History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | -7,484 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 7,484 | +7,484 | 0.00% | 136,182 |
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | -14,968 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 14,968 | +7,071 | 0.00% | 1,030,682 |
| 2022-12-19 | 2022-12-15 | 77.238 | 7,897 | -525 | 0.00% | 609,947 |
| 2022-11-17 | 2022-11-15 | 72.515 | 8,422 | -656 | 0.00% | 610,723 |
| 2022-09-23 | 2022-09-21 | 94.605 | 9,078 | -657 | 0.00% | 858,824 |
| 2022-09-07 | 2022-09-05 | 108.011 | 9,735 | -1,312 | 0.00% | 1,051,488 |
| 2022-09-01 | 2022-08-30 | 97.347 | 11,047 | +1,312 | 0.00% | 1,075,394 |
| 2022-08-31 | 2022-08-29 | 99.785 | 9,735 | -1,312 | 0.00% | 971,403 |
| 2022-08-30 | 2022-08-26 | 96.281 | 11,047 | +1,312 | 0.00% | 1,063,613 |
| 2022-08-29 | 2022-08-25 | 97.042 | 9,735 | -1,312 | 0.00% | 944,708 |
| 2022-08-26 | 2022-08-24 | 88.968 | 11,047 | +1,312 | 0.00% | 982,832 |
| 2022-08-24 | 2022-08-22 | 87.140 | 9,735 | -1,312 | 0.00% | 848,309 |
| 2022-08-19 | 2022-08-17 | 83.941 | 11,047 | +1,312 | 0.00% | 927,296 |
| 2022-08-17 | 2022-08-15 | 86.378 | 9,735 | -1,312 | 0.00% | 840,894 |
| 2022-08-16 | 2022-08-12 | 85.769 | 11,047 | +1,312 | 0.00% | 947,491 |
| 2022-08-15 | 2022-08-11 | 83.636 | 9,735 | -3,938 | 0.00% | 814,199 |
| 2022-08-12 | 2022-08-10 | 81.503 | 13,673 | +1,969 | 0.00% | 1,114,397 |
| 2022-08-10 | 2022-08-08 | 78.914 | 11,704 | -656 | 0.00% | 923,605 |
| 2022-08-09 | 2022-08-05 | 74.953 | 12,360 | +656 | 0.00% | 926,416 |
| 2022-08-08 | 2022-08-04 | 76.781 | 11,704 | -656 | 0.00% | 898,643 |
| 2022-07-28 | 2022-07-26 | 75.105 | 12,360 | -1,313 | 0.00% | 928,299 |
| 2022-07-27 | 2022-07-25 | 71.601 | 13,673 | +1,313 | 0.00% | 979,003 |
| 2022-07-22 | 2022-07-20 | 76.324 | 12,360 | -1,313 | 0.00% | 943,362 |
| 2022-07-19 | 2022-07-15 | 69.468 | 13,673 | -657 | 0.00% | 949,841 |
| 2022-07-06 | 2022-07-04 | 79.984 | 14,330 | +657 | 0.00% | 1,146,164 |
| 2022-07-05 | 2022-06-30 | 83.196 | 13,673 | +1,355 | 0.00% | 1,137,544 |
| 2022-06-29 | 2022-06-27 | 82.182 | 12,318 | +591 | 0.00% | 1,012,315 |
| 2022-06-21 | 2022-06-17 | 84.887 | 11,727 | +1,183 | 0.00% | 995,474 |
| 2022-06-20 | 2022-06-16 | 85.902 | 10,544 | +591 | 0.00% | 905,750 |
| 2022-06-16 | 2022-06-14 | 96.724 | 9,953 | +1,774 | 0.00% | 962,696 |
| 2022-05-26 | 2022-05-24 | 81.844 | 8,179 | -591 | 0.00% | 669,399 |
| 2022-05-25 | 2022-05-23 | 79.307 | 8,770 | -1,183 | 0.00% | 695,523 |
| 2022-04-26 | 2022-04-22 | 76.771 | 9,953 | +1,774 | 0.00% | 764,098 |
| 2022-04-01 | 2022-03-30 | 82.013 | 8,179 | -591 | 0.00% | 670,782 |
| 2022-03-21 | 2022-03-17 | 66.287 | 8,770 | -1,183 | 0.00% | 581,333 |
| 2022-03-18 | 2022-03-16 | 62.296 | 9,953 | +1,183 | 0.00% | 620,030 |
| 2022-02-14 | 2022-02-10 | 66.625 | 8,770 | -591 | 0.00% | 584,299 |
| 2022-01-24 | 2022-01-20 | 61.011 | 9,361 | -592 | 0.00% | 571,121 |
| 2022-01-17 | 2022-01-13 | 57.291 | 9,953 | -1,774 | 0.00% | 570,212 |
| 2022-01-14 | 2022-01-12 | 55.532 | 11,727 | -1,183 | 0.00% | 651,222 |
| 2022-01-12 | 2022-01-10 | 54.450 | 12,910 | +1,183 | 0.00% | 702,945 |
| 2022-01-10 | 2022-01-06 | 53.165 | 11,727 | +1,774 | 0.00% | 623,460 |
| 2022-01-07 | 2022-01-05 | 54.991 | 9,953 | -1,774 | 0.00% | 547,323 |
| 2022-01-05 | 2022-01-03 | 54.991 | 11,727 | +1,774 | 0.00% | 644,877 |
| 2021-12-29 | 2021-12-24 | 56.276 | 9,953 | -1,183 | 0.00% | 560,114 |
| 2021-12-20 | 2021-12-16 | 60.064 | 11,136 | -2,365 | 0.00% | 668,870 |
| 2021-12-17 | 2021-12-15 | 48.362 | 13,501 | -1,183 | 0.00% | 652,937 |
| 2021-12-15 | 2021-12-13 | 47.348 | 14,684 | +1,183 | 0.00% | 695,251 |
| 2021-12-07 | 2021-12-03 | 48.294 | 13,501 | -1,183 | 0.00% | 652,024 |
| 2021-11-19 | 2021-11-17 | 39.028 | 14,684 | -1,183 | 0.00% | 573,086 |
| 2021-11-09 | 2021-11-05 | 39.434 | 15,867 | +1,183 | 0.00% | 625,695 |
| 2021-10-25 | 2021-10-21 | 47.280 | 14,684 | +1,183 | 0.00% | 694,258 |
| 2021-10-12 | 2021-10-08 | 46.062 | 13,501 | +591 | 0.00% | 621,888 |
| 2021-09-20 | 2021-09-16 | 54.314 | 12,910 | -591 | 0.00% | 701,199 |
| 2021-09-14 | 2021-09-10 | 52.691 | 13,501 | +2,957 | 0.00% | 711,382 |
| 2021-09-09 | 2021-09-07 | 53.435 | 10,544 | -1,183 | 0.00% | 563,419 |
| 2021-09-07 | 2021-09-03 | 49.647 | 11,727 | +1,183 | 0.00% | 582,213 |
| 2021-09-06 | 2021-09-02 | 48.227 | 10,544 | -3,548 | 0.00% | 508,504 |
| 2021-09-02 | 2021-08-31 | 45.927 | 14,092 | -1,183 | 0.00% | 647,205 |
| 2021-08-02 | 2021-07-29 | 40.381 | 15,275 | +1,183 | 0.00% | 616,815 |
| 2021-07-21 | 2021-07-19 | 41.936 | 14,092 | -592 | 0.00% | 590,967 |
| 2021-07-16 | 2021-07-14 | 39.434 | 14,684 | -1,774 | 0.00% | 579,045 |
| 2021-06-23 | 2021-06-21 | 42.672 | 16,458 | +1,797 | 0.00% | 702,293 |
| 2021-06-16 | 2021-06-11 | 44.266 | 14,661 | +1,580 | 0.00% | 648,989 |
| 2021-05-12 | 2021-05-10 | 41.913 | 13,081 | -2,107 | 0.00% | 548,258 |
| 2020-06-24 | 2020-06-22 | 28.381 | 15,188 | +1,434 | 0.00% | 431,052 |
| 2020-03-24 | 2020-03-20 | 23.560 | 13,754 | -477 | 0.00% | 324,046 |
| 2020-03-18 | 2020-03-16 | 23.854 | 14,231 | -954 | 0.00% | 339,460 |
| 2020-03-03 | 2020-02-28 | 24.776 | 15,185 | +477 | 0.00% | 376,221 |
| 2019-11-12 | 2019-11-08 | 39.428 | 14,708 | +1,431 | 0.00% | 579,906 |
| 2019-11-11 | 2019-11-07 | 39.574 | 13,277 | +1,814 | 0.00% | 525,419 |
| 2019-11-08 | 2019-11-06 | 40.205 | 11,463 | +1,236 | 0.00% | 460,868 |
| 2019-08-30 | 2019-08-28 | 31.028 | 10,227 | -412 | 0.00% | 317,320 |
| 2019-08-06 | 2019-08-02 | 32.824 | 10,639 | +412 | 0.00% | 349,217 |
| 2019-07-31 | 2019-07-29 | 33.941 | 10,227 | -412 | 0.00% | 347,115 |
| 2019-06-03 | 2019-05-30 | 39.042 | 10,639 | +887 | 0.00% | 415,368 |
| 2019-04-01 | 2019-03-28 | 39.572 | 9,752 | -1,888 | 0.00% | 385,903 |
| 2019-03-28 | 2019-03-26 | 39.413 | 11,640 | +1,888 | 0.00% | 458,765 |
| 2019-02-27 | 2019-02-25 | 41.956 | 9,752 | -1,888 | 0.00% | 409,151 |
| 2019-02-15 | 2019-02-13 | 39.519 | 11,640 | -377 | 0.00% | 459,998 |
| 2018-11-30 | 2018-11-28 | 37.665 | 12,017 | -755 | 0.00% | 452,616 |
| 2018-11-16 | 2018-11-14 | 39.466 | 12,772 | -3,776 | 0.00% | 504,057 |
| 2018-11-15 | 2018-11-13 | 39.837 | 16,548 | +3,776 | 0.00% | 659,216 |
| 2018-11-13 | 2018-11-09 | 39.837 | 12,772 | +1,887 | 0.00% | 508,793 |
| 2018-11-07 | 2018-11-05 | 40.578 | 10,885 | +756 | 0.00% | 441,694 |
| 2018-11-06 | 2018-11-02 | 41.108 | 10,129 | -1,888 | 0.00% | 416,383 |
| 2018-11-05 | 2018-11-01 | 38.671 | 12,017 | +1,888 | 0.00% | 464,711 |
| 2018-10-31 | 2018-10-29 | 38.936 | 10,129 | +755 | 0.00% | 394,383 |
| 2018-10-26 | 2018-10-24 | 46.352 | 9,374 | -1,888 | 0.00% | 434,508 |
| 2018-10-25 | 2018-10-23 | 45.346 | 11,262 | -378 | 0.00% | 510,686 |
| 2018-10-22 | 2018-10-18 | 43.386 | 11,640 | +1,133 | 0.00% | 505,011 |
| 2018-10-18 | 2018-10-15 | 45.293 | 10,507 | +1,133 | 0.00% | 475,893 |
| 2018-06-04 | 2018-05-31 | 59.967 | 9,374 | -378 | 0.00% | 562,129 |
| 2018-05-30 | 2018-05-28 | 62.559 | 9,752 | +520 | 0.00% | 610,077 |
| 2018-04-12 | 2018-04-10 | 56.292 | 9,232 | -358 | 0.00% | 519,688 |
| 2018-03-01 | 2018-02-27 | 66.140 | 9,590 | +358 | 0.00% | 634,286 |
| 2018-02-26 | 2018-02-22 | 71.065 | 9,232 | +357 | 0.00% | 656,068 |
| 2018-02-14 | 2018-02-12 | 61.552 | 8,875 | -357 | 0.00% | 546,274 |
| 2018-02-13 | 2018-02-09 | 60.545 | 9,232 | +357 | 0.00% | 558,949 |
| 2018-02-09 | 2018-02-07 | 66.140 | 8,875 | +358 | 0.00% | 586,996 |
| 2018-02-07 | 2018-02-05 | 80.018 | 8,517 | -358 | 0.00% | 681,510 |
| 2018-02-06 | 2018-02-02 | 82.032 | 8,875 | -357 | 0.00% | 728,034 |
| 2018-01-29 | 2018-01-25 | 74.646 | 9,232 | -358 | 0.00% | 689,130 |
| 2018-01-18 | 2018-01-16 | 63.119 | 9,590 | -357 | 0.00% | 605,309 |
| 2018-01-10 | 2018-01-08 | 64.574 | 9,947 | -357 | 0.00% | 642,314 |
| 2017-12-21 | 2017-12-19 | 47.171 | 10,304 | -358 | 0.00% | 486,052 |
| 2017-10-25 | 2017-10-23 | 44.038 | 10,662 | -357 | 0.00% | 469,529 |
| 2017-09-19 | 2017-09-15 | 44.821 | 11,019 | +715 | 0.00% | 493,883 |
| 2017-07-04 | 2017-06-30 | 39.939 | 10,304 | +198 | 0.00% | 411,532 |
| 2016-09-12 | 2016-09-08 | 28.071 | 10,106 | -1,753 | 0.00% | 283,690 |
| 2016-08-31 | 2016-08-29 | 24.534 | 11,859 | +1,753 | 0.00% | 290,949 |
| 2016-08-12 | 2016-08-10 | 28.129 | 10,106 | -1,753 | 0.00% | 284,267 |
| 2016-07-29 | 2016-07-27 | 26.531 | 11,859 | +1,753 | 0.00% | 314,630 |
| 2016-07-05 | 2016-06-30 | 28.585 | 10,106 | -1,753 | 0.00% | 288,879 |
| 2016-06-22 | 2016-06-20 | 26.541 | 11,859 | +30 | 0.00% | 314,744 |
| 2016-04-22 | 2016-04-20 | 25.854 | 11,829 | -1,049 | 0.00% | 305,829 |
| 2016-02-15 | 2016-02-11 | 17.045 | 12,878 | +350 | 0.00% | 219,511 |
| 2015-07-28 | 2015-07-24 | 27.055 | 12,528 | +1,399 | 0.00% | 338,949 |
| 2015-07-24 | 2015-07-22 | 27.170 | 11,129 | +1,748 | 0.00% | 302,372 |
| 2015-06-10 | 2015-06-08 | 40.753 | 9,381 | +32 | 0.00% | 382,301 |
| 2015-06-02 | 2015-05-29 | 39.433 | 9,349 | +349 | 0.00% | 368,655 |
| 2015-04-10 | 2015-04-08 | 52.232 | 9,000 | -1,743 | 0.00% | 470,091 |
| 2014-12-05 | 2014-12-03 | 38.342 | 10,743 | -1,742 | 0.00% | 411,908 |
| 2014-12-03 | 2014-12-01 | 37.883 | 12,485 | +1,742 | 0.00% | 472,967 |
| 2014-11-14 | 2014-11-12 | 39.490 | 10,743 | -1,742 | 0.00% | 424,241 |
| 2014-11-07 | 2014-11-05 | 36.735 | 12,485 | -697 | 0.00% | 458,634 |
| 2014-11-05 | 2014-11-03 | 37.424 | 13,182 | +4,192 | 0.00% | 493,318 |
| 2014-09-26 | 2014-09-24 | 36.964 | 8,990 | -1,742 | 0.00% | 332,310 |
| 2014-09-24 | 2014-09-22 | 36.620 | 10,732 | +1,742 | 0.00% | 393,006 |
| 2014-09-19 | 2014-09-17 | 37.596 | 8,990 | -1,742 | 0.00% | 337,986 |
| 2014-09-18 | 2014-09-16 | 37.481 | 10,732 | +1,742 | 0.00% | 402,246 |
| 2014-08-13 | 2014-08-11 | 38.055 | 8,990 | -1,045 | 0.00% | 342,114 |
| 2014-07-25 | 2014-07-23 | 34.955 | 10,035 | -697 | 0.00% | 350,778 |
| 2014-07-24 | 2014-07-22 | 33.980 | 10,732 | -3,484 | 0.00% | 364,670 |
| 2014-07-04 | 2014-07-02 | 33.865 | 14,216 | +348 | 0.00% | 481,424 |
| 2014-07-03 | 2014-06-30 | 33.635 | 13,868 | +3,484 | 0.00% | 466,455 |
| 2014-06-17 | 2014-06-13 | 36.046 | 10,384 | -1,742 | 0.00% | 374,302 |
| 2014-06-11 | 2014-06-09 | 36.305 | 12,126 | +48 | 0.00% | 440,236 |
| 2014-06-10 | 2014-06-06 | 35.787 | 12,078 | -1,388 | 0.00% | 432,229 |
| 2014-05-15 | 2014-05-13 | 35.671 | 13,466 | -347 | 0.00% | 480,349 |
| 2014-04-29 | 2014-04-25 | 33.942 | 13,813 | +347 | 0.00% | 468,847 |
| 2014-04-15 | 2014-04-11 | 37.631 | 13,466 | +694 | 0.00% | 506,733 |
| 2014-04-14 | 2014-04-10 | 37.400 | 12,772 | -694 | 0.00% | 477,674 |
| 2014-03-28 | 2014-03-26 | 34.519 | 13,466 | -694 | 0.00% | 464,829 |
| 2014-03-25 | 2014-03-21 | 32.386 | 14,160 | -8,676 | 0.00% | 458,593 |
| 2014-03-07 | 2014-03-05 | 30.773 | 22,836 | +694 | 0.01% | 702,731 |
| 2014-03-05 | 2014-03-03 | 31.637 | 22,142 | +347 | 0.01% | 700,514 |
| 2014-03-04 | 2014-02-28 | 32.098 | 21,795 | +7,635 | 0.01% | 699,584 |
| 2014-03-03 | 2014-02-27 | 31.983 | 14,160 | +1,735 | 0.00% | 452,881 |
| 2014-02-28 | 2014-02-26 | 32.329 | 12,425 | -13,882 | 0.00% | 401,686 |
| 2014-02-27 | 2014-02-25 | 32.905 | 26,307 | -1,041 | 0.01% | 865,636 |
| 2014-02-25 | 2014-02-21 | 33.481 | 27,348 | +1,041 | 0.01% | 915,650 |
| 2014-02-21 | 2014-02-19 | 34.749 | 26,307 | -1,041 | 0.01% | 914,148 |
| 2014-02-20 | 2014-02-18 | 34.461 | 27,348 | +6,247 | 0.01% | 942,442 |
| 2014-02-18 | 2014-02-14 | 34.692 | 21,101 | -1,041 | 0.01% | 732,027 |
| 2014-02-17 | 2014-02-13 | 34.346 | 22,142 | +9,370 | 0.01% | 760,485 |
| 2014-02-14 | 2014-02-12 | 35.441 | 12,772 | -4,859 | 0.00% | 452,649 |
| 2014-02-12 | 2014-02-10 | 34.519 | 17,631 | +3,471 | 0.01% | 608,599 |
| 2014-02-11 | 2014-02-07 | 35.153 | 14,160 | -4,859 | 0.00% | 497,761 |
| 2014-02-10 | 2014-02-06 | 34.461 | 19,019 | +4,859 | 0.01% | 655,415 |
| 2014-02-04 | 2014-01-28 | 34.403 | 14,160 | +1,735 | 0.00% | 487,153 |
| 2014-01-29 | 2014-01-27 | 34.519 | 12,425 | -3,470 | 0.00% | 428,895 |
| 2014-01-24 | 2014-01-22 | 36.075 | 15,895 | +694 | 0.00% | 573,406 |
| 2014-01-21 | 2014-01-17 | 36.939 | 15,201 | -694 | 0.00% | 561,511 |
| 2014-01-17 | 2014-01-15 | 36.478 | 15,895 | -3,471 | 0.00% | 579,818 |
| 2014-01-13 | 2014-01-09 | 35.383 | 19,366 | +3,471 | 0.01% | 685,229 |
| 2014-01-09 | 2014-01-07 | 37.458 | 15,895 | +3,470 | 0.00% | 595,390 |
| 2014-01-06 | 2014-01-02 | 38.149 | 12,425 | +694 | 0.00% | 474,004 |
| 2013-12-27 | 2013-12-20 | 41.664 | 11,731 | -1,041 | 0.00% | 488,766 |
| 2013-12-23 | 2013-12-19 | 42.010 | 12,772 | +1,388 | 0.00% | 536,555 |
| 2013-12-20 | 2013-12-18 | 42.529 | 11,384 | +695 | 0.00% | 484,149 |
| 2013-12-19 | 2013-12-17 | 42.817 | 10,689 | +347 | 0.00% | 457,671 |
| 2013-12-13 | 2013-12-11 | 43.681 | 10,342 | -347 | 0.00% | 451,753 |
| 2013-12-09 | 2013-12-05 | 47.139 | 10,689 | +1,735 | 0.00% | 503,870 |
| 2013-12-02 | 2013-11-28 | 48.580 | 8,954 | -2,430 | 0.00% | 434,983 |
| 2013-11-29 | 2013-11-27 | 48.810 | 11,384 | -10,411 | 0.00% | 555,656 |
| 2013-11-28 | 2013-11-26 | 48.176 | 21,795 | +347 | 0.01% | 1,050,004 |
| 2013-11-27 | 2013-11-25 | 49.098 | 21,448 | +694 | 0.01% | 1,053,062 |
| 2013-11-26 | 2013-11-22 | 49.732 | 20,754 | +1,735 | 0.01% | 1,032,144 |
| 2013-11-18 | 2013-11-14 | 43.451 | 19,019 | -694 | 0.01% | 826,393 |
| 2013-11-15 | 2013-11-13 | 42.414 | 19,713 | +694 | 0.01% | 836,100 |
| 2013-11-05 | 2013-11-01 | 46.390 | 19,019 | -3,470 | 0.01% | 882,290 |
| 2013-11-04 | 2013-10-31 | 46.332 | 22,489 | +8,676 | 0.01% | 1,041,967 |
| 2013-10-22 | 2013-10-18 | 46.332 | 13,813 | -694 | 0.00% | 639,988 |
| 2013-10-07 | 2013-10-03 | 44.258 | 14,507 | +3,471 | 0.00% | 642,047 |
| 2013-09-26 | 2013-09-24 | 45.526 | 11,036 | +1,735 | 0.00% | 502,419 |
| 2013-08-15 | 2013-08-12 | 37.746 | 9,301 | -694 | 0.00% | 351,074 |
| 2013-08-13 | 2013-08-09 | 34.346 | 9,995 | +694 | 0.00% | 343,287 |
| 2013-08-12 | 2013-08-08 | 32.214 | 9,301 | -1,041 | 0.00% | 299,619 |
| 2013-08-02 | 2013-07-31 | 30.773 | 10,342 | +694 | 0.00% | 318,254 |
| 2013-08-01 | 2013-07-30 | 30.312 | 9,648 | +1,041 | 0.00% | 292,449 |
| 2013-07-30 | 2013-07-26 | 33.654 | 8,607 | -1,041 | 0.00% | 289,663 |
| 2013-07-29 | 2013-07-25 | 33.942 | 9,648 | +1,041 | 0.00% | 327,477 |
| 2013-07-17 | 2013-07-15 | 32.675 | 8,607 | -347 | 0.00% | 281,231 |
| 2013-07-15 | 2013-07-11 | 33.078 | 8,954 | -1,735 | 0.00% | 296,181 |
| 2013-07-09 | 2013-07-05 | 32.041 | 10,689 | -347 | 0.00% | 342,483 |
| 2013-07-02 | 2013-06-27 | 32.329 | 11,036 | +1,735 | 0.00% | 356,781 |
| 2013-06-25 | 2013-06-21 | 36.190 | 9,301 | +347 | 0.00% | 336,602 |
| 2013-06-19 | 2013-06-17 | 38.898 | 8,954 | -6,941 | 0.00% | 348,296 |
| 2013-06-13 | 2013-06-10 | 47.353 | 15,895 | +942 | 0.00% | 752,682 |
| 2013-05-28 | 2013-05-24 | 50.416 | 14,953 | +1,633 | 0.00% | 753,875 |
| 2013-05-24 | 2013-05-22 | 51.580 | 13,320 | -6,530 | 0.00% | 687,049 |
| 2013-05-23 | 2013-05-21 | 52.315 | 19,850 | -980 | 0.01% | 1,038,460 |
| 2013-05-14 | 2013-05-10 | 50.355 | 20,830 | +980 | 0.01% | 1,048,896 |
| 2013-05-13 | 2013-05-09 | 50.416 | 19,850 | -3,265 | 0.01% | 1,000,764 |
| 2013-05-10 | 2013-05-08 | 50.294 | 23,115 | -2,612 | 0.01% | 1,162,541 |
| 2013-05-09 | 2013-05-07 | 50.294 | 25,727 | +4,571 | 0.01% | 1,293,908 |
| 2013-05-08 | 2013-05-06 | 48.579 | 21,156 | +326 | 0.01% | 1,027,728 |
| 2013-05-07 | 2013-05-03 | 47.966 | 20,830 | -3,264 | 0.01% | 999,131 |
| 2013-05-06 | 2013-05-02 | 47.843 | 24,094 | +4,244 | 0.01% | 1,152,740 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,850 | +3,265 | 0.01% | 981,308 |
| 2013-04-30 | 2013-04-26 | 51.703 | 16,585 | +3,591 | 0.01% | 857,490 |
| 2013-04-29 | 2013-04-25 | 55.133 | 12,994 | +327 | 0.00% | 716,402 |
| 2013-04-18 | 2013-04-16 | 54.092 | 12,667 | -6,530 | 0.00% | 685,182 |
| 2013-04-17 | 2013-04-15 | 55.011 | 19,197 | +3,591 | 0.01% | 1,056,041 |
| 2013-04-16 | 2013-04-12 | 57.584 | 15,606 | +3,265 | 0.00% | 898,650 |
| 2013-04-15 | 2013-04-11 | 58.993 | 12,341 | +3,265 | 0.00% | 728,028 |
| 2013-03-19 | 2013-03-15 | 69.100 | 9,076 | -980 | 0.00% | 627,155 |
| 2013-03-13 | 2013-03-11 | 71.428 | 10,056 | +1,633 | 0.00% | 718,282 |
| 2013-03-12 | 2013-03-08 | 71.551 | 8,423 | +979 | 0.00% | 602,672 |
| 2013-02-26 | 2013-02-22 | 72.408 | 7,444 | +327 | 0.00% | 539,008 |
| 2013-02-06 | 2013-02-04 | 81.352 | 7,117 | +1,632 | 0.00% | 578,984 |
| 2013-01-18 | 2013-01-16 | 83.067 | 5,485 | +327 | 0.00% | 455,625 |
| 2013-01-16 | 2013-01-14 | 85.885 | 5,158 | -1,633 | 0.00% | 442,997 |
| 2013-01-14 | 2013-01-10 | 86.008 | 6,791 | -326 | 0.00% | 584,080 |
| 2013-01-09 | 2013-01-07 | 87.233 | 7,117 | -3,592 | 0.00% | 620,838 |
| 2013-01-08 | 2013-01-04 | 85.763 | 10,709 | +3,592 | 0.00% | 918,435 |
| 2013-01-04 | 2013-01-02 | 84.415 | 7,117 | -4,571 | 0.00% | 600,783 |
| 2013-01-03 | 2012-12-31 | 78.534 | 11,688 | +1,632 | 0.00% | 917,909 |
| 2013-01-02 | 2012-12-27 | 78.167 | 10,056 | +1,633 | 0.00% | 786,045 |
| 2012-12-21 | 2012-12-19 | 78.657 | 8,423 | -327 | 0.00% | 662,526 |
| 2012-12-19 | 2012-12-17 | 77.187 | 8,750 | -979 | 0.00% | 675,383 |
| 2012-12-17 | 2012-12-13 | 75.104 | 9,729 | +326 | 0.00% | 730,685 |
| 2012-12-13 | 2012-12-11 | 75.226 | 9,403 | -326 | 0.00% | 707,353 |
| 2012-12-04 | 2012-11-30 | 72.653 | 9,729 | -3,265 | 0.00% | 706,845 |
| 2012-11-30 | 2012-11-28 | 71.796 | 12,994 | +3,591 | 0.00% | 932,914 |
| 2012-11-28 | 2012-11-26 | 73.266 | 9,403 | -1,959 | 0.00% | 688,920 |
| 2012-11-22 | 2012-11-20 | 68.855 | 11,362 | -3,264 | 0.00% | 782,334 |
| 2012-11-15 | 2012-11-13 | 69.835 | 14,626 | +326 | 0.00% | 1,021,414 |
| 2012-11-14 | 2012-11-12 | 70.816 | 14,300 | +3,265 | 0.00% | 1,012,663 |
| 2012-11-13 | 2012-11-09 | 71.551 | 11,035 | +326 | 0.00% | 789,562 |
| 2012-11-12 | 2012-11-08 | 73.266 | 10,709 | +327 | 0.00% | 784,606 |
| 2012-11-09 | 2012-11-07 | 75.961 | 10,382 | -3,265 | 0.00% | 788,631 |
| 2012-11-08 | 2012-11-06 | 74.859 | 13,647 | +327 | 0.00% | 1,021,597 |
| 2012-11-06 | 2012-11-02 | 75.226 | 13,320 | +3,264 | 0.00% | 1,002,014 |
| 2012-11-05 | 2012-11-01 | 72.286 | 10,056 | -3,264 | 0.00% | 726,906 |
| 2012-11-02 | 2012-10-31 | 71.428 | 13,320 | +3,264 | 0.00% | 951,424 |
| 2012-11-01 | 2012-10-30 | 70.571 | 10,056 | +3,265 | 0.00% | 709,658 |
| 2012-10-22 | 2012-10-18 | 79.269 | 6,791 | +1,306 | 0.00% | 538,318 |
| 2012-10-16 | 2012-10-12 | 77.187 | 5,485 | -6,530 | 0.00% | 423,368 |
| 2012-10-15 | 2012-10-11 | 74.736 | 12,015 | +1,633 | 0.00% | 897,956 |
| 2012-10-10 | 2012-10-08 | 73.511 | 10,382 | +4,897 | 0.00% | 763,192 |
| 2012-10-04 | 2012-09-28 | 72.408 | 5,485 | -326 | 0.00% | 397,160 |
| 2012-09-27 | 2012-09-25 | 70.693 | 5,811 | +326 | 0.00% | 410,798 |
| 2012-09-25 | 2012-09-21 | 72.163 | 5,485 | -326 | 0.00% | 395,816 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,811 | -1,633 | 0.00% | 429,308 |
| 2012-09-12 | 2012-09-10 | 68.120 | 7,444 | -4,571 | 0.00% | 507,087 |
| 2012-09-11 | 2012-09-07 | 68.978 | 12,015 | -979 | 0.00% | 828,769 |
| 2012-09-10 | 2012-09-06 | 63.219 | 12,994 | -653 | 0.00% | 821,474 |
| 2012-09-07 | 2012-09-05 | 63.587 | 13,647 | +980 | 0.00% | 867,772 |
| 2012-09-03 | 2012-08-30 | 68.120 | 12,667 | +4,570 | 0.00% | 862,879 |
| 2012-08-31 | 2012-08-29 | 68.610 | 8,097 | -5,223 | 0.00% | 555,538 |
| 2012-08-28 | 2012-08-24 | 71.551 | 13,320 | +1,632 | 0.00% | 953,056 |
| 2012-08-15 | 2012-08-13 | 76.329 | 11,688 | +1,632 | 0.00% | 892,133 |
| 2012-08-14 | 2012-08-10 | 80.495 | 10,056 | +1,633 | 0.00% | 809,453 |
| 2012-08-10 | 2012-08-08 | 82.455 | 8,423 | +1,632 | 0.00% | 694,517 |
| 2012-08-09 | 2012-08-07 | 81.230 | 6,791 | +1,633 | 0.00% | 551,631 |
| 2012-08-07 | 2012-08-03 | 75.716 | 5,158 | -1,633 | 0.00% | 390,545 |
| 2012-08-03 | 2012-08-01 | 75.104 | 6,791 | +1,633 | 0.00% | 510,030 |
| 2012-07-31 | 2012-07-27 | 68.855 | 5,158 | -7,183 | 0.00% | 355,156 |
| 2012-07-25 | 2012-07-23 | 68.733 | 12,341 | +1,632 | 0.00% | 848,232 |
| 2012-07-20 | 2012-07-18 | 69.713 | 10,709 | -653 | 0.00% | 746,556 |
| 2012-07-19 | 2012-07-17 | 71.918 | 11,362 | -326 | 0.00% | 817,136 |
| 2012-07-17 | 2012-07-13 | 71.428 | 11,688 | +326 | 0.00% | 834,853 |
| 2012-07-16 | 2012-07-12 | 69.835 | 11,362 | -2,285 | 0.00% | 793,471 |
| 2012-07-13 | 2012-07-11 | 69.835 | 13,647 | +1,632 | 0.00% | 953,045 |
| 2012-07-12 | 2012-07-10 | 69.468 | 12,015 | +653 | 0.00% | 834,657 |
| 2012-07-11 | 2012-07-09 | 70.938 | 11,362 | +2,939 | 0.00% | 805,999 |
| 2012-07-10 | 2012-07-06 | 74.491 | 8,423 | -1,633 | 0.00% | 627,439 |
| 2012-07-09 | 2012-07-05 | 73.756 | 10,056 | +3,265 | 0.00% | 741,691 |
| 2012-07-06 | 2012-07-04 | 75.349 | 6,791 | +2,286 | 0.00% | 511,694 |
| 2012-07-05 | 2012-07-03 | 82.215 | 4,505 | -1,633 | 0.00% | 370,380 |
| 2012-07-04 | 2012-06-29 | 77.677 | 6,138 | +339 | 0.00% | 476,779 |
| 2012-07-03 | 2012-06-28 | 76.380 | 5,799 | +1,542 | 0.00% | 442,927 |
| 2012-06-29 | 2012-06-27 | 76.510 | 4,257 | -1,542 | 0.00% | 325,701 |
| 2012-06-21 | 2012-06-19 | 81.567 | 5,799 | +1,542 | 0.00% | 473,007 |
| 2012-06-20 | 2012-06-18 | 83.382 | 4,257 | -1,542 | 0.00% | 354,959 |
| 2012-06-19 | 2012-06-15 | 82.993 | 5,799 | +617 | 0.00% | 481,279 |
| 2012-06-13 | 2012-06-11 | 80.011 | 5,182 | -309 | 0.00% | 414,616 |
| 2012-06-11 | 2012-06-07 | 77.158 | 5,491 | +309 | 0.00% | 423,674 |
| 2012-06-07 | 2012-06-05 | 76.639 | 5,182 | +1,542 | 0.00% | 397,145 |
| 2012-05-31 | 2012-05-29 | 86.624 | 3,640 | -1,542 | 0.00% | 315,313 |
| 2012-05-22 | 2012-05-18 | 86.365 | 5,182 | +1,542 | 0.00% | 447,544 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,640 | +1,542 | 0.00% | 370,068 |
| 2012-05-04 | 2012-05-02 | 107.762 | 2,098 | -1,542 | 0.00% | 226,084 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,640 | +1,542 | 0.00% | 385,172 |
| 2012-04-30 | 2012-04-26 | 106.465 | 2,098 | -1,542 | 0.00% | 223,364 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,640 | +1,542 | 0.00% | 381,868 |
| 2012-04-17 | 2012-04-13 | 110.355 | 2,098 | -1,542 | 0.00% | 231,525 |
| 2012-04-13 | 2012-04-11 | 106.984 | 3,640 | +1,542 | 0.00% | 389,421 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,098 | -308 | 0.00% | 256,827 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,406 | -1,542 | 0.00% | 265,515 |
| 2012-01-10 | 2012-01-06 | 105.168 | 3,948 | +1,234 | 0.00% | 415,204 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,714 | -1,851 | 0.00% | 294,577 |
| 2011-12-16 | 2011-12-14 | 107.891 | 4,565 | +308 | 0.00% | 492,524 |
| 2011-12-07 | 2011-12-05 | 121.637 | 4,257 | +309 | 0.00% | 517,810 |
| 2011-12-06 | 2011-12-02 | 119.173 | 3,948 | +1,850 | 0.00% | 470,496 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,098 | -1,850 | 0.00% | 258,460 |
| 2011-12-01 | 2011-11-29 | 118.136 | 3,948 | +1,850 | 0.00% | 466,401 |
| 2011-11-30 | 2011-11-28 | 115.672 | 2,098 | -925 | 0.00% | 242,680 |
| 2011-11-29 | 2011-11-25 | 112.819 | 3,023 | -925 | 0.00% | 341,052 |
| 2011-11-24 | 2011-11-22 | 120.081 | 3,948 | +925 | 0.00% | 474,080 |
| 2011-11-15 | 2011-11-11 | 132.919 | 3,023 | +925 | 0.00% | 401,815 |
| 2011-11-11 | 2011-11-09 | 141.024 | 2,098 | -925 | 0.00% | 295,868 |
| 2011-11-08 | 2011-11-04 | 134.216 | 3,023 | -308 | 0.00% | 405,735 |
| 2011-11-01 | 2011-10-28 | 133.892 | 3,331 | +308 | 0.00% | 445,993 |
| 2011-10-26 | 2011-10-24 | 122.156 | 3,023 | -617 | 0.00% | 369,277 |
| 2011-10-24 | 2011-10-20 | 116.580 | 3,640 | +617 | 0.00% | 424,351 |
| 2011-10-14 | 2011-10-12 | 119.562 | 3,023 | -308 | 0.00% | 361,437 |
| 2011-10-10 | 2011-10-06 | 98.814 | 3,331 | -617 | 0.00% | 329,150 |
| 2011-10-06 | 2011-10-03 | 95.183 | 3,948 | +1,234 | 0.00% | 375,783 |
| 2011-10-04 | 2011-09-30 | 111.004 | 2,714 | +616 | 0.00% | 301,264 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,098 | -1,542 | 0.00% | 248,121 |
| 2011-09-30 | 2011-09-27 | 114.116 | 3,640 | +617 | 0.00% | 415,382 |
| 2011-09-28 | 2011-09-26 | 105.557 | 3,023 | -308 | 0.00% | 319,100 |
| 2011-09-26 | 2011-09-22 | 114.635 | 3,331 | +308 | 0.00% | 381,848 |
| 2011-09-23 | 2011-09-21 | 130.326 | 3,023 | -308 | 0.00% | 393,974 |
| 2011-09-22 | 2011-09-20 | 131.947 | 3,331 | +617 | 0.00% | 439,514 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,714 | -309 | 0.00% | 350,536 |
| 2011-09-20 | 2011-09-16 | 134.216 | 3,023 | -617 | 0.00% | 405,735 |
| 2011-09-16 | 2011-09-14 | 127.343 | 3,640 | +617 | 0.00% | 463,529 |
| 2011-09-15 | 2011-09-12 | 130.974 | 3,023 | -925 | 0.00% | 395,934 |
| 2011-09-14 | 2011-09-09 | 141.024 | 3,948 | +925 | 0.00% | 556,763 |
| 2011-09-12 | 2011-09-08 | 140.051 | 3,023 | +309 | 0.00% | 423,375 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,714 | -617 | 0.00% | 381,859 |
| 2011-09-08 | 2011-09-06 | 134.864 | 3,331 | +617 | 0.00% | 449,233 |
| 2011-09-07 | 2011-09-05 | 133.568 | 2,714 | -309 | 0.00% | 362,502 |
| 2011-09-06 | 2011-09-02 | 138.755 | 3,023 | +309 | 0.00% | 419,455 |
| 2011-09-05 | 2011-09-01 | 145.238 | 2,714 | -926 | 0.00% | 394,177 |
| 2011-09-02 | 2011-08-31 | 146.859 | 3,640 | +617 | 0.00% | 534,568 |
| 2011-09-01 | 2011-08-30 | 141.024 | 3,023 | +617 | 0.00% | 426,315 |
| 2011-08-31 | 2011-08-29 | 134.540 | 2,406 | -308 | 0.00% | 323,704 |
| 2011-08-30 | 2011-08-26 | 128.251 | 2,714 | -617 | 0.00% | 348,073 |
| 2011-08-26 | 2011-08-24 | 131.947 | 3,331 | -926 | 0.00% | 439,514 |
| 2011-08-25 | 2011-08-23 | 137.134 | 4,257 | +309 | 0.00% | 583,778 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,948 | +617 | 0.00% | 591,320 |
| 2011-08-19 | 2011-08-17 | 166.959 | 3,331 | -309 | 0.00% | 556,142 |
| 2011-08-18 | 2011-08-16 | 164.690 | 3,640 | +309 | 0.00% | 599,472 |
| 2011-08-17 | 2011-08-15 | 162.421 | 3,331 | -309 | 0.00% | 541,023 |
| 2011-08-15 | 2011-08-11 | 151.074 | 3,640 | +1,542 | 0.00% | 549,909 |
| 2011-08-12 | 2011-08-10 | 154.964 | 2,098 | +309 | 0.00% | 325,115 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,789 | -309 | 0.00% | 278,391 |
| 2011-08-10 | 2011-08-08 | 170.201 | 2,098 | +309 | 0.00% | 357,082 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,789 | +308 | 0.00% | 316,670 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,481 | +617 | 0.00% | 289,998 |
| 2011-07-29 | 2011-07-27 | 197.758 | 864 | -1,542 | 0.00% | 170,863 |
| 2011-07-25 | 2011-07-21 | 189.977 | 2,406 | -617 | 0.00% | 457,085 |
| 2011-07-22 | 2011-07-20 | 192.246 | 3,023 | +1,234 | 0.00% | 581,161 |
| 2011-07-21 | 2011-07-19 | 190.626 | 1,789 | -309 | 0.00% | 341,029 |
| 2011-07-20 | 2011-07-18 | 189.653 | 2,098 | -308 | 0.00% | 397,892 |
| 2011-07-18 | 2011-07-14 | 191.922 | 2,406 | -308 | 0.00% | 461,765 |
| 2011-07-15 | 2011-07-13 | 190.301 | 2,714 | +616 | 0.00% | 516,478 |
| 2011-07-12 | 2011-07-08 | 198.406 | 2,098 | -308 | 0.00% | 416,256 |
| 2011-07-11 | 2011-07-07 | 196.137 | 2,406 | +925 | 0.00% | 471,905 |
| 2011-06-29 | 2011-06-27 | 192.246 | 1,481 | +309 | 0.00% | 284,717 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,172 | -309 | 0.00% | 227,593 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,481 | +309 | 0.00% | 282,797 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,172 | +308 | 0.00% | 228,732 |
| 2011-06-07 | 2011-06-02 | 208.132 | 864 | +309 | 0.00% | 179,826 |
| 2011-06-02 | 2011-05-31 | 210.725 | 555 | -309 | 0.00% | 116,953 |
| 2011-05-17 | 2011-05-13 | 187.059 | 864 | -308 | 0.00% | 161,619 |
| 2011-05-09 | 2011-05-05 | 184.466 | 1,172 | +308 | 0.00% | 216,194 |
| 2011-04-27 | 2011-04-21 | 192.895 | 864 | -308 | 0.00% | 166,661 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,172 | +617 | 0.00% | 218,474 |
| 2011-04-19 | 2011-04-15 | 198.839 | 555 | -309 | 0.00% | 110,356 |
| 2011-04-18 | 2011-04-14 | 196.183 | 864 | +21 | 0.00% | 169,502 |
| 2011-04-12 | 2011-04-08 | 193.860 | 843 | +301 | 0.00% | 163,424 |
| 2011-03-09 | 2011-03-07 | 163.320 | 542 | -301 | 0.00% | 88,520 |
| 2011-03-08 | 2011-03-04 | 160.333 | 843 | -302 | 0.00% | 135,160 |
| 2011-03-07 | 2011-03-03 | 159.005 | 1,145 | -301 | 0.00% | 182,060 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,446 | +301 | 0.00% | 218,881 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,145 | -903 | 0.00% | 177,880 |
| 2011-02-18 | 2011-02-16 | 154.357 | 2,048 | +903 | 0.00% | 316,124 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,145 | -301 | 0.00% | 174,079 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,446 | -301 | 0.00% | 220,321 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,747 | +301 | 0.00% | 263,863 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,446 | +301 | 0.00% | 220,801 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,145 | +302 | 0.00% | 186,241 |
| 2011-01-05 | 2011-01-03 | 162.988 | 843 | -302 | 0.00% | 137,399 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,145 | -301 | 0.00% | 176,739 |
| 2010-12-08 | 2010-12-06 | 144.399 | 1,446 | -1,506 | 0.00% | 208,801 |
| 2010-12-07 | 2010-12-03 | 143.735 | 2,952 | +301 | 0.00% | 424,306 |
| 2010-12-02 | 2010-11-30 | 143.071 | 2,651 | -301 | 0.00% | 379,281 |
| 2010-11-26 | 2010-11-24 | 141.743 | 2,952 | +1,807 | 0.00% | 418,426 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,145 | +302 | 0.00% | 174,839 |
| 2010-11-12 | 2010-11-10 | 162.324 | 843 | +301 | 0.00% | 136,839 |
| 2010-11-03 | 2010-11-01 | 157.345 | 542 | -301 | 0.00% | 85,281 |
| 2010-10-27 | 2010-10-25 | 160.001 | 843 | -302 | 0.00% | 134,881 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,145 | +302 | 0.00% | 164,196 |
| 2010-10-19 | 2010-10-15 | 149.378 | 843 | -302 | 0.00% | 125,926 |
| 2010-10-12 | 2010-10-08 | 137.096 | 1,145 | +302 | 0.00% | 156,975 |
| 2010-10-06 | 2010-10-04 | 134.108 | 843 | -302 | 0.00% | 113,053 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,145 | -301 | 0.00% | 142,456 |
| 2010-09-22 | 2010-09-20 | 114.722 | 1,446 | -301 | 0.00% | 165,889 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,747 | -1,506 | 0.00% | 189,750 |
| 2010-08-24 | 2010-08-20 | 111.270 | 3,253 | +1,506 | 0.00% | 361,962 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,747 | -1,506 | 0.00% | 195,317 |
| 2010-08-20 | 2010-08-18 | 109.810 | 3,253 | -302 | 0.00% | 357,211 |
| 2010-08-12 | 2010-08-10 | 110.075 | 3,555 | +1,808 | 0.00% | 391,317 |
| 2010-08-10 | 2010-08-06 | 113.395 | 1,747 | -301 | 0.00% | 198,100 |
| 2010-08-05 | 2010-08-03 | 115.386 | 2,048 | -302 | 0.00% | 236,311 |
| 2010-08-02 | 2010-07-29 | 112.067 | 2,350 | +302 | 0.00% | 263,357 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,048 | -302 | 0.00% | 228,697 |
| 2010-07-26 | 2010-07-22 | 109.278 | 2,350 | -1,506 | 0.00% | 256,804 |
| 2010-07-16 | 2010-07-14 | 104.100 | 3,856 | -301 | 0.00% | 401,410 |
| 2010-07-15 | 2010-07-13 | 103.702 | 4,157 | +1,506 | 0.00% | 431,088 |
| 2010-07-13 | 2010-07-09 | 103.436 | 2,651 | -301 | 0.00% | 274,209 |
| 2010-07-09 | 2010-07-07 | 99.851 | 2,952 | -904 | 0.00% | 294,760 |
| 2010-07-07 | 2010-07-05 | 99.320 | 3,856 | -602 | 0.00% | 382,978 |
| 2010-07-06 | 2010-07-02 | 97.461 | 4,458 | +2,410 | 0.00% | 434,481 |
| 2010-07-05 | 2010-06-30 | 101.312 | 2,048 | -1,507 | 0.00% | 207,486 |
| 2010-07-02 | 2010-06-29 | 98.125 | 3,555 | +1,808 | 0.00% | 348,834 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,747 | +301 | 0.00% | 196,709 |
| 2010-06-22 | 2010-06-18 | 115.652 | 1,446 | -3,012 | 0.00% | 167,233 |
| 2010-06-21 | 2010-06-17 | 116.050 | 4,458 | +3,012 | 0.00% | 517,352 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,446 | -602 | 0.00% | 153,985 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,048 | +602 | 0.00% | 218,635 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,446 | +301 | 0.00% | 155,521 |
| 2010-06-02 | 2010-05-31 | 120.034 | 1,145 | +302 | 0.00% | 137,439 |
| 2010-05-24 | 2010-05-19 | 117.368 | 843 | +14 | 0.00% | 98,941 |
| 2010-05-20 | 2010-05-18 | 122.095 | 829 | +296 | 0.00% | 101,217 |
| 2010-05-04 | 2010-04-30 | 150.593 | 533 | -296 | 0.00% | 80,266 |
| 2010-05-03 | 2010-04-29 | 138.775 | 829 | +296 | 0.00% | 115,045 |
| 2010-04-30 | 2010-04-28 | 130.064 | 533 | -1,481 | 0.00% | 69,324 |
| 2010-04-29 | 2010-04-27 | 133.575 | 2,014 | +1,481 | 0.00% | 269,021 |
| 2010-03-23 | 2010-03-19 | 117.503 | 533 | -296 | 0.00% | 62,629 |
| 2010-03-03 | 2010-03-01 | 114.262 | 829 | -296 | 0.00% | 94,723 |
| 2010-02-17 | 2010-02-11 | 106.563 | 1,125 | -1,481 | 0.00% | 119,883 |
| 2010-02-11 | 2010-02-09 | 101.161 | 2,606 | -296 | 0.00% | 263,625 |
| 2010-02-08 | 2010-02-04 | 106.563 | 2,902 | +1,184 | 0.00% | 309,246 |
| 2010-02-03 | 2010-02-01 | 102.781 | 1,718 | +296 | 0.00% | 176,578 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,422 | -296 | 0.00% | 162,480 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,718 | +296 | 0.00% | 194,213 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,422 | +297 | 0.00% | 172,083 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,125 | +296 | 0.00% | 140,244 |
| 2010-01-12 | 2010-01-08 | 126.687 | 829 | +296 | 0.00% | 105,024 |
| 2009-11-10 | 2009-11-06 | 89.545 | 533 | -296 | 0.00% | 47,728 |
| 2009-11-09 | 2009-11-05 | 85.223 | 829 | -296 | 0.00% | 70,650 |
| 2009-08-19 | 2009-08-17 | 79.011 | 1,125 | +296 | 0.00% | 88,887 |
| 2009-07-30 | 2009-07-28 | 83.198 | 829 | +296 | 0.00% | 68,971 |
| 2009-07-22 | 2009-07-20 | 73.878 | 533 | -296 | 0.00% | 39,377 |
| 2009-05-25 | 2009-05-21 | 69.378 | 829 | +40 | 0.00% | 57,514 |
| 2009-05-13 | 2009-05-11 | 63.135 | 789 | -846 | 0.00% | 49,814 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,635 | +846 | 0.00% | 104,966 |
| 2009-03-17 | 2009-03-13 | 34.050 | 789 | -1,410 | 0.00% | 26,866 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,199 | +1,410 | 0.00% | 77,529 |
| 2009-02-03 | 2009-01-30 | 36.817 | 789 | -846 | 0.00% | 29,049 |
| 2009-02-02 | 2009-01-29 | 36.179 | 1,635 | +846 | 0.00% | 59,152 |
| 2008-12-10 | 2008-12-08 | 34.405 | 789 | -1,692 | 0.00% | 27,146 |
| 2008-12-03 | 2008-12-01 | 30.504 | 2,481 | +1,692 | 0.00% | 75,679 |
| 2008-12-02 | 2008-11-28 | 30.504 | 789 | -1,128 | 0.00% | 24,067 |
| 2008-12-01 | 2008-11-27 | 28.304 | 1,917 | +1,128 | 0.00% | 54,260 |
| 2008-11-28 | 2008-11-26 | 26.318 | 789 | -1,692 | 0.00% | 20,765 |
| 2008-11-27 | 2008-11-25 | 24.828 | 2,481 | -846 | 0.00% | 61,599 |
| 2008-11-25 | 2008-11-21 | 24.757 | 3,327 | +846 | 0.00% | 82,368 |
| 2008-11-19 | 2008-11-17 | 28.517 | 2,481 | -846 | 0.00% | 70,751 |
| 2008-11-18 | 2008-11-14 | 28.943 | 3,327 | +846 | 0.00% | 96,293 |
| 2008-11-17 | 2008-11-13 | 28.092 | 2,481 | -1,128 | 0.00% | 69,695 |
| 2008-11-14 | 2008-11-12 | 29.794 | 3,609 | +846 | 0.00% | 107,527 |
| 2008-11-13 | 2008-11-11 | 29.581 | 2,763 | +1,128 | 0.00% | 81,733 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,635 | -1,128 | 0.00% | 52,309 |
| 2008-11-11 | 2008-11-07 | 28.233 | 2,763 | +282 | 0.00% | 78,009 |
| 2008-11-10 | 2008-11-06 | 28.092 | 2,481 | +282 | 0.00% | 69,695 |
| 2008-11-07 | 2008-11-05 | 33.483 | 2,199 | +282 | 0.00% | 73,629 |
| 2008-11-06 | 2008-11-04 | 33.057 | 1,917 | +564 | 0.00% | 63,371 |
| 2008-11-05 | 2008-11-03 | 33.838 | 1,353 | +564 | 0.00% | 45,782 |
| 2008-10-29 | 2008-10-27 | 21.423 | 789 | -282 | 0.00% | 16,903 |
| 2008-09-25 | 2008-09-23 | 69.520 | 1,071 | +282 | 0.00% | 74,456 |
| 2008-09-11 | 2008-09-09 | 82.289 | 789 | +282 | 0.00% | 64,926 |
| 2008-05-26 | 2008-05-22 | 125.863 | 507 | +5 | 0.00% | 63,813 |
| 2008-05-16 | 2008-05-14 | 110.364 | 502 | -836 | 0.00% | 55,403 |
| 2008-05-15 | 2008-05-13 | 108.928 | 1,338 | +836 | 0.00% | 145,746 |
| 2008-05-09 | 2008-05-07 | 105.484 | 502 | -278 | 0.00% | 52,953 |
| 2008-01-18 | 2008-01-16 | 104.623 | 780 | +278 | 0.00% | 81,606 |
| 2008-01-17 | 2008-01-15 | 110.938 | 502 | -278 | 0.00% | 55,691 |
| 2007-12-18 | 2007-12-14 | 106.202 | 780 | -279 | 0.00% | 82,837 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,059 | +279 | 0.00% | 119,611 |
| 2007-11-28 | 2007-11-26 | 101.753 | 780 | -279 | 0.00% | 79,367 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,059 | +279 | 0.00% | 106,084 |
| 2007-11-02 | 2007-10-31 | 118.831 | 780 | +278 | 0.00% | 92,688 |
| 2007-11-01 | 2007-10-30 | 121.414 | 502 | +279 | 0.00% | 60,950 |
| 2007-10-31 | 2007-10-29 | 124.715 | 223 | -279 | 0.00% | 27,811 |
| 2007-10-23 | 2007-10-18 | 118.831 | 502 | -1,393 | 0.00% | 59,653 |
| 2007-10-22 | 2007-10-17 | 115.387 | 1,895 | +1,393 | 0.00% | 218,658 |
| 2007-10-16 | 2007-10-12 | 121.558 | 502 | +279 | 0.00% | 61,022 |
| 2007-10-15 | 2007-10-11 | 127.155 | 223 | -279 | 0.00% | 28,356 |
| 2007-10-03 | 2007-09-28 | 114.813 | 502 | +279 | 0.00% | 57,636 |
| 2007-06-26 | 2007-06-22 | 82.091 | 223 | 0.00% | 18,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy