22 39.359 13,188 +694 0.00% 519,072
2013-08-22 2013-08-20 37.573 12,494 -694 0.00% 469,436
2013-08-16 2013-08-13 39.071 13,188 +694 0.00% 515,272
2013-08-15 2013-08-12 37.746 12,494 -347 0.00% 471,596
2013-08-13 2013-08-09 34.346 12,841 -1,041 0.00% 441,035
2013-08-12 2013-08-08 32.214 13,882 +1,388 0.00% 447,189
2013-08-09 2013-08-07 30.888 12,494 -1,735 0.00% 385,917
2013-08-07 2013-08-05 31.061 14,229 +1,735 0.00% 441,968
2013-08-06 2013-08-02 30.773 12,494 -694 0.00% 384,477
2013-08-01 2013-07-30 30.312 13,188 +694 0.00% 399,754
2013-07-24 2013-07-22 32.214 12,494 -1,041 0.00% 402,477
2013-07-19 2013-07-17 32.444 13,535 +1,041 0.00% 439,131
2013-06-13 2013-06-10 47.353 12,494 +741 0.00% 591,633
2013-06-05 2013-06-03 48.456 11,753 -327 0.00% 569,504
2013-05-31 2013-05-29 49.804 12,080 -979 0.00% 601,629
2013-05-30 2013-05-28 50.478 13,059 -327 0.00% 659,187
2013-05-27 2013-05-23 50.171 13,386 +653 0.00% 671,593
2013-05-23 2013-05-21 52.315 12,733 +980 0.00% 666,131
2013-04-29 2013-04-25 55.133 11,753 -653 0.00% 647,981
2013-04-23 2013-04-19 54.153 12,406 +653 0.00% 671,824
2013-03-14 2013-03-12 70.326 11,753 -1,633 0.00% 826,536
2013-03-08 2013-03-06 69.468 13,386 +327 0.00% 929,898
2013-03-01 2013-02-27 70.448 13,059 +1,306 0.00% 919,981
2013-02-22 2013-02-20 75.839 11,753 -327 0.00% 891,334
2013-02-15 2013-02-08 78.779 12,080 -326 0.00% 951,654
2013-02-07 2013-02-05 79.392 12,406 +326 0.00% 984,936
2013-02-05 2013-02-01 81.352 12,080 -1,306 0.00% 982,735
2013-02-04 2013-01-31 81.230 13,386 +653 0.00% 1,087,341
2013-01-31 2013-01-29 81.475 12,733 +653 0.00% 1,037,418
2013-01-30 2013-01-28 80.127 12,080 -326 0.00% 967,934
2013-01-25 2013-01-23 83.558 12,406 +326 0.00% 1,036,615
2013-01-23 2013-01-21 84.538 12,080 -326 0.00% 1,021,215
2013-01-22 2013-01-18 82.822 12,406 -327 0.00% 1,027,495
2013-01-18 2013-01-16 83.067 12,733 +327 0.00% 1,057,698
2013-01-17 2013-01-15 84.905 12,406 +326 0.00% 1,053,334
2013-01-11 2013-01-09 85.273 12,080 +327 0.00% 1,030,095
2013-01-10 2013-01-08 85.028 11,753 -327 0.00% 999,331
2013-01-09 2013-01-07 87.233 12,080 -326 0.00% 1,053,776
2013-01-07 2013-01-03 86.498 12,406 +326 0.00% 1,073,094
2013-01-04 2013-01-02 84.415 12,080 -979 0.00% 1,019,735
2013-01-03 2012-12-31 78.534 13,059 -327 0.00% 1,025,579
2013-01-02 2012-12-27 78.167 13,386 +980 0.00% 1,046,340
2012-12-28 2012-12-24 77.922 12,406 +326 0.00% 966,696
2012-12-19 2012-12-17 77.187 12,080 -653 0.00% 932,414
2012-12-18 2012-12-14 75.594 12,733 +327 0.00% 962,536
2012-12-17 2012-12-13 75.104 12,406 +326 0.00% 931,737
2012-12-13 2012-12-11 75.226 12,080 -326 0.00% 908,734
2012-12-12 2012-12-10 74.981 12,406 +326 0.00% 930,217
2012-12-05 2012-12-03 71.673 12,080 -326 0.00% 865,813
2012-11-29 2012-11-27 72.776 12,406 +326 0.00% 902,858
2012-11-28 2012-11-26 73.266 12,080 -326 0.00% 885,053
2012-11-26 2012-11-22 70.693 12,406 -327 0.00% 877,019
2012-11-23 2012-11-21 69.958 12,733 -326 0.00% 890,775
2012-11-21 2012-11-19 69.223 13,059 +653 0.00% 903,982
2012-11-09 2012-11-07 75.961 12,406 +326 0.00% 942,377
2012-11-08 2012-11-06 74.859 12,080 -326 0.00% 904,293
2012-11-07 2012-11-05 75.349 12,406 +326 0.00% 934,777
2012-11-06 2012-11-02 75.226 12,080 -653 0.00% 908,734
2012-11-05 2012-11-01 72.286 12,733 -326 0.00% 920,416
2012-11-02 2012-10-31 71.428 13,059 +653 0.00% 932,781
2012-10-25 2012-10-22 77.799 12,406 +326 0.00% 965,177
2012-10-22 2012-10-18 79.269 12,080 -653 0.00% 957,574
2012-10-19 2012-10-17 76.697 12,733 +653 0.00% 976,577
2012-10-16 2012-10-12 77.187 12,080 -653 0.00% 932,414
2012-10-15 2012-10-11 74.736 12,733 +653 0.00% 951,616
2012-10-12 2012-10-10 73.756 12,080 +327 0.00% 890,973
2012-10-11 2012-10-09 74.246 11,753 -653 0.00% 872,615
2012-10-09 2012-10-05 74.369 12,406 -327 0.00% 922,618
2012-10-08 2012-10-04 72.898 12,733 -326 0.00% 928,216
2012-10-05 2012-10-03 71.918 13,059 +653 0.00% 939,181
2012-10-04 2012-09-28 72.408 12,406 -653 0.00% 898,298
2012-10-03 2012-09-27 69.590 13,059 -327 0.00% 908,782
2012-09-27 2012-09-25 70.693 13,386 +980 0.00% 946,298
2012-09-26 2012-09-24 71.796 12,406 -653 0.00% 890,698
2012-09-24 2012-09-20 71.183 13,059 +653 0.00% 929,581
2012-09-17 2012-09-13 68.978 12,406 -653 0.00% 855,739
2012-09-14 2012-09-12 67.875 13,059 +326 0.00% 886,382
2012-09-13 2012-09-11 66.773 12,733 +327 0.00% 850,214
2012-09-12 2012-09-10 68.120 12,406 +653 0.00% 845,099
2012-09-10 2012-09-06 63.219 11,753 -327 0.00% 743,019
2012-09-07 2012-09-05 63.587 12,080 +327 0.00% 768,131
2012-09-05 2012-09-03 68.365 11,753 -327 0.00% 803,497
2012-09-03 2012-08-30 68.120 12,080 +327 0.00% 822,892
2012-08-30 2012-08-28 69.345 11,753 -327 0.00% 815,017
2012-08-29 2012-08-27 69.835 12,080 +327 0.00% 843,613
2012-08-28 2012-08-24 71.551 11,753 -327 0.00% 840,936
2012-08-27 2012-08-23 72.408 12,080 +327 0.00% 874,693
2012-08-24 2012-08-22 71.918 11,753 -327 0.00% 845,256
2012-08-21 2012-08-17 75.471 12,080 +327 0.00% 911,694
2012-08-16 2012-08-14 76.206 11,753 -327 0.00% 895,654
2012-08-15 2012-08-13 76.329 12,080 +327 0.00% 922,054
2012-08-14 2012-08-10 80.495 11,753 -980 0.00% 946,053
2012-08-13 2012-08-09 81.597 12,733 -326 0.00% 1,038,978
2012-08-08 2012-08-06 78.657 13,059 +653 0.00% 1,027,179
2012-08-07 2012-08-03 75.716 12,406 -327 0.00% 939,337
2012-08-06 2012-08-02 74.124 12,733 +327 0.00% 943,816
2012-08-03 2012-08-01 75.104 12,406 -653 0.00% 931,737
2012-08-01 2012-07-30 69.958 13,059 +653 0.00% 913,581
2012-07-27 2012-07-25 67.998 12,406 -327 0.00% 843,579
2012-07-24 2012-07-20 70.816 12,733 +327 0.00% 901,695
2012-07-23 2012-07-19 71.306 12,406 -653 0.00% 884,618
2012-07-20 2012-07-18 69.713 13,059 +653 0.00% 910,382
2012-07-18 2012-07-16 71.306 12,406 -327 0.00% 884,618
2012-07-17 2012-07-13 71.428 12,733 -653 0.00% 909,495
2012-07-16 2012-07-12 69.835 13,386 +327 0.00% 934,818
2012-07-13 2012-07-11 69.835 13,059 -327 0.00% 911,982
2012-07-11 2012-07-09 70.938 13,386 +653 0.00% 949,578
2012-07-10 2012-07-06 74.491 12,733 +327 0.00% 948,496
2012-07-06 2012-07-04 75.349 12,406 -653 0.00% 934,777
2012-07-05 2012-07-03 82.215 13,059 -327 0.00% 1,073,650
2012-07-04 2012-06-29 77.677 13,386 +431 0.00% 1,039,780
2012-06-29 2012-06-27 76.510 12,955 -309 0.00% 991,181
2012-06-28 2012-06-26 77.288 13,264 +309 0.00% 1,025,143
2012-06-26 2012-06-22 78.455 12,955 -309 0.00% 1,016,381
2012-06-22 2012-06-20 82.086 13,264 -308 0.00% 1,088,784
2012-06-21 2012-06-19 81.567 13,572 +1,542 0.00% 1,107,027
2012-06-19 2012-06-15 82.993 12,030 +309 0.00% 998,411
2012-06-11 2012-06-07 77.158 11,721 -309 0.00% 904,368
2012-06-08 2012-06-06 76.639 12,030 +309 0.00% 921,970
2012-06-07 2012-06-05 76.639 11,721 -309 0.00% 898,288
2012-06-04 2012-05-31 84.679 12,030 +309 0.00% 1,018,691
2012-05-31 2012-05-29 86.624 11,721 -309 0.00% 1,015,324
2012-05-16 2012-05-14 91.293 12,030 -308 0.00% 1,098,252
2012-05-11 2012-05-09 96.739 12,338 +308 0.00% 1,193,568
2012-05-10 2012-05-08 100.889 12,030 +309 0.00% 1,213,693
2012-05-08 2012-05-04 104.779 11,721 +617 0.00% 1,228,117
2012-05-07 2012-05-03 106.335 11,104 +308 0.00% 1,180,747
2012-05-04 2012-05-02 107.762 10,796 -308 0.00% 1,163,396
2012-05-03 2012-04-30 105.168 11,104 +308 0.00% 1,167,788
2012-05-02 2012-04-27 105.817 10,796 -617 0.00% 1,142,396
2012-04-30 2012-04-26 106.465 11,413 -617 0.00% 1,215,085
2012-04-27 2012-04-25 105.168 12,030 +309 0.00% 1,265,174
2012-04-26 2012-04-24 104.909 11,721 +617 0.00% 1,229,637
2012-04-25 2012-04-23 106.984 11,104 -309 0.00% 1,187,947
2012-04-24 2012-04-20 108.799 11,413 +309 0.00% 1,241,725
2012-04-20 2012-04-18 108.799 11,104 -309 0.00% 1,208,106
2012-04-18 2012-04-16 108.929 11,413 +309 0.00% 1,243,205
2012-04-16 2012-04-12 107.762 11,104 +308 0.00% 1,196,587
2012-04-13 2012-04-11 106.984 10,796 +308 0.00% 1,154,996
2012-04-10 2012-04-03 112.690 10,488 -616 0.00% 1,181,888
2012-04-05 2012-04-02 108.670 11,104 +308 0.00% 1,206,666
2012-04-03 2012-03-30 109.188 10,796 -925 0.00% 1,178,796
2012-04-02 2012-03-29 106.335 11,721 +925 0.00% 1,246,356
2012-03-29 2012-03-27 111.133 10,796 +617 0.00% 1,199,796
2012-03-22 2012-03-20 111.133 10,179 -309 0.00% 1,131,227
2012-03-21 2012-03-19 111.522 10,488 +309 0.00% 1,169,647
2012-03-20 2012-03-16 113.468 10,179 -309 0.00% 1,154,986
2012-03-19 2012-03-15 113.468 10,488 +309 0.00% 1,190,048
2012-03-15 2012-03-13 116.450 10,179 -309 0.00% 1,185,346
2012-03-14 2012-03-12 115.672 10,488 +617 0.00% 1,213,169
2012-03-13 2012-03-09 116.969 9,871 -617 0.00% 1,154,600
2012-03-12 2012-03-08 114.375 10,488 +309 0.00% 1,199,568
2012-03-08 2012-03-06 113.857 10,179 -309 0.00% 1,158,946
2012-03-07 2012-03-05 119.951 10,488 +309 0.00% 1,258,051
2012-03-06 2012-03-02 124.101 10,179 +308 0.00% 1,263,225
2012-03-05 2012-03-01 123.193 9,871 -308 0.00% 1,216,042
2012-03-02 2012-02-29 126.046 10,179 -309 0.00% 1,283,025
2012-02-29 2012-02-27 123.842 10,488 +309 0.00% 1,298,852
2012-02-28 2012-02-24 124.101 10,179 +308 0.00% 1,263,225
2012-02-27 2012-02-23 122.286 9,871 -308 0.00% 1,207,081
2012-02-24 2012-02-22 123.323 10,179 -309 0.00% 1,255,305
2012-02-23 2012-02-21 121.897 10,488 +309 0.00% 1,278,451
2012-02-22 2012-02-20 123.712 10,179 -617 0.00% 1,259,265
2012-02-20 2012-02-16 126.176 10,796 +308 0.00% 1,362,195
2012-02-16 2012-02-14 123.842 10,488 -616 0.00% 1,298,852
2012-02-14 2012-02-10 125.139 11,104 +925 0.00% 1,389,538
2012-02-13 2012-02-09 129.029 10,179 -309 0.00% 1,313,384
2012-02-06 2012-02-02 120.729 10,488 -308 0.00% 1,266,211
2012-02-02 2012-01-31 120.600 10,796 +308 0.00% 1,301,996
2012-01-31 2012-01-27 123.842 10,488 +309 0.00% 1,298,852
2012-01-30 2012-01-26 125.009 10,179 -309 0.00% 1,272,465
2012-01-27 2012-01-20 122.415 10,488 -308 0.00% 1,283,892
2012-01-26 2012-01-19 121.637 10,796 +617 0.00% 1,313,196
2012-01-19 2012-01-17 119.562 10,179 -2,159 0.00% 1,217,026
2012-01-18 2012-01-16 111.263 12,338 +308 0.00% 1,372,764
2012-01-17 2012-01-13 114.116 12,030 +309 0.00% 1,372,815
2012-01-16 2012-01-12 115.153 11,721 +308 0.00% 1,349,713
2012-01-11 2012-01-09 110.355 11,413 -1,234 0.00% 1,259,485
2012-01-10 2012-01-06 105.168 12,647 +617 0.00% 1,330,063
2012-01-06 2012-01-04 108.280 12,030 -308 0.00% 1,302,614
2012-01-04 2011-12-30 107.502 12,338 +308 0.00% 1,326,365
2011-12-30 2011-12-28 105.557 12,030 +617 0.00% 1,269,854
2011-12-29 2011-12-23 108.540 11,413 -925 0.00% 1,238,765
2011-12-21 2011-12-19 101.797 12,338 +308 0.00% 1,255,967
2011-12-20 2011-12-16 105.039 12,030 -308 0.00% 1,263,614
2011-12-16 2011-12-14 107.891 12,338 +617 0.00% 1,331,165
2011-12-15 2011-12-13 112.560 11,721 +308 0.00% 1,319,314
2011-12-14 2011-12-12 113.727 11,413 -308 0.00% 1,297,965
2011-12-12 2011-12-08 117.099 11,721 -309 0.00% 1,372,512
2011-12-08 2011-12-06 116.969 12,030 +1,542 0.00% 1,407,135
2011-12-07 2011-12-05 121.637 10,488 -616 0.00% 1,275,731
2011-12-06 2011-12-02 119.173 11,104 +1,542 0.00% 1,323,301
2011-12-05 2011-12-01 123.193 9,562 -2,776 0.00% 1,177,975
2011-12-02 2011-11-30 112.690 12,338 +1,542 0.00% 1,390,363
2011-12-01 2011-11-29 118.136 10,796 -1,542 0.00% 1,275,396
2011-11-30 2011-11-28 115.672 12,338 +1,234 0.00% 1,427,162
2011-11-29 2011-11-25 112.819 11,104 +308 0.00% 1,252,744
2011-11-28 2011-11-24 114.894 10,796 -308 0.00% 1,240,396
2011-11-25 2011-11-23 114.635 11,104 +616 0.00% 1,272,903
2011-11-24 2011-11-22 120.081 10,488 -616 0.00% 1,259,411
2011-11-23 2011-11-21 120.081 11,104 +1,233 0.00% 1,333,381
2011-11-22 2011-11-18 126.306 9,871 +1,543 0.00% 1,246,763
2011-11-21 2011-11-17 133.568 8,328 +308 0.00% 1,112,350
2011-11-18 2011-11-16 134.864 8,020 +617 0.00% 1,081,612
2011-11-17 2011-11-15 136.161 7,403 +617 0.00% 1,008,000
2011-11-16 2011-11-14 136.485 6,786 -925 0.00% 926,189
2011-11-15 2011-11-11 132.919 7,711 +308 0.00% 1,024,940
2011-11-14 2011-11-10 132.919 7,403 +308 0.00% 984,000
2011-11-11 2011-11-09 141.024 7,095 +617 0.00% 1,000,565
2011-11-10 2011-11-08 139.079 6,478 -1,233 0.00% 900,953
2011-11-09 2011-11-07 133.243 7,711 -309 0.00% 1,027,439
2011-11-08 2011-11-04 134.216 8,020 +309 0.00% 1,076,412
2011-11-07 2011-11-03 128.769 7,711 +616 0.00% 992,941
2011-11-04 2011-11-02 130.974 7,095 -308 0.00% 929,260
2011-11-03 2011-11-01 126.695 7,403 +617 0.00% 937,920
2011-11-02 2011-10-31 130.001 6,786 -309 0.00% 882,190
2011-11-01 2011-10-28 133.892 7,095 +309 0.00% 949,962
2011-10-31 2011-10-27 131.298 6,786 -2,468 0.00% 890,989
2011-10-28 2011-10-26 119.822 9,254 +617 0.00% 1,108,830
2011-10-27 2011-10-25 119.951 8,637 +309 0.00% 1,036,020
2011-10-26 2011-10-24 122.156 8,328 +308 0.00% 1,017,315
2011-10-24 2011-10-20 116.580 8,020 +309 0.00% 934,970
2011-10-21 2011-10-19 121.378 7,711 +308 0.00% 935,945
2011-10-20 2011-10-18 125.787 7,403 +1,234 0.00% 931,200
2011-10-19 2011-10-17 135.837 6,169 +308 0.00% 837,978
2011-10-18 2011-10-14 127.213 5,861 -308 0.00% 745,597
2011-10-17 2011-10-13 125.657 6,169 -1,234 0.00% 775,179
2011-10-14 2011-10-12 119.562 7,403 -925 0.00% 885,120
2011-10-13 2011-10-11 113.468 8,328 -309 0.00% 944,958
2011-10-10 2011-10-06 98.814 8,637 -925 0.00% 853,457
2011-10-06 2011-10-03 95.183 9,562 +1,542 0.00% 910,141
2011-10-04 2011-09-30 111.004 8,020 +309 0.00% 890,250
2011-10-03 2011-09-28 118.266 7,711 +616 0.00% 911,946
2011-09-30 2011-09-27 114.116 7,095 -616 0.00% 809,653
2011-09-28 2011-09-26 105.557 7,711 -617 0.00% 813,952
2011-09-26 2011-09-22 114.635 8,328 +617 0.00% 954,677
2011-09-23 2011-09-21 130.326 7,711 -309 0.00% 1,004,941
2011-09-21 2011-09-19 129.159 8,020 +617 0.00% 1,035,851
2011-09-15 2011-09-12 130.974 7,403 +617 0.00% 969,600
2011-09-14 2011-09-09 141.024 6,786 -617 0.00% 956,989
2011-09-12 2011-09-08 140.051 7,403 +925 0.00% 1,036,800
2011-09-09 2011-09-07 140.700 6,478 +617 0.00% 911,453
2011-09-07 2011-09-05 133.568 5,861 -308 0.00% 782,839
2011-09-05 2011-09-01 145.238 6,169 -926 0.00% 895,976
2011-09-01 2011-08-30 141.024 7,095 -308 0.00% 1,000,565
2011-08-31 2011-08-29 134.540 7,403 -1,542 0.00% 996,000
2011-08-30 2011-08-26 128.251 8,945 -309 0.00% 1,147,203
2011-08-29 2011-08-25 133.892 9,254 -308 0.00% 1,239,034
2011-08-26 2011-08-24 131.947 9,562 +617 0.00% 1,261,673
2011-08-25 2011-08-23 137.134 8,945 +925 0.00% 1,226,661
2011-08-24 2011-08-22 136.161 8,020 +1,234 0.00% 1,092,012
2011-08-23 2011-08-19 149.777 6,786 -309 0.00% 1,016,388
2011-08-22 2011-08-18 161.448 7,095 +617 0.00% 1,145,475
2011-08-19 2011-08-17 166.959 6,478 +309 0.00% 1,081,563
2011-08-18 2011-08-16 164.690 6,169 -309 0.00% 1,015,973
2011-08-17 2011-08-15 162.421 6,478 +309 0.00% 1,052,161
2011-08-16 2011-08-12 151.722 6,169 -309 0.00% 935,975
2011-08-10 2011-08-08 170.201 6,478 +309 0.00% 1,102,564
2011-08-09 2011-08-05 177.009 6,169 +308 0.00% 1,091,971
2011-08-08 2011-08-04 187.384 5,861 -308 0.00% 1,098,255
2011-08-02 2011-07-29 193.867 6,169 +617 0.00% 1,195,968
2011-07-28 2011-07-26 196.461 5,552 -926 0.00% 1,090,751
2011-07-27 2011-07-25 191.598 6,478 -308 0.00% 1,241,172
2011-07-25 2011-07-21 189.977 6,786 +617 0.00% 1,289,185
2011-07-22 2011-07-20 192.246 6,169 +617 0.00% 1,185,969
2011-07-14 2011-07-12 185.763 5,552 +308 0.00% 1,031,354
2011-07-12 2011-07-08 198.406 5,244 +309 0.00% 1,040,442
2011-07-11 2011-07-07 196.137 4,935 +925 0.00% 967,935
2011-07-06 2011-07-04 201.324 4,010 -617 0.00% 807,309
2011-07-05 2011-06-30 191.922 4,627 -617 0.00% 888,024
2011-07-04 2011-06-29 189.329 5,244 +309 0.00% 992,840
2011-06-29 2011-06-27 192.246 4,935 +308 0.00% 948,736
2011-06-28 2011-06-24 194.840 4,627 +309 0.00% 901,525
2011-06-24 2011-06-22 190.950 4,318 +308 0.00% 824,521
2011-06-23 2011-06-21 194.192 4,010 -925 0.00% 778,708
2011-06-21 2011-06-17 186.087 4,935 -617 0.00% 918,338
2011-06-20 2011-06-16 188.680 5,552 +925 0.00% 1,047,553
2011-06-17 2011-06-15 193.867 4,627 +617 0.00% 897,025
2011-06-16 2011-06-14 193.219 4,010 -1,234 0.00% 774,808
2011-06-15 2011-06-13 190.950 5,244 +617 0.00% 1,001,340
2011-06-14 2011-06-10 193.219 4,627 +309 0.00% 894,025
2011-06-13 2011-06-09 197.434 4,318 +308 0.00% 852,518
2011-06-10 2011-06-08 198.730 4,010 +617 0.00% 796,909
2011-06-09 2011-06-07 198.406 3,393 -308 0.00% 673,192
2011-06-08 2011-06-03 195.164 3,701 +616 0.00% 722,303
2011-06-07 2011-06-02 208.132 3,085 +617 0.00% 642,087
2011-06-02 2011-05-31 210.725 2,468 -1,542 0.00% 520,070
2011-06-01 2011-05-30 201.324 4,010 -308 0.00% 807,309
2011-05-31 2011-05-27 198.082 4,318 -309 0.00% 855,318
2011-05-30 2011-05-26 193.219 4,627 +309 0.00% 894,025
2011-05-26 2011-05-24 193.867 4,318 -926 0.00% 837,120
2011-05-25 2011-05-23 187.708 5,244 +617 0.00% 984,340
2011-05-24 2011-05-20 196.461 4,627 -308 0.00% 909,025
2011-05-23 2011-05-19 199.055 4,935 -1,543 0.00% 982,334
2011-05-20 2011-05-18 189.653 6,478 +309 0.00% 1,228,572
2011-05-19 2011-05-17 189.329 6,169 -617 0.00% 1,167,969
2011-05-18 2011-05-16 182.196 6,786 +308 0.00% 1,236,385
2011-05-16 2011-05-12 185.763 6,478 +617 0.00% 1,203,370
2011-05-13 2011-05-11 190.950 5,861 -308 0.00% 1,119,156
2011-05-12 2011-05-09 185.438 6,169 -617 0.00% 1,143,970
2011-05-09 2011-05-05 184.466 6,786 +308 0.00% 1,251,785
2011-05-06 2011-05-04 188.356 6,478 +309 0.00% 1,220,171
2011-05-05 2011-05-03 192.246 6,169 +925 0.00% 1,185,969
2011-05-04 2011-04-29 196.461 5,244 +926 0.00% 1,030,241
2011-05-03 2011-04-28 199.379 4,318 +308 0.00% 860,917
2011-04-29 2011-04-27 198.082 4,010 +309 0.00% 794,309
2011-04-28 2011-04-26 196.137 3,701 -926 0.00% 725,902
2011-04-27 2011-04-21 192.895 4,627 -2,159 0.00% 892,525
2011-04-26 2011-04-20 188.032 6,786 -925 0.00% 1,275,985
2011-04-21 2011-04-19 182.521 7,711 +1,542 0.00% 1,407,417
2011-04-20 2011-04-18 186.411 6,169 +3,084 0.00% 1,149,969
2011-04-19 2011-04-15 198.839 3,085 -308 0.00% 613,418
2011-04-18 2011-04-14 196.183 3,393 -523 0.00% 665,650
2011-04-15 2011-04-13 195.851 3,916 -1,808 0.00% 766,954
2011-04-14 2011-04-12 191.536 5,724 +1,507 0.00% 1,096,352
2011-04-13 2011-04-11 196.183 4,217 -302 0.00% 827,305
2011-04-12 2011-04-08 193.860 4,519 +2,712 0.00% 876,052
2011-04-06 2011-04-01 198.175 1,807 -603 0.00% 358,102
2011-04-04 2011-03-31 187.885 2,410 +603 0.00% 452,802
2011-03-29 2011-03-25 167.636 1,807 -3,314 0.00% 302,917
2011-03-28 2011-03-24 165.976 5,121 -1,205 0.00% 849,962
2011-03-25 2011-03-23 169.295 6,326 -301 0.00% 1,070,962
2011-03-24 2011-03-22 168.963 6,627 -302 0.00% 1,119,720
2011-03-23 2011-03-21 168.299 6,929 +302 0.00% 1,166,147
2011-03-22 2011-03-18 165.312 6,627 +903 0.00% 1,095,522
2011-03-21 2011-03-17 164.316 5,724 -301 0.00% 940,545
2011-03-18 2011-03-16 162.324 6,025 -602 0.00% 978,004
2011-03-17 2011-03-15 159.337 6,627 +301 0.00% 1,055,924
2011-03-16 2011-03-14 162.656 6,326 -1,506 0.00% 1,028,963
2011-03-15 2011-03-11 154.689 7,832 +602 0.00% 1,211,527
2011-03-14 2011-03-10 159.005 7,230 +904 0.00% 1,149,605
2011-03-11 2011-03-09 162.988 6,326 +1,205 0.00% 1,031,063
2011-03-10 2011-03-08 163.984 5,121 +301 0.00% 839,762
2011-03-08 2011-03-04 160.333 4,820 -301 0.00% 772,803
2011-03-04 2011-03-02 157.345 5,121 +301 0.00% 805,764
2011-02-15 2011-02-11 144.731 4,820 -602 0.00% 697,603
2011-02-11 2011-02-09 147.055 5,422 +602 0.00% 797,330
2011-02-10 2011-02-08 148.714 4,820 -301 0.00% 716,803
2011-02-09 2011-02-07 150.042 5,121 +301 0.00% 768,366
2011-02-08 2011-02-02 150.706 4,820 -301 0.00% 726,403
2011-02-07 2011-01-31 149.710 5,121 -301 0.00% 766,666
2011-01-31 2011-01-27 152.366 5,422 +301 0.00% 826,127
2011-01-21 2011-01-19 166.640 5,121 +301 0.00% 853,362
2011-01-20 2011-01-18 161.328 4,820 -301 0.00% 777,603
2011-01-17 2011-01-13 168.299 5,121 +301 0.00% 861,861
2011-01-14 2011-01-12 168.963 4,820 -301 0.00% 814,403
2011-01-12 2011-01-10 163.652 5,121 +301 0.00% 838,062
2011-01-11 2011-01-07 163.652 4,820 -301 0.00% 788,803
2011-01-07 2011-01-05 165.312 5,121 +301 0.00% 846,562
2011-01-05 2011-01-03 162.988 4,820 -301 0.00% 785,603
2010-12-30 2010-12-28 152.034 5,121 +301 0.00% 778,565
2010-12-23 2010-12-21 149.046 4,820 -301 0.00% 718,403
2010-12-20 2010-12-16 144.731 5,121 +301 0.00% 741,167
2010-12-16 2010-12-14 149.046 4,820 -301 0.00% 718,403
2010-12-10 2010-12-08 148.714 5,121 +301 0.00% 761,566
2010-12-07 2010-12-03 143.735 4,820 -301 0.00% 692,803
2010-11-24 2010-11-22 147.386 5,121 +301 0.00% 754,766
2010-11-23 2010-11-19 148.050 4,820 -301 0.00% 713,603
2010-11-16 2010-11-12 159.005 5,121 +301 0.00% 814,263
2010-11-11 2010-11-09 164.648 4,820 -301 0.00% 793,603
2010-11-10 2010-11-08 163.984 5,121 +301 0.00% 839,762
2010-11-08 2010-11-04 155.021 4,820 -301 0.00% 747,203
2010-11-04 2010-11-02 152.366 5,121 +301 0.00% 780,265
2010-11-02 2010-10-29 148.050 4,820 -602 0.00% 713,603
2010-10-29 2010-10-27 149.046 5,422 +602 0.00% 808,129
2010-10-26 2010-10-22 144.399 4,820 -301 0.00% 696,003
2010-10-25 2010-10-21 144.731 5,121 +301 0.00% 741,167
2010-10-21 2010-10-19 146.059 4,820 -301 0.00% 704,003
2010-10-20 2010-10-18 143.403 5,121 +301 0.00% 734,367
2010-10-12 2010-10-08 137.096 4,820 -301 0.00% 660,803
2010-10-11 2010-10-07 137.096 5,121 +301 0.00% 702,068
2010-09-29 2010-09-27 121.229 4,820 -301 0.00% 584,322
2010-09-28 2010-09-24 114.191 5,121 +301 0.00% 584,774
2010-09-27 2010-09-22 113.527 4,820 -301 0.00% 547,202
2010-09-24 2010-09-21 114.855 5,121 +301 0.00% 588,174
2010-09-22 2010-09-20 114.722 4,820 -301 0.00% 552,962
2010-09-17 2010-09-15 113.262 5,121 +301 0.00% 580,014
2010-09-15 2010-09-13 112.332 4,820 -301 0.00% 541,442
2010-09-14 2010-09-10 110.208 5,121 +301 0.00% 564,375
2010-09-13 2010-09-09 111.270 4,820 -301 0.00% 536,322
2010-09-10 2010-09-08 110.606 5,121 +301 0.00% 566,415
2010-09-03 2010-09-01 107.818 4,820 -301 0.00% 519,682
2010-09-02 2010-08-31 105.959 5,121 +301 0.00% 542,616
2010-09-01 2010-08-30 108.615 4,820 -301 0.00% 523,522
2010-08-30 2010-08-26 108.216 5,121 +301 0.00% 554,175
2010-08-19 2010-08-17 109.677 4,820 -301 0.00% 528,642
2010-08-16 2010-08-12 108.615 5,121 -301 0.00% 556,215
2010-08-13 2010-08-11 108.216 5,422 +301 0.00% 586,748
2010-08-12 2010-08-10 110.075 5,121 +301 0.00% 563,695
2010-08-04 2010-08-02 114.722 4,820 -602 0.00% 552,962
2010-08-02 2010-07-29 112.067 5,422 -302 0.00% 607,626
2010-07-30 2010-07-28 113.262 5,724 +302 0.00% 648,311
2010-07-22 2010-07-20 105.162 5,422 -1,205 0.00% 570,190
2010-07-21 2010-07-19 101.843 6,627 -603 0.00% 674,912
2010-07-20 2010-07-16 101.710 7,230 -301 0.00% 735,363
2010-07-19 2010-07-15 100.648 7,531 +1,506 0.00% 757,978
2010-07-16 2010-07-14 104.100 6,025 +301 0.00% 627,202
2010-07-13 2010-07-09 103.436 5,724 -903 0.00% 592,068
2010-07-12 2010-07-08 100.648 6,627 +301 0.00% 666,992
2010-07-09 2010-07-07 99.851 6,326 +301 0.00% 631,658
2010-07-08 2010-07-06 101.843 6,025 +301 0.00% 613,602
2010-07-07 2010-07-05 99.320 5,724 -301 0.00% 568,507
2010-07-02 2010-06-29 98.125 6,025 +301 0.00% 591,202
2010-06-30 2010-06-28 104.498 5,724 +603 0.00% 598,148
2010-06-28 2010-06-24 115.121 5,121 -1,808 0.00% 589,534
2010-06-25 2010-06-23 114.059 6,929 +904 0.00% 790,312
2010-06-24 2010-06-22 118.042 6,025 +904 0.00% 711,203
2010-06-23 2010-06-21 122.291 5,121 -301 0.00% 626,252
2010-06-22 2010-06-18 115.652 5,422 +301 0.00% 627,065
2010-06-14 2010-06-10 109.544 5,121 -603 0.00% 560,975
2010-06-10 2010-06-08 106.756 5,724 +302 0.00% 611,069
2010-06-09 2010-06-07 107.552 5,422 -603 0.00% 583,149
2010-06-08 2010-06-04 113.395 6,025 +603 0.00% 683,203
2010-06-07 2010-06-03 114.590 5,422 +301 0.00% 621,305
2010-06-02 2010-05-31 120.034 5,121 +301 0.00% 614,692
2010-05-31 2010-05-27 111.403 4,820 -301 0.00% 536,962
2010-05-27 2010-05-25 105.561 5,121 +301 0.00% 540,576
2010-05-25 2010-05-20 113.991 4,820 -301 0.00% 549,439
2010-05-24 2010-05-19 117.368 5,121 +86 0.00% 601,041
2010-05-20 2010-05-18 122.095 5,035 -296 0.00% 614,749
2010-05-19 2010-05-17 121.420 5,331 -296 0.00% 647,289
2010-05-18 2010-05-14 131.549 5,627 +592 0.00% 740,228
2010-05-17 2010-05-13 134.656 5,035 -296 0.00% 677,992
2010-05-14 2010-05-12 132.090 5,331 -296 0.00% 704,170
2010-05-13 2010-05-11 131.955 5,627 +592 0.00% 742,508
2010-05-12 2010-05-10 134.656 5,035 +296 0.00% 677,992
2010-05-11 2010-05-07 131.009 4,739 -296 0.00% 620,852
2010-05-10 2010-05-06 129.794 5,035 +296 0.00% 653,511
2010-05-03 2010-04-29 138.775 4,739 -296 0.00% 657,655
2010-04-30 2010-04-28 130.064 5,035 +296 0.00% 654,871
2010-04-28 2010-04-26 131.144 4,739 -888 0.00% 621,492
2010-04-27 2010-04-23 122.365 5,627 +296 0.00% 688,549
2010-04-23 2010-04-21 127.633 5,331 +592 0.00% 680,409
2010-04-22 2010-04-20 128.578 4,739 -888 0.00% 609,331
2010-04-21 2010-04-19 125.066 5,627 +296 0.00% 703,749
2010-04-20 2010-04-16 128.848 5,331 +592 0.00% 686,890
2010-04-19 2010-04-15 132.360 4,739 -888 0.00% 627,253
2010-04-16 2010-04-14 128.173 5,627 +296 0.00% 721,229
2010-04-15 2010-04-13 129.388 5,331 +592 0.00% 689,770
2010-04-14 2010-04-12 130.874 4,739 -296 0.00% 620,212
2010-04-12 2010-04-08 128.578 5,035 +296 0.00% 647,390
2010-04-09 2010-04-07 132.225 4,739 -296 0.00% 626,613
2010-04-08 2010-04-01 127.903 5,035 +296 0.00% 643,990
2010-03-30 2010-03-26 118.313 4,739 -296 0.00% 560,687
2010-03-29 2010-03-25 113.856 5,035 -296 0.00% 573,267
2010-03-26 2010-03-24 114.397 5,331 +296 0.00% 609,848
2010-03-25 2010-03-23 113.451 5,035 +296 0.00% 571,227
2010-03-19 2010-03-17 116.828 4,739 -592 0.00% 553,647
2010-03-18 2010-03-16 113.181 5,331 +296 0.00% 603,368
2010-03-17 2010-03-15 115.072 5,035 +296 0.00% 579,387
2010-03-16 2010-03-12 117.368 4,739 -592 0.00% 556,207
2010-03-15 2010-03-11 116.017 5,331 +296 0.00% 618,489
2010-03-12 2010-03-10 115.882 5,035 +296 0.00% 583,467
2010-03-10 2010-03-08 116.558 4,739 -296 0.00% 552,367
2010-03-09 2010-03-05 112.776 5,035 +296 0.00% 567,827
2010-03-02 2010-02-26 110.885 4,739 -888 0.00% 525,484
2010-03-01 2010-02-25 108.319 5,627 +592 0.00% 609,510
2010-02-25 2010-02-23 110.750 5,035 +296 0.00% 557,626
2010-02-19 2010-02-17 110.210 4,739 -296 0.00% 522,284
2010-02-18 2010-02-12 107.644 5,035 -296 0.00% 541,985
2010-02-17 2010-02-11 106.563 5,331 +592 0.00% 568,088
2010-02-12 2010-02-10 103.592 4,739 -592 0.00% 490,921
2010-02-11 2010-02-09 101.161 5,331 -296 0.00% 539,287
2010-02-10 2010-02-08 99.270 5,627 +296 0.00% 558,591
2010-02-08 2010-02-04 106.563 5,331 +592 0.00% 568,088
2010-02-05 2010-02-03 108.049 4,739 -1,184 0.00% 512,043
2010-02-04 2010-02-02 102.646 5,923 +592 0.00% 607,974
2010-02-03 2010-02-01 102.781 5,331 +296 0.00% 547,928
2010-02-02 2010-01-29 104.267 5,035 -296 0.00% 524,985
2010-02-01 2010-01-28 107.779 5,331 +296 0.00% 574,568
2010-01-29 2010-01-27 109.940 5,035 -296 0.00% 553,546
2010-01-28 2010-01-26 108.724 5,331 +592 0.00% 579,608
2010-01-27 2010-01-25 114.262 4,739 -592 0.00% 541,486
2010-01-25 2010-01-21 113.046 5,331 +296 0.00% 602,648
2010-01-22 2010-01-20 121.015 5,035 +296 0.00% 609,309
2010-01-21 2010-01-19 124.526 4,739 -296 0.00% 590,130
2010-01-20 2010-01-18 119.394 5,035 +296 0.00% 601,148
2010-01-18 2010-01-14 121.825 4,739 -296 0.00% 577,329
2010-01-12 2010-01-08 126.687 5,035 +296 0.00% 637,870
2010-01-07 2010-01-05 128.713 4,739 -296 0.00% 609,971
2010-01-05 2009-12-31 115.882 5,035 +296 0.00% 583,467
2009-12-22 2009-12-18 108.859 4,739 -296 0.00% 515,883
2009-12-18 2009-12-16 113.586 5,035 +296 0.00% 571,907
2009-12-17 2009-12-15 113.316 4,739 -296 0.00% 537,005
2009-12-14 2009-12-10 109.805 5,035 +296 0.00% 552,866
2009-12-10 2009-12-08 109.669 4,739 -296 0.00% 519,724
2009-12-08 2009-12-04 109.940 5,035 +296 0.00% 553,546
2009-12-03 2009-12-01 105.888 4,739 -296 0.00% 501,802
2009-12-02 2009-11-30 104.267 5,035 +296 0.00% 524,985
2009-11-27 2009-11-25 106.563 4,739 -296 0.00% 505,003
2009-11-20 2009-11-18 103.997 5,035 +296 0.00% 523,625
2009-11-19 2009-11-17 103.457 4,739 -296 0.00% 490,281
2009-11-18 2009-11-16 99.945 5,035 -296 0.00% 503,224
2009-11-12 2009-11-10 92.652 5,331 +296 0.00% 493,927
2009-11-10 2009-11-06 89.545 5,035 -296 0.00% 450,861
2009-11-05 2009-11-03 82.117 5,331 +296 0.00% 437,766
2009-11-04 2009-11-02 83.333 5,035 -296 0.00% 419,580
2009-11-03 2009-10-30 83.333 5,331 +296 0.00% 444,246
2009-10-30 2009-10-28 83.333 5,035 -296 0.00% 419,580
2009-10-29 2009-10-27 84.953 5,331 +296 0.00% 452,886
2009-10-28 2009-10-23 84.683 5,035 -296 0.00% 426,380
2009-10-23 2009-10-21 81.037 5,331 +296 0.00% 432,006
2009-10-15 2009-10-13 79.281 5,035 -296 0.00% 399,179
2009-10-14 2009-10-12 77.795 5,331 +296 0.00% 414,726
2009-10-13 2009-10-09 79.551 5,035 -888 0.00% 400,539
2009-10-12 2009-10-08 79.686 5,923 +296 0.00% 471,980
2009-10-09 2009-10-07 79.551 5,627 +592 0.00% 447,633
2009-10-06 2009-10-02 72.663 5,035 -296 0.00% 365,857
2009-10-05 2009-09-30 75.499 5,331 +296 0.00% 402,486
2009-09-30 2009-09-28 74.284 5,035 -296 0.00% 374,018
2009-09-28 2009-09-24 76.445 5,331 +296 0.00% 407,526
2009-09-25 2009-09-23 78.876 5,035 -592 0.00% 397,139
2009-09-24 2009-09-22 79.551 5,627 +592 0.00% 447,633
2009-09-23 2009-09-21 78.605 5,035 -888 0.00% 395,779
2009-09-21 2009-09-17 82.387 5,923 +888 0.00% 487,979
2009-09-18 2009-09-16 80.226 5,035 -1,184 0.00% 403,939
2009-09-17 2009-09-15 76.445 6,219 +592 0.00% 475,408
2009-09-16 2009-09-14 76.445 5,627 -296 0.00% 430,153
2009-09-11 2009-09-09 77.795 5,923 +296 0.00% 460,780
2009-09-09 2009-09-07 76.445 5,627 -296 0.00% 430,153
2009-09-08 2009-09-04 75.499 5,923 +296 0.00% 447,181
2009-09-03 2009-09-01 74.689 5,627 +592 0.00% 420,273
2009-09-01 2009-08-28 77.255 5,035 -592 0.00% 388,978
2009-08-28 2009-08-26 80.496 5,627 -592 0.00% 452,953
2009-08-26 2009-08-24 80.902 6,219 +592 0.00% 503,127
2009-08-25 2009-08-21 79.281 5,627 -296 0.00% 446,113
2009-08-24 2009-08-20 79.146 5,923 +296 0.00% 468,780
2009-08-21 2009-08-19 76.850 5,627 +296 0.00% 432,433
2009-08-20 2009-08-18 78.605 5,331 -296 0.00% 419,046
2009-08-19 2009-08-17 79.011 5,627 +296 0.00% 444,593
2009-08-10 2009-08-06 84.008 5,331 +296 0.00% 447,846
2009-07-30 2009-07-28 83.198 5,035 -592 0.00% 418,900
2009-07-27 2009-07-23 75.769 5,627 -296 0.00% 426,353
2009-07-24 2009-07-22 73.878 5,923 -296 0.00% 437,581
2009-07-23 2009-07-21 73.608 6,219 +888 0.00% 457,770
2009-07-21 2009-07-17 70.097 5,331 -592 0.00% 373,685
2009-07-20 2009-07-16 67.193 5,923 -1,481 0.00% 397,983
2009-07-16 2009-07-14 64.357 7,404 +592 0.00% 476,496
2009-07-14 2009-07-10 64.357 6,812 -296 0.00% 438,397
2009-07-13 2009-07-09 65.370 7,108 +1,777 0.00% 464,646
2009-07-06 2009-07-02 72.933 5,331 -296 0.00% 388,805
2009-07-03 2009-06-30 71.987 5,627 +296 0.00% 405,074
2009-06-30 2009-06-26 71.852 5,331 -296 0.00% 383,045
2009-06-29 2009-06-25 68.746 5,627 -592 0.00% 386,834
2009-06-26 2009-06-24 65.640 6,219 +296 0.00% 408,213
2009-06-25 2009-06-23 63.479 5,923 -296 0.00% 375,984
2009-06-24 2009-06-22 67.463 6,219 +592 0.00% 419,552
2009-06-23 2009-06-19 66.923 5,627 +296 0.00% 376,574
2009-06-22 2009-06-18 66.653 5,331 -296 0.00% 355,325
2009-06-18 2009-06-16 70.232 5,627 +296 0.00% 395,194
2009-06-12 2009-06-10 75.229 5,331 -296 0.00% 401,046
2009-06-10 2009-06-08 73.608 5,627 +296 0.00% 414,193
2009-06-08 2009-06-04 71.582 5,331 -296 0.00% 381,605
2009-06-05 2009-06-03 72.663 5,627 +296 0.00% 408,874
2009-05-25 2009-05-21 69.378 5,331 +256 0.00% 369,853
2009-05-21 2009-05-19 66.753 5,075 -1,128 0.00% 338,772
2009-05-20 2009-05-18 62.426 6,203 +282 0.00% 387,227
2009-05-19 2009-05-15 61.787 5,921 +564 0.00% 365,843
2009-05-18 2009-05-14 60.794 5,357 +282 0.00% 325,674
2009-05-15 2009-05-13 63.915 5,075 -564 0.00% 324,371
2009-05-14 2009-05-12 62.071 5,639 +564 0.00% 350,019
2009-05-13 2009-05-11 63.135 5,075 -564 0.00% 320,411
2009-05-08 2009-05-06 62.780 5,639 +564 0.00% 354,019
2009-05-06 2009-05-04 60.014 5,075 -846 0.00% 304,570
2009-05-05 2009-04-30 51.998 5,921 -282 0.00% 307,879
2009-04-29 2009-04-27 50.508 6,203 +282 0.00% 313,302
2009-04-28 2009-04-24 53.629 5,921 +564 0.00% 317,540
2009-04-24 2009-04-22 51.359 5,357 -282 0.00% 275,132
2009-04-23 2009-04-21 53.417 5,639 +282 0.00% 301,216
2009-04-21 2009-04-17 54.835 5,357 -282 0.00% 293,753
2009-04-20 2009-04-16 54.693 5,639 +564 0.00% 308,417
2009-04-15 2009-04-09 46.748 5,075 -282 0.00% 237,248
2009-04-14 2009-04-08 44.549 5,357 +282 0.00% 238,651
2009-04-03 2009-04-01 41.428 5,075 -564 0.00% 210,247
2009-04-02 2009-03-31 39.584 5,639 +282 0.00% 223,212
2009-04-01 2009-03-30 39.158 5,357 +282 0.00% 209,769
2009-03-31 2009-03-27 42.208 5,075 -282 0.00% 214,207
2009-03-30 2009-03-26 41.286 5,357 +282 0.00% 221,170
2009-03-27 2009-03-25 40.080 5,075 -564 0.00% 203,407
2009-03-26 2009-03-24 42.279 5,639 -564 0.00% 238,413
2009-03-24 2009-03-20 38.094 6,203 -282 0.00% 236,297
2009-03-20 2009-03-18 36.533 6,485 +564 0.00% 236,918
2009-03-19 2009-03-17 35.611 5,921 +282 0.00% 210,853
2009-03-18 2009-03-16 35.753 5,639 -1,409 0.00% 201,611
2009-03-17 2009-03-13 34.050 7,048 +845 0.00% 239,987
2009-03-05 2009-03-03 29.652 6,203 -845 0.00% 183,933
2009-03-04 2009-03-02 29.723 7,048 +282 0.00% 209,489
2009-03-03 2009-02-27 31.780 6,766 -1,128 0.00% 215,026
2009-03-02 2009-02-26 32.348 7,894 +564 0.00% 255,354
2009-02-27 2009-02-25 34.192 7,330 +564 0.00% 250,630
2009-02-25 2009-02-23 36.320 6,766 +1,127 0.00% 245,744
2009-02-24 2009-02-20 35.256 5,639 -282 0.00% 198,811
2009-02-23 2009-02-19 36.391 5,921 -282 0.00% 215,473
2009-02-20 2009-02-18 36.037 6,203 -282 0.00% 223,536
2009-02-19 2009-02-17 35.256 6,485 +846 0.00% 228,638
2009-02-17 2009-02-13 37.952 5,639 -846 0.00% 214,012
2009-02-16 2009-02-12 37.172 6,485 +564 0.00% 241,059
2009-02-13 2009-02-11 39.442 5,921 +846 0.00% 233,535
2009-02-12 2009-02-10 41.570 5,075 -1,410 0.00% 210,967
2009-02-11 2009-02-09 41.144 6,485 -281 0.00% 266,821
2009-02-10 2009-02-06 41.073 6,766 +845 0.00% 277,902
2009-02-09 2009-02-05 39.371 5,921 -564 0.00% 233,115
2009-02-06 2009-02-04 38.803 6,485 -563 0.00% 251,639
2009-02-05 2009-02-03 36.391 7,048 +845 0.00% 256,486
2009-01-30 2009-01-23 34.760 6,203 -282 0.00% 215,615
2009-01-29 2009-01-22 36.888 6,485 +282 0.00% 239,218
2009-01-23 2009-01-21 35.114 6,203 -282 0.00% 217,815
2009-01-22 2009-01-20 37.385 6,485 +564 0.00% 242,439
2009-01-21 2009-01-19 38.732 5,921 +282 0.00% 229,334
2009-01-20 2009-01-16 37.952 5,639 -282 0.00% 214,012
2009-01-19 2009-01-15 38.094 5,921 +282 0.00% 225,554
2009-01-16 2009-01-14 39.655 5,639 -564 0.00% 223,612
2009-01-15 2009-01-13 37.526 6,203 +846 0.00% 232,776
2009-01-14 2009-01-12 40.435 5,357 +282 0.00% 216,610
2009-01-05 2008-12-31 40.364 5,075 -1,128 0.00% 204,847
2009-01-02 2008-12-29 38.236 6,203 +282 0.00% 237,177
2008-12-30 2008-12-24 37.101 5,921 +846 0.00% 219,674
2008-12-18 2008-12-16 39.513 5,075 -282 0.00% 200,527
2008-12-16 2008-12-12 37.881 5,357 +282 0.00% 202,929
2008-12-15 2008-12-11 43.698 5,075 -846 0.00% 221,768
2008-12-12 2008-12-10 40.790 5,921 -1,973 0.00% 241,515
2008-12-11 2008-12-09 35.824 7,894 +564 0.00% 282,794
2008-12-10 2008-12-08 34.405 7,330 -282 0.00% 252,189
2008-12-08 2008-12-04 30.433 7,612 +282 0.00% 231,653
2008-12-05 2008-12-03 31.213 7,330 -846 0.00% 228,790
2008-12-04 2008-12-02 28.517 8,176 -282 0.00% 233,157
2008-12-03 2008-12-01 30.504 8,458 +282 0.00% 257,999
2008-12-02 2008-11-28 30.504 8,176 -564 0.00% 249,397
2008-12-01 2008-11-27 28.304 8,740 +564 0.00% 247,381
2008-11-28 2008-11-26 26.318 8,176 -2,819 0.00% 215,177
2008-11-27 2008-11-25 24.828 10,995 +3,665 0.00% 272,989
2008-11-26 2008-11-24 24.332 7,330 -282 0.00% 178,353
2008-11-25 2008-11-21 24.757 7,612 +282 0.00% 188,454
2008-11-21 2008-11-19 25.396 7,330 -282 0.00% 186,152
2008-11-20 2008-11-18 25.893 7,612 +282 0.00% 197,094
2008-11-19 2008-11-17 28.517 7,330 -846 0.00% 209,031
2008-11-13 2008-11-11 29.581 8,176 +564 0.00% 241,857
2008-11-07 2008-11-05 33.483 7,612 +282 0.00% 254,872
2008-11-06 2008-11-04 33.057 7,330 -282 0.00% 242,310
2008-11-05 2008-11-03 33.838 7,612 +282 0.00% 257,572
2008-11-04 2008-10-31 33.696 7,330 +564 0.00% 246,990
2008-10-27 2008-10-23 28.163 6,766 -282 0.00% 190,548
2008-10-24 2008-10-22 31.639 7,048 +282 0.00% 222,988
2008-10-23 2008-10-21 36.037 6,766 -282 0.00% 243,824
2008-10-22 2008-10-20 35.256 7,048 +282 0.00% 248,487
2008-10-21 2008-10-17 33.696 6,766 -282 0.00% 227,985
2008-10-20 2008-10-16 34.192 7,048 +282 0.00% 240,987
2008-10-14 2008-10-10 36.888 6,766 -282 0.00% 249,584
2008-10-13 2008-10-09 40.931 7,048 -282 0.00% 288,485
2008-10-10 2008-10-08 40.080 7,330 -282 0.00% 293,788
2008-10-09 2008-10-06 48.451 7,612 -282 0.00% 368,808
2008-10-08 2008-10-03 54.623 7,894 +282 0.00% 431,190
2008-10-06 2008-10-02 58.453 7,612 +282 0.00% 444,946
2008-10-03 2008-09-30 56.751 7,330 -282 0.00% 415,983
2008-09-26 2008-09-24 68.881 7,612 -282 0.00% 524,323
2008-09-25 2008-09-23 69.520 7,894 +282 0.00% 548,788
2008-09-24 2008-09-22 74.202 7,612 +1,127 0.00% 564,822
2008-09-23 2008-09-19 72.925 6,485 -1,691 0.00% 472,916
2008-09-22 2008-09-18 60.865 8,176 +282 0.00% 497,633
2008-09-17 2008-09-12 69.094 7,894 +282 0.00% 545,428
2008-09-16 2008-09-11 70.229 7,612 +564 0.00% 534,583
2008-09-12 2008-09-10 75.904 7,048 +563 0.00% 534,972
2008-09-10 2008-09-08 86.261 6,485 -281 0.00% 559,403
2008-09-09 2008-09-05 83.140 6,766 -282 0.00% 562,524
2008-09-08 2008-09-04 84.559 7,048 +563 0.00% 595,969
2008-09-05 2008-09-03 85.694 6,485 +564 0.00% 555,723
2008-09-03 2008-09-01 92.220 5,921 +564 0.00% 546,034
2008-08-27 2008-08-25 87.538 5,357 -846 0.00% 468,941
2008-08-26 2008-08-21 82.856 6,203 -282 0.00% 513,956
2008-08-25 2008-08-20 82.998 6,485 +282 0.00% 538,241
2008-08-20 2008-08-18 82.998 6,203 -563 0.00% 514,836
2008-08-19 2008-08-15 85.694 6,766 +1,127 0.00% 579,803
2008-08-15 2008-08-13 85.694 5,639 -282 0.00% 483,226
2008-08-14 2008-08-12 83.849 5,921 +282 0.00% 496,471
2008-08-13 2008-08-11 85.410 5,639 -282 0.00% 481,626
2008-08-07 2008-08-04 97.611 5,921 -282 0.00% 577,956
2008-08-05 2008-08-01 99.314 6,203 +282 0.00% 616,043
2008-08-01 2008-07-30 99.314 5,921 +282 0.00% 588,037
2008-07-31 2008-07-29 98.604 5,639 -282 0.00% 556,030
2008-07-30 2008-07-28 97.895 5,921 -564 0.00% 579,636
2008-07-29 2008-07-25 95.483 6,485 +282 0.00% 619,208
2008-07-28 2008-07-24 101.584 6,203 +846 0.00% 630,124
2008-07-24 2008-07-22 105.982 5,357 +282 0.00% 567,745
2008-07-23 2008-07-21 106.266 5,075 -564 0.00% 539,298
2008-07-22 2008-07-18 102.577 5,639 +282 0.00% 578,431
2008-07-17 2008-07-15 106.833 5,357 -282 0.00% 572,305
2008-07-16 2008-07-14 108.819 5,639 +564 0.00% 613,633
2008-07-15 2008-07-11 109.387 5,075 -846 0.00% 555,139
2008-07-14 2008-07-10 105.840 5,921 +282 0.00% 626,679
2008-07-11 2008-07-09 104.989 5,639 -282 0.00% 592,032
2008-07-08 2008-07-04 95.341 5,921 +282 0.00% 564,515
2008-07-04 2008-07-02 103.854 5,639 -282 0.00% 585,631
2008-07-03 2008-06-30 102.861 5,921 -282 0.00% 609,038
2008-06-30 2008-06-26 100.023 6,203 +282 0.00% 620,443
2008-06-26 2008-06-24 97.186 5,921 -282 0.00% 575,436
2008-06-25 2008-06-23 95.057 6,203 +282 0.00% 589,641
2008-06-23 2008-06-19 105.840 5,921 +846 0.00% 626,679
2008-06-18 2008-06-16 111.657 5,075 +282 0.00% 566,659
2008-06-17 2008-06-13 109.954 4,793 -282 0.00% 527,012
2008-06-16 2008-06-12 109.387 5,075 +282 0.00% 555,139
2008-06-11 2008-06-06 110.948 4,793 -282 0.00% 531,772
2008-06-04 2008-06-02 123.433 5,075 +282 0.00% 626,421
2008-06-03 2008-05-30 120.595 4,793 -282 0.00% 578,013
2008-06-02 2008-05-29 118.041 5,075 +282 0.00% 599,060
2008-05-30 2008-05-28 113.927 4,793 -282 0.00% 546,052
2008-05-28 2008-05-26 111.657 5,075 +282 0.00% 566,659
2008-05-27 2008-05-23 121.271 4,793 -282 0.00% 581,251
2008-05-26 2008-05-22 125.863 5,075 +337 0.00% 638,756
2008-05-23 2008-05-21 123.711 4,738 -279 0.00% 586,141
2008-05-22 2008-05-20 118.831 5,017 +279 0.00% 596,175
2008-05-21 2008-05-19 119.262 4,738 -279 0.00% 565,061
2008-05-20 2008-05-16 112.947 5,017 -279 0.00% 566,654
2008-05-16 2008-05-14 110.364 5,296 +279 0.00% 584,486
2008-05-13 2008-05-08 105.197 5,017 +279 0.00% 527,773
2008-05-08 2008-05-06 108.928 4,738 -558 0.00% 516,103
2008-05-05 2008-04-30 103.188 5,296 +558 0.00% 546,483
2008-05-02 2008-04-29 103.475 4,738 -279 0.00% 490,264
2008-04-30 2008-04-28 99.169 5,017 +279 0.00% 497,533
2008-04-29 2008-04-25 97.447 4,738 +279 0.00% 461,705
2008-04-28 2008-04-24 103.188 4,459 -279 0.00% 460,114
2008-04-25 2008-04-23 97.304 4,738 -279 0.00% 461,025
2008-04-24 2008-04-22 94.003 5,017 -279 0.00% 471,612
2008-04-23 2008-04-21 87.545 5,296 -1,672 0.00% 463,636
2008-04-22 2008-04-18 82.809 6,968 -557 0.00% 577,010
2008-04-18 2008-04-16 82.091 7,525 +557 0.00% 617,735
2008-04-16 2008-04-14 82.235 6,968 -557 0.00% 573,010
2008-04-10 2008-04-08 84.244 7,525 +278 0.00% 633,934
2008-04-08 2008-04-03 83.813 7,247 -278 0.00% 607,394
2008-04-01 2008-03-28 80.225 7,525 +278 0.00% 603,695
2008-03-28 2008-03-26 73.911 7,247 -278 0.00% 535,630
2008-03-27 2008-03-25 70.251 7,525 -279 0.00% 528,638
2008-03-26 2008-03-20 65.300 7,804 +557 0.00% 509,598
2008-03-14 2008-03-12 84.961 7,247 +279 0.00% 615,715
2008-03-13 2008-03-11 82.952 6,968 -279 0.00% 578,010
2008-03-12 2008-03-10 81.660 7,247 +279 0.00% 591,793
2008-03-11 2008-03-07 81.230 6,968 -279 0.00% 566,010
2008-03-07 2008-03-05 84.100 7,247 +558 0.00% 609,474
2008-03-06 2008-03-04 87.401 6,689 +1,672 0.00% 584,626
2008-03-05 2008-03-03 92.281 5,017 -279 0.00% 462,972
2008-03-04 2008-02-29 94.720 5,296 +279 0.00% 501,639
2008-02-29 2008-02-27 97.017 5,017 -836 0.00% 486,732
2008-02-28 2008-02-26 94.290 5,853 +279 0.00% 551,878
2008-02-27 2008-02-25 94.146 5,574 +278 0.00% 524,772
2008-02-26 2008-02-22 95.151 5,296 +279 0.00% 503,919
2008-02-25 2008-02-21 98.308 5,017 -279 0.00% 493,213
2008-02-21 2008-02-19 99.887 5,296 +279 0.00% 529,001
2008-02-20 2008-02-18 100.461 5,017 +279 0.00% 504,013
2008-02-15 2008-02-13 96.012 4,738 +279 0.00% 454,905
2008-02-14 2008-02-12 93.285 4,459 -279 0.00% 415,959
2008-02-05 2008-02-01 95.581 4,738 +279 0.00% 452,865
2008-01-29 2008-01-25 97.591 4,459 -558 0.00% 435,157
2008-01-28 2008-01-24 86.109 5,017 +279 0.00% 432,011
2008-01-25 2008-01-23 88.980 4,738 +279 0.00% 421,586
2008-01-24 2008-01-22 84.244 4,459 -279 0.00% 375,643
2008-01-23 2008-01-21 93.429 4,738 +279 0.00% 442,665
2008-01-18 2008-01-16 104.623 4,459 -279 0.00% 466,514
2008-01-17 2008-01-15 110.938 4,738 +279 0.00% 525,623
2008-01-16 2008-01-14 115.530 4,459 -279 0.00% 515,149
2008-01-11 2008-01-09 109.790 4,738 -2,509 0.00% 520,183
2008-01-08 2008-01-04 109.359 7,247 -1,393 0.00% 792,525
2008-01-07 2008-01-03 106.202 8,640 +3,902 0.00% 917,582
2008-01-04 2008-01-02 108.498 4,738 +279 0.00% 514,063
2008-01-03 2007-12-31 110.938 4,459 -279 0.00% 494,671
2007-12-28 2007-12-24 110.651 4,738 -279 0.00% 524,263
2007-12-27 2007-12-20 105.054 5,017 +279 0.00% 527,053
2007-12-21 2007-12-19 104.192 4,738 +279 0.00% 493,664
2007-12-17 2007-12-13 105.628 4,459 -279 0.00% 470,993
2007-12-14 2007-12-12 108.498 4,738 +279 0.00% 514,063
2007-12-12 2007-12-10 108.498 4,459 -279 0.00% 483,792
2007-12-11 2007-12-07 112.516 4,738 +279 0.00% 533,102
2007-12-10 2007-12-06 115.961 4,459 -279 0.00% 517,069
2007-12-05 2007-12-03 112.947 4,738 +279 0.00% 535,142
2007-12-03 2007-11-29 113.090 4,459 -279 0.00% 504,270
2007-11-29 2007-11-27 101.035 4,738 +279 0.00% 478,704
2007-11-27 2007-11-23 93.716 4,459 -279 0.00% 417,879
2007-11-26 2007-11-22 87.545 4,738 +279 0.00% 414,786
2007-11-14 2007-11-12 92.998 4,459 -279 0.00% 414,679
2007-11-12 2007-11-08 101.609 4,738 +279 0.00% 481,424
2007-11-07 2007-11-05 109.215 4,459 -279 0.00% 486,992
2007-11-06 2007-11-02 113.664 4,738 +279 0.00% 538,542
2007-11-02 2007-10-31 118.831 4,459 -279 0.00% 529,868
2007-11-01 2007-10-30 121.414 4,738 +279 0.00% 575,261
2007-10-25 2007-10-23 115.243 4,459 -279 0.00% 513,869
2007-10-23 2007-10-18 118.831 4,738 +279 0.00% 563,021
2007-10-10 2007-10-08 110.651 4,459 -279 0.00% 493,391
2007-10-09 2007-10-05 109.933 4,738 +279 0.00% 520,863
2007-08-23 2007-08-21 79.795 4,459 -279 0.00% 355,805
2007-08-22 2007-08-20 76.063 4,738 +279 0.00% 360,388
2007-06-26 2007-06-22 82.091 4,459 0.00% 366,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top