History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 38.622 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 39.028 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 39.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | -2,365 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 2,365 | +258 | 0.00% | 100,919 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,107 | +199 | 0.00% | 59,799 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,908 | +260 | 0.00% | 75,506 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,648 | +138 | 0.00% | 64,341 |
| 2018-08-30 | 2018-08-28 | 48.895 | 1,510 | +1,510 | 0.00% | 73,832 |
| 2018-08-24 | 2018-08-22 | 49.637 | 0 | -1,510 | ||
| 2018-08-21 | 2018-08-17 | 46.246 | 1,510 | +1,510 | 0.00% | 69,832 |
| 2017-09-15 | 2017-09-13 | 46.724 | 0 | -715 | ||
| 2017-09-14 | 2017-09-12 | 46.164 | 715 | +715 | 0.00% | 33,007 |
| 2017-03-13 | 2017-03-09 | 33.948 | 0 | -351 | ||
| 2017-02-28 | 2017-02-24 | 35.489 | 351 | -8,763 | 0.00% | 12,457 |
| 2017-02-14 | 2017-02-10 | 33.663 | 9,114 | +8,763 | 0.00% | 306,804 |
| 2016-09-06 | 2016-09-02 | 25.789 | 351 | -701 | 0.00% | 9,052 |
| 2016-09-05 | 2016-09-01 | 25.219 | 1,052 | -1,051 | 0.00% | 26,530 |
| 2016-08-23 | 2016-08-19 | 25.047 | 2,103 | +1,752 | 0.00% | 52,675 |
| 2016-07-25 | 2016-07-21 | 28.014 | 351 | -1,752 | 0.00% | 9,833 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,103 | +5 | 0.00% | 55,815 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,098 | +7 | 0.00% | 85,499 |
| 2015-04-10 | 2015-04-08 | 52.232 | 2,091 | -3,484 | 0.00% | 109,218 |
| 2014-11-17 | 2014-11-13 | 40.925 | 5,575 | -1,742 | 0.00% | 228,156 |
| 2014-10-20 | 2014-10-16 | 35.644 | 7,317 | -1,743 | 0.00% | 260,809 |
| 2014-06-11 | 2014-06-09 | 36.305 | 9,060 | +36 | 0.00% | 328,925 |
| 2014-03-25 | 2014-03-21 | 32.386 | 9,024 | -1,735 | 0.00% | 292,256 |
| 2014-01-13 | 2014-01-09 | 35.383 | 10,759 | -274,176 | 0.00% | 380,687 |
| 2014-01-08 | 2014-01-06 | 37.227 | 284,935 | -1,041 | 0.08% | 10,607,328 |
| 2013-11-01 | 2013-10-30 | 46.505 | 285,976 | -694 | 0.08% | 13,299,362 |
| 2013-09-26 | 2013-09-24 | 45.526 | 286,670 | -2,777 | 0.08% | 13,050,797 |
| 2013-08-29 | 2013-08-27 | 40.512 | 289,447 | -5,205 | 0.09% | 11,726,059 |
| 2013-08-28 | 2013-08-26 | 41.434 | 294,652 | +1,735 | 0.09% | 12,208,603 |
| 2013-08-27 | 2013-08-23 | 39.993 | 292,917 | +3,470 | 0.09% | 11,714,715 |
| 2013-08-16 | 2013-08-13 | 39.071 | 289,447 | -1,735 | 0.09% | 11,309,058 |
| 2013-08-15 | 2013-08-12 | 37.746 | 291,182 | -5,900 | 0.09% | 10,990,907 |
| 2013-08-13 | 2013-08-09 | 34.346 | 297,082 | -20,823 | 0.09% | 10,203,526 |
| 2013-08-12 | 2013-08-08 | 32.214 | 317,905 | -3,471 | 0.09% | 10,240,870 |
| 2013-08-09 | 2013-08-07 | 30.888 | 321,376 | -17,353 | 0.09% | 9,926,723 |
| 2013-08-08 | 2013-08-06 | 31.119 | 338,729 | +1,735 | 0.10% | 10,540,806 |
| 2013-08-06 | 2013-08-02 | 30.773 | 336,994 | +3,471 | 0.10% | 10,370,295 |
| 2013-07-31 | 2013-07-29 | 33.424 | 333,523 | +2,777 | 0.10% | 11,147,603 |
| 2013-07-30 | 2013-07-26 | 33.654 | 330,746 | +11,105 | 0.10% | 11,131,025 |
| 2013-07-25 | 2013-07-23 | 34.115 | 319,641 | -1,735 | 0.09% | 10,904,654 |
| 2013-07-24 | 2013-07-22 | 32.214 | 321,376 | +3,471 | 0.09% | 10,352,684 |
| 2013-07-19 | 2013-07-17 | 32.444 | 317,905 | +3,470 | 0.09% | 10,314,150 |
| 2013-07-18 | 2013-07-16 | 31.925 | 314,435 | +3,471 | 0.09% | 10,038,489 |
| 2013-07-17 | 2013-07-15 | 32.675 | 310,964 | -6,941 | 0.09% | 10,160,635 |
| 2013-07-16 | 2013-07-12 | 32.214 | 317,905 | +6,941 | 0.09% | 10,240,870 |
| 2013-07-15 | 2013-07-11 | 33.078 | 310,964 | +3,470 | 0.09% | 10,286,075 |
| 2013-07-09 | 2013-07-05 | 32.041 | 307,494 | -1,735 | 0.09% | 9,852,334 |
| 2013-07-02 | 2013-06-27 | 32.329 | 309,229 | +1,735 | 0.09% | 9,997,025 |
| 2013-06-28 | 2013-06-26 | 34.058 | 307,494 | +1,736 | 0.09% | 10,472,535 |
| 2013-06-27 | 2013-06-25 | 34.173 | 305,758 | +1,735 | 0.09% | 10,448,651 |
| 2013-06-13 | 2013-06-10 | 47.353 | 304,023 | +18,025 | 0.09% | 14,396,509 |
| 2013-06-10 | 2013-06-06 | 47.108 | 285,998 | +3,265 | 0.09% | 13,472,885 |
| 2013-06-06 | 2013-06-04 | 47.721 | 282,733 | +39,178 | 0.09% | 13,492,276 |
| 2013-05-27 | 2013-05-23 | 50.171 | 243,555 | +1,632 | 0.08% | 12,219,465 |
| 2013-04-29 | 2013-04-25 | 55.133 | 241,923 | +5,877 | 0.08% | 13,338,007 |
| 2013-04-03 | 2013-03-28 | 64.077 | 236,046 | +7,182 | 0.07% | 15,125,146 |
| 2013-03-27 | 2013-03-25 | 66.773 | 228,864 | -1,632 | 0.07% | 15,281,826 |
| 2013-03-26 | 2013-03-22 | 66.037 | 230,496 | +8,162 | 0.07% | 15,221,358 |
| 2013-03-21 | 2013-03-19 | 66.405 | 222,334 | +1,632 | 0.07% | 14,764,081 |
| 2013-03-19 | 2013-03-15 | 69.100 | 220,702 | -1,632 | 0.07% | 15,250,589 |
| 2013-03-15 | 2013-03-13 | 69.100 | 222,334 | -653 | 0.07% | 15,363,361 |
| 2013-03-14 | 2013-03-12 | 70.326 | 222,987 | -36,566 | 0.07% | 15,681,684 |
| 2013-03-11 | 2013-03-07 | 70.081 | 259,553 | -1,632 | 0.08% | 18,189,608 |
| 2013-03-04 | 2013-02-28 | 73.634 | 261,185 | +326 | 0.08% | 19,231,978 |
| 2013-02-25 | 2013-02-21 | 73.634 | 260,859 | +1,633 | 0.08% | 19,207,974 |
| 2013-02-20 | 2013-02-18 | 76.697 | 259,226 | +3,917 | 0.08% | 19,881,729 |
| 2013-02-06 | 2013-02-04 | 81.352 | 255,309 | +1,633 | 0.08% | 20,769,950 |
| 2013-02-04 | 2013-01-31 | 81.230 | 253,676 | -39,831 | 0.08% | 20,606,022 |
| 2013-01-28 | 2013-01-24 | 82.700 | 293,507 | -16,324 | 0.09% | 24,273,002 |
| 2013-01-21 | 2013-01-17 | 80.862 | 309,831 | +1,632 | 0.10% | 25,053,595 |
| 2013-01-17 | 2013-01-15 | 84.905 | 308,199 | +1,633 | 0.10% | 26,167,710 |
| 2013-01-16 | 2013-01-14 | 85.885 | 306,566 | -9,795 | 0.10% | 26,329,539 |
| 2013-01-14 | 2013-01-10 | 86.008 | 316,361 | -3,265 | 0.10% | 27,209,547 |
| 2013-01-11 | 2013-01-09 | 85.273 | 319,626 | +1,633 | 0.10% | 27,255,402 |
| 2013-01-07 | 2013-01-03 | 86.498 | 317,993 | -1,633 | 0.10% | 27,505,751 |
| 2013-01-04 | 2013-01-02 | 84.415 | 319,626 | -326 | 0.10% | 26,981,282 |
| 2013-01-02 | 2012-12-27 | 78.167 | 319,952 | -1,306 | 0.10% | 25,009,601 |
| 2012-12-28 | 2012-12-24 | 77.922 | 321,258 | +980 | 0.10% | 25,032,967 |
| 2012-12-19 | 2012-12-17 | 77.187 | 320,278 | -3,265 | 0.10% | 24,721,164 |
| 2012-12-18 | 2012-12-14 | 75.594 | 323,543 | -7,183 | 0.10% | 24,457,858 |
| 2012-12-17 | 2012-12-13 | 75.104 | 330,726 | -16,324 | 0.10% | 24,838,769 |
| 2012-12-13 | 2012-12-11 | 75.226 | 347,050 | -1,632 | 0.11% | 26,107,283 |
| 2012-12-11 | 2012-12-07 | 74.369 | 348,682 | -5,551 | 0.11% | 25,931,012 |
| 2012-12-10 | 2012-12-06 | 74.124 | 354,233 | -1,632 | 0.11% | 26,257,033 |
| 2012-12-05 | 2012-12-03 | 71.673 | 355,865 | +653 | 0.11% | 25,506,002 |
| 2012-12-03 | 2012-11-29 | 72.408 | 355,212 | +1,632 | 0.11% | 25,720,320 |
| 2012-11-29 | 2012-11-27 | 72.776 | 353,580 | +1,633 | 0.11% | 25,732,109 |
| 2012-11-27 | 2012-11-23 | 73.021 | 351,947 | -1,959 | 0.11% | 25,699,506 |
| 2012-11-12 | 2012-11-08 | 73.266 | 353,906 | +1,632 | 0.11% | 25,929,274 |
| 2012-11-06 | 2012-11-02 | 75.226 | 352,274 | -1,632 | 0.11% | 26,500,265 |
| 2012-11-05 | 2012-11-01 | 72.286 | 353,906 | -653 | 0.11% | 25,582,394 |
| 2012-11-01 | 2012-10-30 | 70.571 | 354,559 | +8,162 | 0.11% | 25,021,437 |
| 2012-10-31 | 2012-10-29 | 70.203 | 346,397 | +2,285 | 0.11% | 24,318,120 |
| 2012-10-29 | 2012-10-25 | 76.574 | 344,112 | -2,611 | 0.11% | 26,350,028 |
| 2012-10-26 | 2012-10-24 | 77.554 | 346,723 | -1,959 | 0.11% | 26,889,803 |
| 2012-10-18 | 2012-10-16 | 75.961 | 348,682 | +1,959 | 0.11% | 26,486,372 |
| 2012-10-15 | 2012-10-11 | 74.736 | 346,723 | -1,633 | 0.11% | 25,912,764 |
| 2012-10-12 | 2012-10-10 | 73.756 | 348,356 | -1,632 | 0.11% | 25,693,368 |
| 2012-09-20 | 2012-09-18 | 72.163 | 349,988 | +1,959 | 0.11% | 25,256,299 |
| 2012-09-18 | 2012-09-14 | 73.879 | 348,029 | +1,632 | 0.11% | 25,711,890 |
| 2012-09-12 | 2012-09-10 | 68.120 | 346,397 | +3,591 | 0.11% | 23,596,640 |
| 2012-09-10 | 2012-09-06 | 63.219 | 342,806 | +1,959 | 0.11% | 21,672,019 |
| 2012-09-04 | 2012-08-31 | 67.753 | 340,847 | +327 | 0.11% | 23,093,293 |
| 2012-08-22 | 2012-08-20 | 73.756 | 340,520 | +653 | 0.11% | 25,115,416 |
| 2012-08-21 | 2012-08-17 | 75.471 | 339,867 | +4,897 | 0.11% | 25,650,212 |
| 2012-08-15 | 2012-08-13 | 76.329 | 334,970 | +8,488 | 0.10% | 25,567,909 |
| 2012-08-13 | 2012-08-09 | 81.597 | 326,482 | +1,633 | 0.10% | 26,640,031 |
| 2012-08-10 | 2012-08-08 | 82.455 | 324,849 | -1,959 | 0.10% | 26,785,382 |
| 2012-08-09 | 2012-08-07 | 81.230 | 326,808 | -4,244 | 0.10% | 26,546,512 |
| 2012-08-08 | 2012-08-06 | 78.657 | 331,052 | +1,306 | 0.10% | 26,039,491 |
| 2012-08-03 | 2012-08-01 | 75.104 | 329,746 | -653 | 0.10% | 24,765,167 |
| 2012-07-16 | 2012-07-12 | 69.835 | 330,399 | +3,264 | 0.10% | 23,073,572 |
| 2012-07-12 | 2012-07-10 | 69.468 | 327,135 | +653 | 0.10% | 22,725,389 |
| 2012-07-11 | 2012-07-09 | 70.938 | 326,482 | +9,795 | 0.10% | 23,160,027 |
| 2012-07-05 | 2012-07-03 | 82.215 | 316,687 | -16,324 | 0.10% | 26,036,535 |
| 2012-07-04 | 2012-06-29 | 77.677 | 333,011 | +15,916 | 0.10% | 25,867,180 |
| 2012-07-03 | 2012-06-28 | 76.380 | 317,095 | +1,542 | 0.10% | 24,219,679 |
| 2012-06-29 | 2012-06-27 | 76.510 | 315,553 | +4,010 | 0.10% | 24,142,821 |
| 2012-06-28 | 2012-06-26 | 77.288 | 311,543 | +5,244 | 0.10% | 24,078,418 |
| 2012-06-27 | 2012-06-25 | 78.455 | 306,299 | +7,711 | 0.10% | 24,030,602 |
| 2012-06-22 | 2012-06-20 | 82.086 | 298,588 | -1,542 | 0.10% | 24,509,799 |
| 2012-06-21 | 2012-06-19 | 81.567 | 300,130 | -1,542 | 0.10% | 24,480,695 |
| 2012-06-18 | 2012-06-14 | 81.956 | 301,672 | +46,269 | 0.10% | 24,723,831 |
| 2012-06-14 | 2012-06-12 | 80.659 | 255,403 | -1,543 | 0.08% | 20,600,609 |
| 2012-06-13 | 2012-06-11 | 80.011 | 256,946 | -1,542 | 0.09% | 20,558,466 |
| 2012-06-08 | 2012-06-06 | 76.639 | 258,488 | +1,542 | 0.09% | 19,810,323 |
| 2012-06-07 | 2012-06-05 | 76.639 | 256,946 | +1,543 | 0.09% | 19,692,145 |
| 2012-06-06 | 2012-06-04 | 79.233 | 255,403 | +3,084 | 0.08% | 20,236,290 |
| 2012-05-31 | 2012-05-29 | 86.624 | 252,319 | +1,542 | 0.08% | 21,856,978 |
| 2012-05-18 | 2012-05-16 | 88.570 | 250,777 | +309 | 0.08% | 22,211,204 |
| 2012-05-16 | 2012-05-14 | 91.293 | 250,468 | +1,542 | 0.08% | 22,865,916 |
| 2012-05-15 | 2012-05-11 | 94.924 | 248,926 | +1,543 | 0.08% | 23,628,983 |
| 2012-03-21 | 2012-03-19 | 111.522 | 247,383 | +1,850 | 0.08% | 27,588,748 |
| 2012-03-19 | 2012-03-15 | 113.468 | 245,533 | +6,169 | 0.08% | 27,860,032 |
| 2012-03-15 | 2012-03-13 | 116.450 | 239,364 | -8,328 | 0.08% | 27,873,972 |
| 2012-03-09 | 2012-03-07 | 113.597 | 247,692 | +309 | 0.08% | 28,137,129 |
| 2012-03-08 | 2012-03-06 | 113.857 | 247,383 | +3,084 | 0.08% | 28,166,187 |
| 2012-03-07 | 2012-03-05 | 119.951 | 244,299 | +3,085 | 0.08% | 29,304,014 |
| 2012-03-06 | 2012-03-02 | 124.101 | 241,214 | +1,542 | 0.08% | 29,934,922 |
| 2012-03-05 | 2012-03-01 | 123.193 | 239,672 | +3,085 | 0.08% | 29,525,999 |
| 2012-03-02 | 2012-02-29 | 126.046 | 236,587 | -3,085 | 0.08% | 29,820,906 |
| 2012-03-01 | 2012-02-28 | 125.139 | 239,672 | -1,542 | 0.08% | 29,992,199 |
| 2012-02-29 | 2012-02-27 | 123.842 | 241,214 | +1,542 | 0.08% | 29,872,362 |
| 2012-02-28 | 2012-02-24 | 124.101 | 239,672 | +49,353 | 0.08% | 29,743,559 |
| 2012-02-27 | 2012-02-23 | 122.286 | 190,319 | -1,542 | 0.06% | 23,273,276 |
| 2012-02-24 | 2012-02-22 | 123.323 | 191,861 | +3,085 | 0.06% | 23,660,881 |
| 2012-02-22 | 2012-02-20 | 123.712 | 188,776 | +1,542 | 0.06% | 23,353,869 |
| 2012-02-17 | 2012-02-15 | 127.602 | 187,234 | -3,085 | 0.06% | 23,891,505 |
| 2012-02-16 | 2012-02-14 | 123.842 | 190,319 | +1,543 | 0.06% | 23,569,437 |
| 2012-02-15 | 2012-02-13 | 124.101 | 188,776 | +3,084 | 0.06% | 23,427,309 |
| 2012-02-14 | 2012-02-10 | 125.139 | 185,692 | +3,085 | 0.06% | 23,237,221 |
| 2012-02-13 | 2012-02-09 | 129.029 | 182,607 | -1,543 | 0.06% | 23,561,568 |
| 2012-02-10 | 2012-02-08 | 126.954 | 184,150 | +4,627 | 0.06% | 23,378,579 |
| 2012-02-09 | 2012-02-07 | 124.360 | 179,523 | -3,084 | 0.06% | 22,325,562 |
| 2012-02-06 | 2012-02-02 | 120.729 | 182,607 | +1,542 | 0.06% | 22,046,050 |
| 2012-02-03 | 2012-02-01 | 118.266 | 181,065 | +2,776 | 0.06% | 21,413,765 |
| 2012-02-01 | 2012-01-30 | 118.784 | 178,289 | +2,776 | 0.06% | 21,177,940 |
| 2012-01-30 | 2012-01-26 | 125.009 | 175,513 | +13,572 | 0.06% | 21,940,676 |
| 2011-12-20 | 2011-12-16 | 105.039 | 161,941 | +12,030 | 0.05% | 17,010,047 |
| 2011-12-19 | 2011-12-15 | 101.667 | 149,911 | +5,861 | 0.05% | 15,240,993 |
| 2011-12-16 | 2011-12-14 | 107.891 | 144,050 | +5,861 | 0.05% | 15,541,763 |
| 2011-12-14 | 2011-12-12 | 113.727 | 138,189 | +7,094 | 0.05% | 15,715,810 |
| 2011-12-13 | 2011-12-09 | 113.986 | 131,095 | +8,329 | 0.04% | 14,943,031 |
| 2011-12-12 | 2011-12-08 | 117.099 | 122,766 | +5,243 | 0.04% | 14,375,718 |
| 2011-12-09 | 2011-12-07 | 118.784 | 117,523 | +3,085 | 0.04% | 13,959,891 |
| 2011-10-19 | 2011-10-17 | 135.837 | 114,438 | -617 | 0.04% | 15,544,902 |
| 2011-10-17 | 2011-10-13 | 125.657 | 115,055 | +617 | 0.04% | 14,457,492 |
| 2011-09-27 | 2011-09-23 | 115.024 | 114,438 | -23,751 | 0.04% | 13,163,081 |
| 2011-09-23 | 2011-09-21 | 130.326 | 138,189 | +3,084 | 0.05% | 18,009,565 |
| 2011-09-22 | 2011-09-20 | 131.947 | 135,105 | -3,084 | 0.04% | 17,826,641 |
| 2011-09-19 | 2011-09-15 | 129.548 | 138,189 | -5,244 | 0.05% | 17,902,045 |
| 2011-09-16 | 2011-09-14 | 127.343 | 143,433 | +5,244 | 0.05% | 18,265,193 |
| 2011-09-14 | 2011-09-09 | 141.024 | 138,189 | -5,861 | 0.05% | 19,487,962 |
| 2011-08-29 | 2011-08-25 | 133.892 | 144,050 | +3,085 | 0.05% | 19,287,104 |
| 2011-08-24 | 2011-08-22 | 136.161 | 140,965 | +5,860 | 0.05% | 19,193,947 |
| 2011-08-23 | 2011-08-19 | 149.777 | 135,105 | +5,861 | 0.04% | 20,235,647 |
| 2011-08-16 | 2011-08-12 | 151.722 | 129,244 | -1,542 | 0.04% | 19,609,203 |
| 2011-08-15 | 2011-08-11 | 151.074 | 130,786 | +1,542 | 0.04% | 19,758,359 |
| 2011-08-11 | 2011-08-09 | 155.613 | 129,244 | +8,945 | 0.04% | 20,112,003 |
| 2011-08-08 | 2011-08-04 | 187.384 | 120,299 | +926 | 0.04% | 22,542,057 |
| 2011-08-05 | 2011-08-03 | 189.329 | 119,373 | +308 | 0.04% | 22,600,740 |
| 2011-08-03 | 2011-08-01 | 196.137 | 119,065 | -308 | 0.04% | 23,353,027 |
| 2011-07-14 | 2011-07-12 | 185.763 | 119,373 | +925 | 0.04% | 22,175,041 |
| 2011-07-12 | 2011-07-08 | 198.406 | 118,448 | +617 | 0.04% | 23,500,811 |
| 2011-07-06 | 2011-07-04 | 201.324 | 117,831 | -308 | 0.04% | 23,722,194 |
| 2011-06-30 | 2011-06-28 | 189.977 | 118,139 | +4,626 | 0.04% | 22,443,708 |
| 2011-06-29 | 2011-06-27 | 192.246 | 113,513 | -15,423 | 0.04% | 21,822,474 |
| 2011-06-28 | 2011-06-24 | 194.840 | 128,936 | +15,423 | 0.04% | 25,121,893 |
| 2011-06-21 | 2011-06-17 | 186.087 | 113,513 | +309 | 0.04% | 21,123,272 |
| 2011-06-01 | 2011-05-30 | 201.324 | 113,204 | -617 | 0.04% | 22,790,669 |
| 2011-05-04 | 2011-04-29 | 196.461 | 113,821 | +100,866 | 0.04% | 22,361,386 |
| 2011-04-29 | 2011-04-27 | 198.082 | 12,955 | +7,711 | 0.00% | 2,566,152 |
| 2011-04-19 | 2011-04-15 | 198.839 | 5,244 | +3,702 | 0.00% | 1,042,711 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,506 | -97,906 | 0.00% | 288,453 |
| 2011-04-12 | 2011-04-08 | 193.860 | 99,412 | +22,594 | 0.03% | 19,271,979 |
| 2011-03-30 | 2011-03-28 | 170.291 | 76,818 | +15,062 | 0.03% | 13,081,424 |
| 2011-03-25 | 2011-03-23 | 169.295 | 61,756 | +30,125 | 0.02% | 10,454,999 |
| 2011-03-24 | 2011-03-22 | 168.963 | 31,631 | +30,125 | 0.01% | 5,344,479 |
| 2011-03-23 | 2011-03-21 | 168.299 | 1,506 | -603 | 0.00% | 253,459 |
| 2011-03-11 | 2011-03-09 | 162.988 | 2,109 | -7,531 | 0.00% | 343,742 |
| 2011-03-09 | 2011-03-07 | 163.320 | 9,640 | -1,506 | 0.00% | 1,574,406 |
| 2011-03-07 | 2011-03-03 | 159.005 | 11,146 | -603 | 0.00% | 1,772,267 |
| 2011-02-25 | 2011-02-23 | 151.702 | 11,749 | -150,624 | 0.00% | 1,782,345 |
| 2011-02-24 | 2011-02-22 | 151.370 | 162,373 | +301 | 0.06% | 24,578,383 |
| 2011-02-22 | 2011-02-18 | 156.349 | 162,072 | -301 | 0.05% | 25,339,822 |
| 2011-02-11 | 2011-02-09 | 147.055 | 162,373 | +301 | 0.06% | 23,877,684 |
| 2011-01-20 | 2011-01-18 | 161.328 | 162,072 | -301 | 0.05% | 26,146,822 |
| 2011-01-19 | 2011-01-17 | 162.656 | 162,373 | +602 | 0.06% | 26,410,982 |
| 2011-01-18 | 2011-01-14 | 166.972 | 161,771 | -602 | 0.05% | 27,011,165 |
| 2011-01-14 | 2011-01-12 | 168.963 | 162,373 | -1,506 | 0.06% | 27,435,081 |
| 2011-01-07 | 2011-01-05 | 165.312 | 163,879 | -302 | 0.06% | 27,091,141 |
| 2011-01-06 | 2011-01-04 | 167.967 | 164,181 | -301 | 0.06% | 27,577,067 |
| 2011-01-05 | 2011-01-03 | 162.988 | 164,482 | -13,556 | 0.06% | 26,808,624 |
| 2010-12-08 | 2010-12-06 | 144.399 | 178,038 | +602 | 0.06% | 25,708,493 |
| 2010-12-07 | 2010-12-03 | 143.735 | 177,436 | +603 | 0.06% | 25,503,764 |
| 2010-11-25 | 2010-11-23 | 143.071 | 176,833 | +301 | 0.06% | 25,299,692 |
| 2010-11-19 | 2010-11-17 | 142.739 | 176,532 | +301 | 0.06% | 25,198,028 |
| 2010-11-17 | 2010-11-15 | 152.698 | 176,231 | +302 | 0.06% | 26,910,068 |
| 2010-11-16 | 2010-11-12 | 159.005 | 175,929 | +903 | 0.06% | 27,973,551 |
| 2010-11-15 | 2010-11-11 | 164.980 | 175,026 | -1,506 | 0.06% | 28,875,772 |
| 2010-11-12 | 2010-11-10 | 162.324 | 176,532 | +1,506 | 0.06% | 28,655,432 |
| 2010-11-09 | 2010-11-05 | 163.320 | 175,026 | +302 | 0.06% | 28,585,272 |
| 2010-11-05 | 2010-11-03 | 152.034 | 174,724 | -904 | 0.06% | 26,563,953 |
| 2010-10-29 | 2010-10-27 | 149.046 | 175,628 | +904 | 0.06% | 26,176,691 |
| 2010-10-08 | 2010-10-06 | 138.092 | 174,724 | -15,063 | 0.06% | 24,127,957 |
| 2010-09-17 | 2010-09-15 | 113.262 | 189,787 | -5,121 | 0.06% | 21,495,628 |
| 2010-09-13 | 2010-09-09 | 111.270 | 194,908 | -12,050 | 0.07% | 21,687,442 |
| 2010-09-10 | 2010-09-08 | 110.606 | 206,958 | +12,050 | 0.07% | 22,890,847 |
| 2010-09-06 | 2010-09-02 | 110.473 | 194,908 | -15,062 | 0.07% | 21,532,162 |
| 2010-08-31 | 2010-08-27 | 106.224 | 209,970 | +9,037 | 0.07% | 22,303,955 |
| 2010-08-03 | 2010-07-30 | 110.739 | 200,933 | +1,205 | 0.07% | 22,251,125 |
| 2010-08-02 | 2010-07-29 | 112.067 | 199,728 | +3,013 | 0.07% | 22,382,884 |
| 2010-07-26 | 2010-07-22 | 109.278 | 196,715 | +1,506 | 0.07% | 21,496,708 |
| 2010-07-22 | 2010-07-20 | 105.162 | 195,209 | -904 | 0.07% | 20,528,616 |
| 2010-07-02 | 2010-06-29 | 98.125 | 196,113 | +904 | 0.07% | 19,243,562 |
| 2010-06-14 | 2010-06-10 | 109.544 | 195,209 | -3,615 | 0.07% | 21,383,975 |
| 2010-06-09 | 2010-06-07 | 107.552 | 198,824 | +3,615 | 0.07% | 21,383,977 |
| 2010-06-08 | 2010-06-04 | 113.395 | 195,209 | +185,268 | 0.07% | 22,135,654 |
| 2010-06-04 | 2010-06-02 | 113.262 | 9,941 | +301 | 0.00% | 1,125,936 |
| 2010-06-01 | 2010-05-28 | 121.760 | 9,640 | -1,506 | 0.00% | 1,173,765 |
| 2010-05-25 | 2010-05-20 | 113.991 | 11,146 | +1,506 | 0.00% | 1,270,549 |
| 2010-05-24 | 2010-05-19 | 117.368 | 9,640 | +755 | 0.00% | 1,131,427 |
| 2010-05-20 | 2010-05-18 | 122.095 | 8,885 | -167,036 | 0.00% | 1,084,815 |
| 2010-05-19 | 2010-05-17 | 121.420 | 175,921 | +21,916 | 0.06% | 21,360,293 |
| 2010-05-18 | 2010-05-14 | 131.549 | 154,005 | +14,809 | 0.05% | 20,259,261 |
| 2010-05-17 | 2010-05-13 | 134.656 | 139,196 | +6,811 | 0.05% | 18,743,545 |
| 2010-05-11 | 2010-05-07 | 131.009 | 132,385 | +18,955 | 0.05% | 17,343,644 |
| 2010-05-10 | 2010-05-06 | 129.794 | 113,430 | +888 | 0.04% | 14,722,486 |
| 2010-05-07 | 2010-05-05 | 133.575 | 112,542 | +17,770 | 0.04% | 15,032,830 |
| 2010-05-06 | 2010-05-04 | 137.087 | 94,772 | -296 | 0.03% | 12,991,997 |
| 2010-05-05 | 2010-05-03 | 141.139 | 95,068 | +25,174 | 0.03% | 13,417,774 |
| 2010-05-04 | 2010-04-30 | 150.593 | 69,894 | +23,693 | 0.02% | 10,525,545 |
| 2010-04-20 | 2010-04-16 | 128.848 | 46,201 | +296 | 0.02% | 5,952,914 |
| 2010-02-22 | 2010-02-18 | 109.940 | 45,905 | -14,216 | 0.02% | 5,046,778 |
| 2010-02-01 | 2010-01-28 | 107.779 | 60,121 | +14,216 | 0.02% | 6,479,760 |
| 2010-01-29 | 2010-01-27 | 109.940 | 45,905 | +45,905 | 0.02% | 5,046,778 |
| 2010-01-14 | 2010-01-12 | 124.661 | 0 | -1,481 | ||
| 2009-12-14 | 2009-12-10 | 109.805 | 1,481 | -29,616 | 0.00% | 162,621 |
| 2009-11-11 | 2009-11-09 | 93.057 | 31,097 | -1,481 | 0.01% | 2,893,794 |
| 2009-11-10 | 2009-11-06 | 89.545 | 32,578 | -2,962 | 0.01% | 2,917,211 |
| 2009-11-09 | 2009-11-05 | 85.223 | 35,540 | +1,481 | 0.01% | 3,028,842 |
| 2009-10-28 | 2009-10-23 | 84.683 | 34,059 | -3,257 | 0.01% | 2,884,226 |
| 2009-09-21 | 2009-09-17 | 82.387 | 37,316 | -2,074 | 0.01% | 3,074,360 |
| 2009-09-15 | 2009-09-11 | 77.660 | 39,390 | -43,832 | 0.01% | 3,059,029 |
| 2009-09-14 | 2009-09-10 | 77.930 | 83,222 | +1,481 | 0.03% | 6,485,505 |
| 2009-09-08 | 2009-09-04 | 75.499 | 81,741 | -888 | 0.03% | 6,171,370 |
| 2009-09-02 | 2009-08-31 | 74.419 | 82,629 | +888 | 0.03% | 6,149,134 |
| 2009-08-28 | 2009-08-26 | 80.496 | 81,741 | -888 | 0.03% | 6,579,851 |
| 2009-08-19 | 2009-08-17 | 79.011 | 82,629 | +888 | 0.03% | 6,528,572 |
| 2009-08-18 | 2009-08-14 | 83.738 | 81,741 | -115,503 | 0.03% | 6,844,811 |
| 2009-08-11 | 2009-08-07 | 81.847 | 197,244 | +3,258 | 0.07% | 16,143,818 |
| 2009-08-07 | 2009-08-05 | 83.198 | 193,986 | -4,147 | 0.07% | 16,139,160 |
| 2009-08-06 | 2009-08-04 | 85.359 | 198,133 | +1,481 | 0.07% | 16,912,341 |
| 2009-08-05 | 2009-08-03 | 84.548 | 196,652 | -2,962 | 0.07% | 16,626,565 |
| 2009-08-04 | 2009-07-31 | 81.307 | 199,614 | -29,616 | 0.07% | 16,229,955 |
| 2009-08-03 | 2009-07-30 | 79.146 | 229,230 | +2,666 | 0.08% | 18,142,574 |
| 2009-07-31 | 2009-07-29 | 79.416 | 226,564 | +2,961 | 0.08% | 17,992,771 |
| 2009-07-30 | 2009-07-28 | 83.198 | 223,603 | -5,331 | 0.08% | 18,603,222 |
| 2009-07-29 | 2009-07-27 | 81.172 | 228,934 | +1,481 | 0.08% | 18,582,947 |
| 2009-07-28 | 2009-07-24 | 78.335 | 227,453 | -1,481 | 0.08% | 17,817,612 |
| 2009-07-24 | 2009-07-22 | 73.878 | 228,934 | -1,480 | 0.08% | 16,913,265 |
| 2009-07-17 | 2009-07-15 | 66.247 | 230,414 | -5,924 | 0.08% | 15,264,329 |
| 2009-07-13 | 2009-07-09 | 65.370 | 236,338 | +5,924 | 0.08% | 15,449,298 |
| 2009-07-02 | 2009-06-29 | 72.663 | 230,414 | -2,962 | 0.08% | 16,742,526 |
| 2009-06-30 | 2009-06-26 | 71.852 | 233,376 | -889 | 0.08% | 16,768,633 |
| 2009-06-26 | 2009-06-24 | 65.640 | 234,265 | +1,481 | 0.08% | 15,377,067 |
| 2009-06-19 | 2009-06-17 | 67.666 | 232,784 | +1,481 | 0.08% | 15,751,455 |
| 2009-06-18 | 2009-06-16 | 70.232 | 231,303 | +889 | 0.08% | 16,244,803 |
| 2009-06-16 | 2009-06-12 | 75.634 | 230,414 | +3,850 | 0.08% | 17,427,164 |
| 2009-06-12 | 2009-06-10 | 75.229 | 226,564 | -3,850 | 0.08% | 17,044,173 |
| 2009-06-11 | 2009-06-09 | 71.312 | 230,414 | -14,809 | 0.08% | 16,431,326 |
| 2009-06-10 | 2009-06-08 | 73.608 | 245,223 | +30,505 | 0.08% | 18,050,429 |
| 2009-06-08 | 2009-06-04 | 71.582 | 214,718 | +22,212 | 0.07% | 15,370,010 |
| 2009-06-05 | 2009-06-03 | 72.663 | 192,506 | +7,404 | 0.07% | 13,988,024 |
| 2009-06-04 | 2009-06-02 | 72.258 | 185,102 | +7,404 | 0.06% | 13,375,029 |
| 2009-06-03 | 2009-06-01 | 72.258 | 177,698 | -14,808 | 0.06% | 12,840,033 |
| 2009-06-01 | 2009-05-27 | 64.492 | 192,506 | +192,506 | 0.07% | 12,415,022 |
| 2009-05-25 | 2009-05-21 | 69.378 | 0 | -39,471 | ||
| 2009-05-22 | 2009-05-20 | 68.739 | 39,471 | +39,471 | 0.01% | 2,713,208 |
| 2009-05-21 | 2009-05-19 | 66.753 | 0 | -28,193 | ||
| 2009-05-20 | 2009-05-18 | 62.426 | 28,193 | -126,871 | 0.01% | 1,759,970 |
| 2009-05-19 | 2009-05-15 | 61.787 | 155,064 | +7,048 | 0.06% | 9,580,990 |
| 2009-05-18 | 2009-05-14 | 60.794 | 148,016 | +7,049 | 0.05% | 8,998,513 |
| 2009-05-15 | 2009-05-13 | 63.915 | 140,967 | -22,837 | 0.05% | 9,009,973 |
| 2009-05-13 | 2009-05-11 | 63.135 | 163,804 | +7,048 | 0.06% | 10,341,791 |
| 2009-05-12 | 2009-05-08 | 64.199 | 156,756 | +7,049 | 0.06% | 10,063,615 |
| 2009-05-07 | 2009-05-05 | 61.433 | 149,707 | -2,820 | 0.05% | 9,196,895 |
| 2009-05-06 | 2009-05-04 | 60.014 | 152,527 | -1,691 | 0.06% | 9,153,735 |
| 2009-04-29 | 2009-04-27 | 50.508 | 154,218 | +10,431 | 0.06% | 7,789,262 |
| 2009-04-17 | 2009-04-15 | 57.034 | 143,787 | +1,410 | 0.05% | 8,200,813 |
| 2009-04-16 | 2009-04-14 | 53.133 | 142,377 | +71,893 | 0.05% | 7,564,895 |
| 2009-04-15 | 2009-04-09 | 46.748 | 70,484 | +70,484 | 0.03% | 3,295,014 |
| 2009-04-08 | 2009-04-06 | 47.812 | 0 | -1,410 | ||
| 2008-12-19 | 2008-12-17 | 42.492 | 1,410 | -1,409 | 0.00% | 59,914 |
| 2008-12-18 | 2008-12-16 | 39.513 | 2,819 | +1,409 | 0.00% | 111,386 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,410 | +1,410 | 0.00% | 53,412 |
| 2008-08-12 | 2008-08-08 | 89.666 | 0 | -564 | ||
| 2008-07-22 | 2008-07-18 | 102.577 | 564 | +564 | 0.00% | 57,853 |
| 2008-06-02 | 2008-05-29 | 118.041 | 0 | -846 | ||
| 2008-05-27 | 2008-05-23 | 121.271 | 846 | -282 | 0.00% | 102,595 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,128 | +13 | 0.00% | 141,974 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,115 | -279 | 0.00% | 115,374 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,394 | +558 | 0.00% | 131,040 |
| 2008-03-05 | 2008-03-03 | 92.281 | 836 | +836 | 0.00% | 77,147 |
| 2008-02-19 | 2008-02-15 | 102.901 | 0 | -1,394 | ||
| 2008-02-14 | 2008-02-12 | 93.285 | 1,394 | +1,394 | 0.00% | 130,040 |
| 2007-12-28 | 2007-12-24 | 110.651 | 0 | -279 | ||
| 2007-12-21 | 2007-12-19 | 104.192 | 279 | +279 | 0.00% | 29,070 |
| 2007-09-24 | 2007-09-20 | 104.623 | 0 | -557 | ||
| 2007-09-20 | 2007-09-18 | 96.012 | 557 | +557 | 0.00% | 53,479 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy