History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | -656 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 656 | +656 | 0.00% | 58,863 |
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | -1,183 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 1,183 | -1,774 | 0.00% | 100,422 |
| 2022-06-29 | 2022-06-27 | 82.182 | 2,957 | +2,957 | 0.00% | 243,012 |
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | -2,365 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 2,365 | +2,365 | 0.00% | 169,165 |
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | -12,419 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 12,419 | +12,419 | 0.00% | 689,650 |
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | -18,333 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 18,333 | +18,333 | 0.00% | 998,226 |
| 2021-04-12 | 2021-04-08 | 36.142 | 0 | -2,634 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 2,634 | +2,634 | 0.00% | 94,298 |
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | -2,634 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 2,634 | +2,634 | 0.00% | 84,598 |
| 2019-09-11 | 2019-09-09 | 39.865 | 0 | -20,595 | ||
| 2019-09-09 | 2019-09-05 | 39.525 | 20,595 | +20,595 | 0.01% | 814,018 |
| 2018-01-24 | 2018-01-22 | 68.938 | 0 | -6,791 | ||
| 2018-01-23 | 2018-01-19 | 67.595 | 6,791 | +2,859 | 0.00% | 459,039 |
| 2018-01-22 | 2018-01-18 | 64.909 | 3,932 | +3,932 | 0.00% | 255,224 |
| 2017-08-14 | 2017-08-10 | 43.926 | 0 | -7,148 | ||
| 2017-08-11 | 2017-08-09 | 45.884 | 7,148 | +7,148 | 0.00% | 327,980 |
| 2017-02-27 | 2017-02-23 | 36.972 | 0 | -1,753 | ||
| 2017-02-24 | 2017-02-22 | 37.257 | 1,753 | +1,753 | 0.00% | 65,312 |
| 2016-11-10 | 2016-11-08 | 33.149 | 0 | -17,527 | ||
| 2016-11-09 | 2016-11-07 | 34.233 | 17,527 | +17,527 | 0.01% | 600,010 |
| 2016-09-28 | 2016-09-26 | 28.243 | 0 | -1,753 | ||
| 2016-09-27 | 2016-09-23 | 29.156 | 1,753 | +1,753 | 0.00% | 51,110 |
| 2016-07-18 | 2016-07-14 | 30.411 | 0 | -3,505 | ||
| 2016-07-15 | 2016-07-13 | 31.038 | 3,505 | -3,506 | 0.00% | 108,789 |
| 2016-07-14 | 2016-07-12 | 30.696 | 7,011 | +3,506 | 0.00% | 215,210 |
| 2016-07-13 | 2016-07-11 | 29.270 | 3,505 | +3,505 | 0.00% | 102,590 |
| 2016-06-08 | 2016-06-06 | 24.424 | 0 | -12,238 | ||
| 2016-06-07 | 2016-06-03 | 24.653 | 12,238 | +12,238 | 0.00% | 301,703 |
| 2016-06-03 | 2016-06-01 | 23.852 | 0 | -3,497 | ||
| 2016-06-02 | 2016-05-31 | 23.909 | 3,497 | +3,497 | 0.00% | 83,611 |
| 2015-09-01 | 2015-08-28 | 22.308 | 0 | -4,895 | ||
| 2015-08-31 | 2015-08-27 | 21.507 | 4,895 | +4,895 | 0.00% | 105,277 |
| 2015-04-30 | 2015-04-28 | 46.493 | 0 | -14,635 | ||
| 2015-04-29 | 2015-04-27 | 47.927 | 14,635 | +14,635 | 0.00% | 701,419 |
| 2015-04-28 | 2015-04-24 | 45.689 | 0 | -697 | ||
| 2015-04-27 | 2015-04-23 | 45.919 | 697 | +697 | 0.00% | 32,005 |
| 2015-04-21 | 2015-04-17 | 47.985 | 0 | -17,422 | ||
| 2015-04-20 | 2015-04-16 | 47.411 | 17,422 | +17,422 | 0.01% | 825,993 |
| 2015-04-16 | 2015-04-14 | 47.583 | 0 | -2,788 | ||
| 2015-04-15 | 2015-04-13 | 51.773 | 2,788 | +2,788 | 0.00% | 144,344 |
| 2014-08-28 | 2014-08-26 | 38.457 | 0 | -697 | ||
| 2014-08-27 | 2014-08-25 | 38.686 | 697 | +697 | 0.00% | 26,964 |
| 2014-08-12 | 2014-08-08 | 37.194 | 0 | -1,394 | ||
| 2014-08-11 | 2014-08-07 | 37.538 | 1,394 | +1,394 | 0.00% | 52,329 |
| 2014-05-19 | 2014-05-15 | 35.037 | 0 | -1,041 | ||
| 2014-05-15 | 2014-05-13 | 35.671 | 1,041 | +1,041 | 0.00% | 37,134 |
| 2014-04-14 | 2014-04-10 | 37.400 | 0 | -5,206 | ||
| 2014-04-11 | 2014-04-09 | 35.210 | 5,206 | -3,470 | 0.00% | 183,304 |
| 2014-04-10 | 2014-04-08 | 35.556 | 8,676 | +8,676 | 0.00% | 308,484 |
| 2013-11-27 | 2013-11-25 | 49.098 | 0 | -4,512 | ||
| 2013-11-26 | 2013-11-22 | 49.732 | 4,512 | -2,082 | 0.00% | 224,392 |
| 2013-11-25 | 2013-11-21 | 48.176 | 6,594 | +6,594 | 0.00% | 317,675 |
| 2013-10-03 | 2013-09-30 | 44.603 | 0 | -3,471 | ||
| 2013-09-30 | 2013-09-26 | 45.814 | 3,471 | +3,471 | 0.00% | 159,019 |
| 2013-09-25 | 2013-09-23 | 46.448 | 0 | -5,206 | ||
| 2013-09-23 | 2013-09-18 | 46.159 | 5,206 | +1,735 | 0.00% | 240,306 |
| 2013-09-19 | 2013-09-17 | 45.295 | 3,471 | +3,471 | 0.00% | 157,219 |
| 2013-01-18 | 2013-01-16 | 83.067 | 0 | -653 | ||
| 2013-01-15 | 2013-01-11 | 84.905 | 653 | +327 | 0.00% | 55,443 |
| 2013-01-14 | 2013-01-10 | 86.008 | 326 | +326 | 0.00% | 28,039 |
| 2012-07-11 | 2012-07-09 | 70.938 | 0 | -3,265 | ||
| 2012-07-10 | 2012-07-06 | 74.491 | 3,265 | +3,265 | 0.00% | 243,214 |
| 2012-06-18 | 2012-06-14 | 81.956 | 0 | -3,085 | ||
| 2012-03-28 | 2012-03-26 | 108.540 | 3,085 | +3,085 | 0.00% | 334,845 |
| 2012-02-13 | 2012-02-09 | 129.029 | 0 | -4,318 | ||
| 2012-02-10 | 2012-02-08 | 126.954 | 4,318 | +4,318 | 0.00% | 548,187 |
| 2012-01-26 | 2012-01-19 | 121.637 | 0 | -4,627 | ||
| 2012-01-20 | 2012-01-18 | 119.303 | 4,627 | +4,627 | 0.00% | 552,015 |
| 2012-01-12 | 2012-01-10 | 113.986 | 0 | -3,085 | ||
| 2011-12-07 | 2011-12-05 | 121.637 | 3,085 | +3,085 | 0.00% | 375,251 |
| 2011-11-18 | 2011-11-16 | 134.864 | 0 | -3,085 | ||
| 2011-11-17 | 2011-11-15 | 136.161 | 3,085 | +617 | 0.00% | 420,057 |
| 2011-11-16 | 2011-11-14 | 136.485 | 2,468 | +1,543 | 0.00% | 336,846 |
| 2011-11-15 | 2011-11-11 | 132.919 | 925 | +925 | 0.00% | 122,950 |
| 2011-11-11 | 2011-11-09 | 141.024 | 0 | -7,711 | ||
| 2011-11-10 | 2011-11-08 | 139.079 | 7,711 | +7,711 | 0.00% | 1,072,437 |
| 2011-11-01 | 2011-10-28 | 133.892 | 0 | -6,169 | ||
| 2011-10-31 | 2011-10-27 | 131.298 | 6,169 | +3,701 | 0.00% | 809,978 |
| 2011-10-28 | 2011-10-26 | 119.822 | 2,468 | +2,468 | 0.00% | 295,720 |
| 2011-10-13 | 2011-10-11 | 113.468 | 0 | -3,085 | ||
| 2011-10-03 | 2011-09-28 | 118.266 | 3,085 | +3,085 | 0.00% | 364,849 |
| 2011-08-26 | 2011-08-24 | 131.947 | 0 | -1,542 | ||
| 2011-08-25 | 2011-08-23 | 137.134 | 1,542 | +1,542 | 0.00% | 211,460 |
| 2011-08-01 | 2011-07-28 | 195.813 | 0 | -3,393 | ||
| 2011-07-28 | 2011-07-26 | 196.461 | 3,393 | +3,393 | 0.00% | 666,592 |
| 2011-07-13 | 2011-07-11 | 193.219 | 0 | -4,010 | ||
| 2011-07-12 | 2011-07-08 | 198.406 | 4,010 | +925 | 0.00% | 795,609 |
| 2011-07-08 | 2011-07-06 | 197.434 | 3,085 | -2,467 | 0.00% | 609,083 |
| 2011-07-07 | 2011-07-05 | 200.675 | 5,552 | +1,542 | 0.00% | 1,114,150 |
| 2011-07-06 | 2011-07-04 | 201.324 | 4,010 | -617 | 0.00% | 807,309 |
| 2011-07-05 | 2011-06-30 | 191.922 | 4,627 | -925 | 0.00% | 888,024 |
| 2011-07-04 | 2011-06-29 | 189.329 | 5,552 | +5,552 | 0.00% | 1,051,153 |
| 2011-06-30 | 2011-06-28 | 189.977 | 0 | -925 | ||
| 2011-06-29 | 2011-06-27 | 192.246 | 925 | -3,702 | 0.00% | 177,828 |
| 2011-06-28 | 2011-06-24 | 194.840 | 4,627 | +4,627 | 0.00% | 901,525 |
| 2011-06-24 | 2011-06-22 | 190.950 | 0 | -9,254 | ||
| 2011-06-23 | 2011-06-21 | 194.192 | 9,254 | +9,254 | 0.00% | 1,797,049 |
| 2011-06-13 | 2011-06-09 | 197.434 | 0 | -617 | ||
| 2011-06-08 | 2011-06-03 | 195.164 | 617 | -8,020 | 0.00% | 120,416 |
| 2011-06-07 | 2011-06-02 | 208.132 | 8,637 | -617 | 0.00% | 1,797,636 |
| 2011-06-03 | 2011-06-01 | 211.374 | 9,254 | +309 | 0.00% | 1,956,054 |
| 2011-06-02 | 2011-05-31 | 210.725 | 8,945 | +5,244 | 0.00% | 1,884,939 |
| 2011-06-01 | 2011-05-30 | 201.324 | 3,701 | -1,543 | 0.00% | 745,100 |
| 2011-05-31 | 2011-05-27 | 198.082 | 5,244 | +3,702 | 0.00% | 1,038,742 |
| 2011-05-30 | 2011-05-26 | 193.219 | 1,542 | -2,159 | 0.00% | 297,944 |
| 2011-05-26 | 2011-05-24 | 193.867 | 3,701 | +3,701 | 0.00% | 717,503 |
| 2011-05-16 | 2011-05-12 | 185.763 | 0 | -3,085 | ||
| 2011-05-13 | 2011-05-11 | 190.950 | 3,085 | +3,085 | 0.00% | 589,080 |
| 2011-05-11 | 2011-05-06 | 178.955 | 0 | -2,468 | ||
| 2011-05-03 | 2011-04-28 | 199.379 | 2,468 | -617 | 0.00% | 492,067 |
| 2011-04-29 | 2011-04-27 | 198.082 | 3,085 | -616 | 0.00% | 611,083 |
| 2011-04-28 | 2011-04-26 | 196.137 | 3,701 | -617 | 0.00% | 725,902 |
| 2011-04-27 | 2011-04-21 | 192.895 | 4,318 | -1,851 | 0.00% | 832,920 |
| 2011-04-20 | 2011-04-18 | 186.411 | 6,169 | -3,702 | 0.00% | 1,149,969 |
| 2011-04-19 | 2011-04-15 | 198.839 | 9,871 | -19,741 | 0.00% | 1,962,739 |
| 2011-04-18 | 2011-04-14 | 196.183 | 29,612 | -34,253 | 0.01% | 5,809,381 |
| 2011-04-15 | 2011-04-13 | 195.851 | 63,865 | +41,573 | 0.02% | 12,508,049 |
| 2011-04-14 | 2011-04-12 | 191.536 | 22,292 | +17,773 | 0.01% | 4,269,721 |
| 2011-04-13 | 2011-04-11 | 196.183 | 4,519 | +4,519 | 0.00% | 886,553 |
| 2011-04-12 | 2011-04-08 | 193.860 | 0 | -12,351 | ||
| 2011-04-11 | 2011-04-07 | 204.150 | 12,351 | +10,544 | 0.00% | 2,521,459 |
| 2011-04-08 | 2011-04-06 | 196.183 | 1,807 | -603 | 0.00% | 354,503 |
| 2011-04-07 | 2011-04-04 | 196.515 | 2,410 | +1,808 | 0.00% | 473,602 |
| 2011-04-06 | 2011-04-01 | 198.175 | 602 | +602 | 0.00% | 119,301 |
| 2011-03-21 | 2011-03-17 | 164.316 | 0 | -301 | ||
| 2011-03-16 | 2011-03-14 | 162.656 | 301 | +301 | 0.00% | 48,960 |
| 2011-03-11 | 2011-03-09 | 162.988 | 0 | -602 | ||
| 2011-01-19 | 2011-01-17 | 162.656 | 602 | -3,013 | 0.00% | 97,919 |
| 2011-01-18 | 2011-01-14 | 166.972 | 3,615 | -7,832 | 0.00% | 603,602 |
| 2011-01-17 | 2011-01-13 | 168.299 | 11,447 | -603 | 0.00% | 1,926,523 |
| 2011-01-14 | 2011-01-12 | 168.963 | 12,050 | +10,544 | 0.00% | 2,036,008 |
| 2011-01-13 | 2011-01-11 | 165.976 | 1,506 | +1,506 | 0.00% | 249,959 |
| 2011-01-07 | 2011-01-05 | 165.312 | 0 | -1,506 | ||
| 2010-12-29 | 2010-12-24 | 153.030 | 1,506 | -1,506 | 0.00% | 230,463 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,012 | -1,507 | 0.00% | 464,925 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,519 | +3,013 | 0.00% | 673,540 |
| 2010-12-03 | 2010-12-01 | 147.055 | 1,506 | -904 | 0.00% | 221,464 |
| 2010-11-29 | 2010-11-25 | 144.399 | 2,410 | +2,410 | 0.00% | 348,001 |
| 2010-11-26 | 2010-11-24 | 141.743 | 0 | -1,506 | ||
| 2010-11-23 | 2010-11-19 | 148.050 | 1,506 | -2,410 | 0.00% | 222,964 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,916 | +2,410 | 0.00% | 577,165 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,506 | +1,506 | 0.00% | 226,963 |
| 2010-10-26 | 2010-10-22 | 144.399 | 0 | -5,422 | ||
| 2010-10-25 | 2010-10-21 | 144.731 | 5,422 | +5,422 | 0.00% | 784,731 |
| 2010-10-07 | 2010-10-05 | 135.104 | 0 | -301 | ||
| 2010-10-06 | 2010-10-04 | 134.108 | 301 | -5,724 | 0.00% | 40,367 |
| 2010-10-05 | 2010-09-30 | 126.407 | 6,025 | -8,736 | 0.00% | 761,603 |
| 2010-10-04 | 2010-09-29 | 124.415 | 14,761 | +10,242 | 0.01% | 1,836,496 |
| 2010-09-29 | 2010-09-27 | 121.229 | 4,519 | +1,507 | 0.00% | 547,832 |
| 2010-09-27 | 2010-09-22 | 113.527 | 3,012 | +1,506 | 0.00% | 341,945 |
| 2010-09-24 | 2010-09-21 | 114.855 | 1,506 | +1,506 | 0.00% | 172,972 |
| 2010-09-17 | 2010-09-15 | 113.262 | 0 | -7,531 | ||
| 2010-09-16 | 2010-09-14 | 112.200 | 7,531 | +2,410 | 0.00% | 844,975 |
| 2010-09-15 | 2010-09-13 | 112.332 | 5,121 | +5,121 | 0.00% | 575,254 |
| 2010-09-10 | 2010-09-08 | 110.606 | 0 | -3,012 | ||
| 2010-09-08 | 2010-09-06 | 112.731 | 3,012 | -4,519 | 0.00% | 339,545 |
| 2010-09-07 | 2010-09-03 | 111.668 | 7,531 | +4,519 | 0.00% | 840,975 |
| 2010-09-03 | 2010-09-01 | 107.818 | 3,012 | +3,012 | 0.00% | 324,747 |
| 2010-08-24 | 2010-08-20 | 111.270 | 0 | -3,012 | ||
| 2010-08-19 | 2010-08-17 | 109.677 | 3,012 | +3,012 | 0.00% | 330,346 |
| 2010-07-27 | 2010-07-23 | 111.668 | 0 | -1,506 | ||
| 2010-07-07 | 2010-07-05 | 99.320 | 1,506 | +1,506 | 0.00% | 149,576 |
| 2010-06-24 | 2010-06-22 | 118.042 | 0 | -3,012 | ||
| 2010-06-14 | 2010-06-10 | 109.544 | 3,012 | +1,506 | 0.00% | 329,947 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,506 | -1,506 | 0.00% | 160,374 |
| 2010-06-10 | 2010-06-08 | 106.756 | 3,012 | +1,506 | 0.00% | 321,548 |
| 2010-06-04 | 2010-06-02 | 113.262 | 1,506 | +1,506 | 0.00% | 170,572 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -3,012 | ||
| 2010-05-25 | 2010-05-20 | 113.991 | 3,012 | +3,012 | 0.00% | 343,342 |
| 2010-05-07 | 2010-05-05 | 133.575 | 0 | -592 | ||
| 2010-04-20 | 2010-04-16 | 128.848 | 592 | -9,774 | 0.00% | 76,278 |
| 2010-04-19 | 2010-04-15 | 132.360 | 10,366 | +9,774 | 0.00% | 1,372,041 |
| 2010-04-01 | 2010-03-30 | 126.282 | 592 | -2,073 | 0.00% | 74,759 |
| 2010-03-31 | 2010-03-29 | 122.905 | 2,665 | +2,073 | 0.00% | 327,543 |
| 2010-02-18 | 2010-02-12 | 107.644 | 592 | -7,404 | 0.00% | 63,725 |
| 2010-02-17 | 2010-02-11 | 106.563 | 7,996 | -17,770 | 0.00% | 852,079 |
| 2010-02-12 | 2010-02-10 | 103.592 | 25,766 | +17,770 | 0.01% | 2,669,145 |
| 2010-02-11 | 2010-02-09 | 101.161 | 7,996 | +7,404 | 0.00% | 808,881 |
| 2010-01-28 | 2010-01-26 | 108.724 | 592 | -2,962 | 0.00% | 64,365 |
| 2010-01-26 | 2010-01-22 | 113.046 | 3,554 | -2,073 | 0.00% | 401,766 |
| 2010-01-22 | 2010-01-20 | 121.015 | 5,627 | -1,481 | 0.00% | 680,949 |
| 2010-01-21 | 2010-01-19 | 124.526 | 7,108 | +1,481 | 0.00% | 885,132 |
| 2009-11-11 | 2009-11-09 | 93.057 | 5,627 | -17,770 | 0.00% | 523,632 |
| 2009-11-10 | 2009-11-06 | 89.545 | 23,397 | +17,770 | 0.01% | 2,095,094 |
| 2009-10-05 | 2009-09-30 | 75.499 | 5,627 | -2,962 | 0.00% | 424,833 |
| 2009-09-29 | 2009-09-25 | 76.580 | 8,589 | +2,962 | 0.00% | 657,742 |
| 2009-09-21 | 2009-09-17 | 82.387 | 5,627 | -2,962 | 0.00% | 463,593 |
| 2009-09-18 | 2009-09-16 | 80.226 | 8,589 | +2,962 | 0.00% | 689,063 |
| 2009-07-20 | 2009-07-16 | 67.193 | 5,627 | -23,693 | 0.00% | 378,094 |
| 2009-07-16 | 2009-07-14 | 64.357 | 29,320 | +11,846 | 0.01% | 1,886,934 |
| 2009-07-15 | 2009-07-13 | 62.196 | 17,474 | +11,847 | 0.01% | 1,086,805 |
| 2009-07-03 | 2009-06-30 | 71.987 | 5,627 | -296 | 0.00% | 405,074 |
| 2009-07-02 | 2009-06-29 | 72.663 | 5,923 | -296 | 0.00% | 430,382 |
| 2009-06-30 | 2009-06-26 | 71.852 | 6,219 | +592 | 0.00% | 446,850 |
| 2009-06-19 | 2009-06-17 | 67.666 | 5,627 | -1,481 | 0.00% | 380,754 |
| 2009-06-18 | 2009-06-16 | 70.232 | 7,108 | +1,481 | 0.00% | 499,207 |
| 2009-06-10 | 2009-06-08 | 73.608 | 5,627 | -20,731 | 0.00% | 414,193 |
| 2009-06-09 | 2009-06-05 | 75.769 | 26,358 | +20,731 | 0.01% | 1,997,125 |
| 2009-06-04 | 2009-06-02 | 72.258 | 5,627 | -22,212 | 0.00% | 406,594 |
| 2009-06-03 | 2009-06-01 | 72.258 | 27,839 | +22,212 | 0.01% | 2,011,580 |
| 2009-05-26 | 2009-05-22 | 66.966 | 5,627 | -23,101 | 0.00% | 376,817 |
| 2009-05-25 | 2009-05-21 | 69.378 | 28,728 | +6,737 | 0.01% | 1,993,084 |
| 2009-05-22 | 2009-05-20 | 68.739 | 21,991 | -5,075 | 0.01% | 1,511,646 |
| 2009-05-21 | 2009-05-19 | 66.753 | 27,066 | +21,709 | 0.01% | 1,806,737 |
| 2009-05-20 | 2009-05-18 | 62.426 | 5,357 | -5,920 | 0.00% | 334,415 |
| 2009-05-19 | 2009-05-15 | 61.787 | 11,277 | +5,638 | 0.00% | 696,776 |
| 2009-05-06 | 2009-05-04 | 60.014 | 5,639 | -28,757 | 0.00% | 338,418 |
| 2009-05-05 | 2009-04-30 | 51.998 | 34,396 | -3,383 | 0.01% | 1,788,517 |
| 2009-05-04 | 2009-04-29 | 49.657 | 37,779 | +32,140 | 0.01% | 1,875,987 |
| 2009-04-17 | 2009-04-15 | 57.034 | 5,639 | +282 | 0.00% | 321,617 |
| 2009-04-14 | 2009-04-08 | 44.549 | 5,357 | -14,097 | 0.00% | 238,651 |
| 2009-04-09 | 2009-04-07 | 47.529 | 19,454 | +14,097 | 0.01% | 924,624 |
| 2009-04-08 | 2009-04-06 | 47.812 | 5,357 | -4,793 | 0.00% | 256,131 |
| 2009-04-07 | 2009-04-03 | 45.755 | 10,150 | -1,409 | 0.00% | 464,416 |
| 2009-04-06 | 2009-04-02 | 44.195 | 11,559 | +1,409 | 0.00% | 510,845 |
| 2009-04-03 | 2009-04-01 | 41.428 | 10,150 | +4,793 | 0.00% | 420,494 |
| 2009-03-09 | 2009-03-05 | 31.000 | 5,357 | -19,735 | 0.00% | 166,067 |
| 2009-03-06 | 2009-03-04 | 31.639 | 25,092 | +19,735 | 0.01% | 793,874 |
| 2009-02-26 | 2009-02-24 | 34.263 | 5,357 | -28,193 | 0.00% | 183,548 |
| 2009-02-25 | 2009-02-23 | 36.320 | 33,550 | +28,193 | 0.01% | 1,218,551 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,357 | -282 | 0.00% | 193,049 |
| 2009-02-13 | 2009-02-11 | 39.442 | 5,639 | -29,885 | 0.00% | 222,412 |
| 2009-02-12 | 2009-02-10 | 41.570 | 35,524 | +16,070 | 0.01% | 1,476,729 |
| 2009-02-11 | 2009-02-09 | 41.144 | 19,454 | -7,048 | 0.01% | 800,420 |
| 2009-02-10 | 2009-02-06 | 41.073 | 26,502 | -22,837 | 0.01% | 1,088,525 |
| 2009-02-09 | 2009-02-05 | 39.371 | 49,339 | -53,567 | 0.02% | 1,942,516 |
| 2009-02-06 | 2009-02-04 | 38.803 | 102,906 | +72,175 | 0.04% | 3,993,092 |
| 2009-02-05 | 2009-02-03 | 36.391 | 30,731 | +25,374 | 0.01% | 1,118,344 |
| 2009-01-29 | 2009-01-22 | 36.888 | 5,357 | -282 | 0.00% | 197,609 |
| 2009-01-22 | 2009-01-20 | 37.385 | 5,639 | -20,299 | 0.00% | 210,811 |
| 2009-01-21 | 2009-01-19 | 38.732 | 25,938 | +20,581 | 0.01% | 1,004,640 |
| 2008-12-22 | 2008-12-18 | 44.336 | 5,357 | -7,048 | 0.00% | 237,511 |
| 2008-12-18 | 2008-12-16 | 39.513 | 12,405 | -2,819 | 0.00% | 490,155 |
| 2008-12-17 | 2008-12-15 | 38.520 | 15,224 | +9,867 | 0.01% | 586,421 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,357 | -14,097 | 0.00% | 218,510 |
| 2008-12-10 | 2008-12-08 | 34.405 | 19,454 | -7,048 | 0.01% | 669,317 |
| 2008-12-08 | 2008-12-04 | 30.433 | 26,502 | -60,616 | 0.01% | 806,524 |
| 2008-12-05 | 2008-12-03 | 31.213 | 87,118 | +60,616 | 0.03% | 2,719,204 |
| 2008-12-04 | 2008-12-02 | 28.517 | 26,502 | +21,145 | 0.01% | 755,764 |
| 2008-12-02 | 2008-11-28 | 30.504 | 5,357 | -28,193 | 0.00% | 163,407 |
| 2008-12-01 | 2008-11-27 | 28.304 | 33,550 | +564 | 0.01% | 949,613 |
| 2008-11-28 | 2008-11-26 | 26.318 | 32,986 | +28,193 | 0.01% | 868,130 |
| 2008-11-26 | 2008-11-24 | 24.332 | 4,793 | -14,097 | 0.00% | 116,623 |
| 2008-11-25 | 2008-11-21 | 24.757 | 18,890 | +14,097 | 0.01% | 467,669 |
| 2008-08-04 | 2008-07-31 | 101.300 | 4,793 | -1,128 | 0.00% | 485,531 |
| 2008-08-01 | 2008-07-30 | 99.314 | 5,921 | -1,127 | 0.00% | 588,037 |
| 2008-07-31 | 2008-07-29 | 98.604 | 7,048 | +1,127 | 0.00% | 694,963 |
| 2008-07-30 | 2008-07-28 | 97.895 | 5,921 | -1,127 | 0.00% | 579,636 |
| 2008-07-29 | 2008-07-25 | 95.483 | 7,048 | +1,127 | 0.00% | 672,965 |
| 2008-07-25 | 2008-07-23 | 106.408 | 5,921 | +1,128 | 0.00% | 630,039 |
| 2008-07-14 | 2008-07-10 | 105.840 | 4,793 | -2,819 | 0.00% | 507,291 |
| 2008-07-11 | 2008-07-09 | 104.989 | 7,612 | +1,973 | 0.00% | 799,175 |
| 2008-07-09 | 2008-07-07 | 98.321 | 5,639 | +846 | 0.00% | 554,430 |
| 2008-07-03 | 2008-06-30 | 102.861 | 4,793 | -846 | 0.00% | 493,011 |
| 2008-06-23 | 2008-06-19 | 105.840 | 5,639 | +846 | 0.00% | 596,832 |
| 2008-06-19 | 2008-06-17 | 111.799 | 4,793 | -2,819 | 0.00% | 535,852 |
| 2008-06-18 | 2008-06-16 | 111.657 | 7,612 | +2,819 | 0.00% | 849,933 |
| 2008-06-11 | 2008-06-06 | 110.948 | 4,793 | -846 | 0.00% | 531,772 |
| 2008-06-10 | 2008-06-05 | 106.975 | 5,639 | +846 | 0.00% | 603,232 |
| 2008-05-26 | 2008-05-22 | 125.863 | 4,793 | +55 | 0.00% | 603,263 |
| 2008-05-21 | 2008-05-19 | 119.262 | 4,738 | -279 | 0.00% | 565,061 |
| 2008-02-27 | 2008-02-25 | 94.146 | 5,017 | -2,787 | 0.00% | 472,332 |
| 2008-01-15 | 2008-01-11 | 117.826 | 7,804 | -11,149 | 0.00% | 919,517 |
| 2008-01-14 | 2008-01-10 | 114.095 | 18,953 | +4,181 | 0.01% | 2,162,443 |
| 2008-01-11 | 2008-01-09 | 109.790 | 14,772 | -2,230 | 0.01% | 1,621,811 |
| 2008-01-10 | 2008-01-08 | 107.924 | 17,002 | +9,198 | 0.01% | 1,834,921 |
| 2007-12-11 | 2007-12-07 | 112.516 | 7,804 | -3,345 | 0.00% | 878,077 |
| 2007-12-10 | 2007-12-06 | 115.961 | 11,149 | +3,345 | 0.00% | 1,292,846 |
| 2007-12-05 | 2007-12-03 | 112.947 | 7,804 | +279 | 0.00% | 881,437 |
| 2007-11-28 | 2007-11-26 | 101.753 | 7,525 | -558 | 0.00% | 765,689 |
| 2007-11-13 | 2007-11-09 | 101.609 | 8,083 | +558 | 0.00% | 821,307 |
| 2007-10-17 | 2007-10-15 | 119.692 | 7,525 | +2,787 | 0.00% | 900,683 |
| 2007-10-16 | 2007-10-12 | 121.558 | 4,738 | -3,623 | 0.00% | 575,941 |
| 2007-10-15 | 2007-10-11 | 127.155 | 8,361 | +3,623 | 0.00% | 1,063,142 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,738 | -42,644 | 0.00% | 528,343 |
| 2007-10-04 | 2007-10-02 | 119.405 | 47,382 | +42,644 | 0.02% | 5,657,652 |
| 2007-10-03 | 2007-09-28 | 114.813 | 4,738 | -558 | 0.00% | 543,982 |
| 2007-10-02 | 2007-09-27 | 116.535 | 5,296 | -6,967 | 0.00% | 617,168 |
| 2007-09-28 | 2007-09-25 | 117.396 | 12,263 | +6,410 | 0.00% | 1,439,625 |
| 2007-09-27 | 2007-09-24 | 120.697 | 5,853 | -27,035 | 0.00% | 706,438 |
| 2007-09-25 | 2007-09-21 | 106.489 | 32,888 | -8,362 | 0.01% | 3,502,199 |
| 2007-09-24 | 2007-09-20 | 104.623 | 41,250 | +36,512 | 0.02% | 4,315,697 |
| 2007-09-19 | 2007-09-17 | 97.160 | 4,738 | -4,181 | 0.00% | 460,345 |
| 2007-09-18 | 2007-09-14 | 98.739 | 8,919 | +4,181 | 0.00% | 880,652 |
| 2007-09-06 | 2007-09-04 | 98.021 | 4,738 | -7,804 | 0.00% | 464,425 |
| 2007-09-05 | 2007-09-03 | 99.743 | 12,542 | +7,804 | 0.00% | 1,250,982 |
| 2007-08-13 | 2007-08-09 | 94.003 | 4,738 | -8,083 | 0.00% | 445,385 |
| 2007-08-09 | 2007-08-07 | 83.670 | 12,821 | +3,902 | 0.00% | 1,072,729 |
| 2007-08-08 | 2007-08-06 | 86.827 | 8,919 | +4,181 | 0.00% | 774,410 |
| 2007-08-07 | 2007-08-03 | 92.568 | 4,738 | -8,083 | 0.00% | 438,585 |
| 2007-08-06 | 2007-08-02 | 93.142 | 12,821 | -3,623 | 0.00% | 1,194,170 |
| 2007-08-02 | 2007-07-31 | 102.327 | 16,444 | -6,968 | 0.01% | 1,682,660 |
| 2007-08-01 | 2007-07-30 | 98.308 | 23,412 | +6,968 | 0.01% | 2,301,593 |
| 2007-07-30 | 2007-07-26 | 100.317 | 16,444 | +1,951 | 0.01% | 1,649,621 |
| 2007-07-19 | 2007-07-17 | 99.743 | 14,493 | +9,755 | 0.01% | 1,445,581 |
| 2007-07-17 | 2007-07-13 | 100.317 | 4,738 | -11,985 | 0.00% | 475,304 |
| 2007-07-13 | 2007-07-11 | 97.447 | 16,723 | +4,738 | 0.01% | 1,629,609 |
| 2007-06-26 | 2007-06-22 | 82.091 | 11,985 | 0.00% | 983,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy