History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 64,320 | +0 | 0.00% | 676,646 |
| 2025-10-13 | 2025-10-09 | 10.470 | 64,320 | +0 | 0.00% | 673,430 |
| 2025-10-10 | 2025-10-08 | 10.280 | 64,320 | +0 | 0.00% | 661,210 |
| 2025-10-09 | 2025-10-06 | 10.360 | 64,320 | +2,000 | 0.00% | 666,355 |
| 2025-10-02 | 2025-09-29 | 10.290 | 62,320 | -2,000 | 0.00% | 641,273 |
| 2025-09-30 | 2025-09-26 | 10.310 | 64,320 | +6,000 | 0.00% | 663,139 |
| 2025-09-24 | 2025-09-22 | 10.370 | 58,320 | +2,000 | 0.00% | 604,778 |
| 2025-09-19 | 2025-09-17 | 10.380 | 56,320 | -4,000 | 0.00% | 584,602 |
| 2025-09-17 | 2025-09-15 | 9.800 | 60,320 | +4,000 | 0.00% | 591,136 |
| 2025-09-16 | 2025-09-12 | 9.290 | 56,320 | +2,000 | 0.00% | 523,213 |
| 2025-09-11 | 2025-09-09 | 9.804 | 54,320 | +1,129 | 0.00% | 532,538 |
| 2025-09-03 | 2025-09-01 | 9.579 | 53,191 | -1,959 | 0.00% | 509,520 |
| 2025-08-18 | 2025-08-14 | 9.497 | 55,150 | -5,875 | 0.00% | 523,779 |
| 2025-08-14 | 2025-08-12 | 9.967 | 61,025 | -3,917 | 0.00% | 608,244 |
| 2025-08-11 | 2025-08-07 | 9.865 | 64,942 | +5,875 | 0.00% | 640,653 |
| 2025-08-08 | 2025-08-06 | 9.783 | 59,067 | -5,875 | 0.00% | 577,870 |
| 2025-08-01 | 2025-07-30 | 9.395 | 64,942 | -9,792 | 0.00% | 610,146 |
| 2025-07-31 | 2025-07-29 | 9.385 | 74,734 | -1,958 | 0.00% | 701,381 |
| 2025-07-30 | 2025-07-28 | 9.314 | 76,692 | +1,958 | 0.00% | 714,274 |
| 2025-07-29 | 2025-07-25 | 9.691 | 74,734 | -3,917 | 0.00% | 724,277 |
| 2025-07-28 | 2025-07-24 | 9.834 | 78,651 | -7,834 | 0.00% | 773,483 |
| 2025-07-25 | 2025-07-23 | 9.661 | 86,485 | +1,959 | 0.00% | 835,511 |
| 2025-07-23 | 2025-07-21 | 8.783 | 84,526 | +3,917 | 0.00% | 742,350 |
| 2025-07-21 | 2025-07-17 | 8.333 | 80,609 | -1,959 | 0.00% | 671,728 |
| 2025-07-18 | 2025-07-16 | 8.384 | 82,568 | -3,917 | 0.00% | 692,269 |
| 2025-07-15 | 2025-07-11 | 8.507 | 86,485 | -7,833 | 0.00% | 735,709 |
| 2025-07-14 | 2025-07-10 | 8.435 | 94,318 | -3,917 | 0.00% | 795,600 |
| 2025-07-10 | 2025-07-08 | 8.272 | 98,235 | +1,958 | 0.00% | 812,590 |
| 2025-07-04 | 2025-07-02 | 8.282 | 96,277 | +3,917 | 0.00% | 797,376 |
| 2025-06-30 | 2025-06-26 | 7.884 | 92,360 | +1,958 | 0.00% | 728,151 |
| 2025-06-25 | 2025-06-23 | 7.955 | 90,402 | +7,834 | 0.00% | 719,176 |
| 2025-06-24 | 2025-06-20 | 7.976 | 82,568 | +21,543 | 0.00% | 658,541 |
| 2025-06-20 | 2025-06-18 | 8.241 | 61,025 | -5,875 | 0.00% | 502,923 |
| 2025-06-17 | 2025-06-13 | 8.650 | 66,900 | -5,876 | 0.00% | 578,668 |
| 2025-06-05 | 2025-06-03 | 10.035 | 72,776 | +4,567 | 0.00% | 730,319 |
| 2025-05-26 | 2025-05-22 | 9.904 | 68,209 | +5,507 | 0.00% | 675,570 |
| 2025-05-20 | 2025-05-16 | 9.512 | 62,702 | -7,342 | 0.00% | 596,431 |
| 2025-05-12 | 2025-05-08 | 8.956 | 70,044 | -22,027 | 0.00% | 627,347 |
| 2025-05-09 | 2025-05-07 | 8.989 | 92,071 | +3,671 | 0.00% | 827,640 |
| 2025-04-11 | 2025-04-09 | 8.335 | 88,400 | +3,671 | 0.00% | 736,849 |
| 2025-04-09 | 2025-04-07 | 7.998 | 84,729 | +11,013 | 0.00% | 677,630 |
| 2025-04-02 | 2025-03-31 | 8.793 | 73,716 | -69,750 | 0.00% | 648,187 |
| 2025-03-24 | 2025-03-20 | 9.588 | 143,466 | +67,915 | 0.00% | 1,375,614 |
| 2025-03-21 | 2025-03-19 | 9.632 | 75,551 | -9,178 | 0.00% | 727,708 |
| 2025-03-20 | 2025-03-18 | 9.599 | 84,729 | -1,835 | 0.00% | 813,341 |
| 2025-03-18 | 2025-03-14 | 9.490 | 86,564 | +1,835 | 0.00% | 821,524 |
| 2025-03-17 | 2025-03-13 | 9.458 | 84,729 | +1,836 | 0.00% | 801,340 |
| 2025-02-27 | 2025-02-25 | 8.837 | 82,893 | -551 | 0.00% | 732,493 |
| 2025-02-25 | 2025-02-21 | 8.401 | 83,444 | +5,507 | 0.00% | 700,994 |
| 2025-02-17 | 2025-02-13 | 8.760 | 77,937 | -1,836 | 0.00% | 682,754 |
| 2025-02-14 | 2025-02-12 | 8.739 | 79,773 | +5,507 | 0.00% | 697,100 |
| 2025-02-11 | 2025-02-07 | 8.956 | 74,266 | +5,506 | 0.00% | 665,161 |
| 2025-02-05 | 2025-02-03 | 8.858 | 68,760 | +5,507 | 0.00% | 609,104 |
| 2025-02-04 | 2025-01-28 | 8.967 | 63,253 | +1,836 | 0.00% | 567,212 |
| 2025-01-15 | 2025-01-13 | 8.575 | 61,417 | +3,671 | 0.00% | 526,657 |
| 2025-01-14 | 2025-01-10 | 8.640 | 57,746 | +1,835 | 0.00% | 498,953 |
| 2025-01-10 | 2025-01-08 | 9.000 | 55,911 | +5,507 | 0.00% | 503,202 |
| 2025-01-03 | 2024-12-31 | 9.752 | 50,404 | +3,671 | 0.00% | 491,533 |
| 2024-12-20 | 2024-12-18 | 9.774 | 46,733 | +5,507 | 0.00% | 456,752 |
| 2024-12-19 | 2024-12-17 | 9.763 | 41,226 | -1,836 | 0.00% | 402,480 |
| 2024-12-16 | 2024-12-12 | 10.329 | 43,062 | +1,836 | 0.00% | 444,803 |
| 2024-12-02 | 2024-11-28 | 9.730 | 41,226 | -11,014 | 0.00% | 401,132 |
| 2024-11-26 | 2024-11-22 | 10.068 | 52,240 | -1,835 | 0.00% | 525,945 |
| 2024-11-25 | 2024-11-21 | 10.362 | 54,075 | +1,835 | 0.00% | 560,327 |
| 2024-11-11 | 2024-11-07 | 11.397 | 52,240 | +1,836 | 0.00% | 595,387 |
| 2024-10-30 | 2024-10-28 | 11.812 | 50,404 | -580 | 0.00% | 595,366 |
| 2024-10-07 | 2024-10-03 | 12.325 | 50,984 | -1,791 | 0.00% | 628,401 |
| 2024-10-04 | 2024-10-02 | 12.571 | 52,775 | -1,792 | 0.00% | 663,438 |
| 2024-10-03 | 2024-09-30 | 12.258 | 54,567 | +1,792 | 0.00% | 668,908 |
| 2024-10-02 | 2024-09-27 | 11.745 | 52,775 | +1,791 | 0.00% | 619,837 |
| 2024-09-30 | 2024-09-26 | 11.455 | 50,984 | +1,792 | 0.00% | 584,003 |
| 2024-09-23 | 2024-09-19 | 10.215 | 49,192 | +5,374 | 0.00% | 502,515 |
| 2024-09-09 | 2024-09-04 | 11.030 | 43,818 | -1,791 | 0.00% | 483,329 |
| 2024-09-04 | 2024-09-02 | 11.432 | 45,609 | -3,583 | 0.00% | 521,416 |
| 2024-07-30 | 2024-07-26 | 10.874 | 49,192 | +7,631 | 0.00% | 534,918 |
| 2024-07-24 | 2024-07-22 | 11.187 | 41,561 | +1,792 | 0.00% | 464,930 |
| 2024-07-18 | 2024-07-16 | 11.678 | 39,769 | +8,957 | 0.00% | 464,419 |
| 2024-07-17 | 2024-07-15 | 11.544 | 30,812 | +1,791 | 0.00% | 355,692 |
| 2024-07-12 | 2024-07-10 | 11.477 | 29,021 | -1,791 | 0.00% | 333,073 |
| 2024-07-09 | 2024-07-05 | 12.750 | 30,812 | +1,791 | 0.00% | 392,844 |
| 2024-07-08 | 2024-07-04 | 12.928 | 29,021 | -1,791 | 0.00% | 375,193 |
| 2024-07-04 | 2024-07-02 | 12.727 | 30,812 | +3,582 | 0.00% | 392,156 |
| 2024-07-03 | 2024-06-28 | 12.459 | 27,230 | +1,792 | 0.00% | 339,270 |
| 2024-06-26 | 2024-06-24 | 26.362 | 25,438 | +7,770 | 0.00% | 670,603 |
| 2024-06-21 | 2024-06-19 | 27.873 | 17,668 | +1,245 | 0.00% | 492,465 |
| 2024-06-20 | 2024-06-18 | 27.713 | 16,423 | -2,489 | 0.00% | 455,122 |
| 2024-06-14 | 2024-06-12 | 29.545 | 18,912 | +2,489 | 0.00% | 558,755 |
| 2024-06-11 | 2024-06-06 | 28.966 | 16,423 | +1,244 | 0.00% | 475,714 |
| 2024-06-06 | 2024-06-04 | 28.195 | 15,179 | +1,244 | 0.00% | 427,968 |
| 2024-06-04 | 2024-05-31 | 31.377 | 13,935 | +2,488 | 0.00% | 437,245 |
| 2024-05-30 | 2024-05-28 | 31.956 | 11,447 | -1,244 | 0.00% | 365,802 |
| 2024-05-27 | 2024-05-23 | 30.863 | 12,691 | -2,488 | 0.00% | 391,684 |
| 2024-05-24 | 2024-05-22 | 30.606 | 15,179 | +1,244 | 0.00% | 464,567 |
| 2024-05-23 | 2024-05-21 | 31.024 | 13,935 | -1,244 | 0.00% | 432,317 |
| 2024-05-21 | 2024-05-17 | 30.317 | 15,179 | +1,244 | 0.00% | 460,175 |
| 2024-05-17 | 2024-05-14 | 29.063 | 13,935 | -1,244 | 0.00% | 404,990 |
| 2024-05-08 | 2024-05-06 | 28.452 | 15,179 | -1,244 | 0.00% | 431,872 |
| 2024-05-03 | 2024-04-30 | 27.391 | 16,423 | +1,244 | 0.00% | 449,843 |
| 2024-04-30 | 2024-04-26 | 26.652 | 15,179 | +1,244 | 0.00% | 404,544 |
| 2024-04-12 | 2024-04-10 | 27.809 | 13,935 | -1,244 | 0.00% | 387,518 |
| 2024-04-05 | 2024-04-02 | 26.169 | 15,179 | +1,244 | 0.00% | 397,224 |
| 2024-03-04 | 2024-02-29 | 29.063 | 13,935 | +1,244 | 0.00% | 404,990 |
| 2024-02-22 | 2024-02-20 | 28.002 | 12,691 | -2,488 | 0.00% | 355,371 |
| 2023-12-05 | 2023-12-01 | 23.565 | 15,179 | -1,244 | 0.00% | 357,697 |
| 2023-10-11 | 2023-10-09 | 24.112 | 16,423 | -16,175 | 0.00% | 395,988 |
| 2023-09-27 | 2023-09-25 | 23.790 | 32,598 | -1,244 | 0.00% | 775,517 |
| 2023-09-22 | 2023-09-20 | 24.690 | 33,842 | -1,245 | 0.00% | 835,575 |
| 2023-09-18 | 2023-09-14 | 23.372 | 35,087 | -1,866 | 0.00% | 820,067 |
| 2023-09-06 | 2023-09-04 | 21.765 | 36,953 | -55,989 | 0.00% | 804,279 |
| 2023-08-04 | 2023-08-02 | 18.196 | 92,942 | +4,852 | 0.01% | 1,691,207 |
| 2023-07-07 | 2023-07-05 | 19.482 | 88,090 | +78,385 | 0.01% | 1,716,199 |
| 2023-07-05 | 2023-07-03 | 68.859 | 9,705 | +4,585 | 0.00% | 668,277 |
| 2023-06-19 | 2023-06-15 | 63.679 | 5,120 | -656 | 0.00% | 326,038 |
| 2023-06-08 | 2023-06-06 | 63.375 | 5,776 | +656 | 0.00% | 366,052 |
| 2023-05-30 | 2023-05-25 | 74.343 | 5,120 | -656 | 0.00% | 380,638 |
| 2023-05-24 | 2023-05-22 | 79.218 | 5,776 | +656 | 0.00% | 457,565 |
| 2023-05-10 | 2023-05-08 | 85.312 | 5,120 | -1,969 | 0.00% | 436,798 |
| 2023-04-26 | 2023-04-24 | 79.066 | 7,089 | +656 | 0.00% | 560,499 |
| 2023-04-19 | 2023-04-17 | 82.265 | 6,433 | +657 | 0.00% | 529,212 |
| 2023-04-13 | 2023-04-11 | 77.695 | 5,776 | +656 | 0.00% | 448,766 |
| 2023-04-03 | 2023-03-30 | 83.179 | 5,120 | -656 | 0.00% | 425,878 |
| 2023-03-30 | 2023-03-28 | 77.543 | 5,776 | -657 | 0.00% | 447,886 |
| 2023-03-29 | 2023-03-27 | 76.781 | 6,433 | -656 | 0.00% | 493,931 |
| 2023-03-21 | 2023-03-17 | 66.422 | 7,089 | -657 | 0.00% | 470,862 |
| 2023-03-20 | 2023-03-16 | 65.964 | 7,746 | +657 | 0.00% | 510,961 |
| 2023-03-10 | 2023-03-08 | 70.230 | 7,089 | +656 | 0.00% | 497,861 |
| 2023-02-13 | 2023-02-09 | 73.886 | 6,433 | -3,282 | 0.00% | 475,311 |
| 2023-02-10 | 2023-02-08 | 74.800 | 9,715 | +656 | 0.00% | 726,686 |
| 2023-02-07 | 2023-02-03 | 76.019 | 9,059 | +657 | 0.00% | 688,657 |
| 2023-02-06 | 2023-02-02 | 78.304 | 8,402 | +2,626 | 0.00% | 657,912 |
| 2023-02-02 | 2023-01-31 | 76.628 | 5,776 | -657 | 0.00% | 442,606 |
| 2023-02-01 | 2023-01-30 | 76.628 | 6,433 | +1,313 | 0.00% | 492,951 |
| 2023-01-31 | 2023-01-27 | 80.589 | 5,120 | +656 | 0.00% | 412,618 |
| 2023-01-27 | 2023-01-20 | 81.503 | 4,464 | -656 | 0.00% | 363,831 |
| 2023-01-26 | 2023-01-19 | 78.609 | 5,120 | +656 | 0.00% | 402,478 |
| 2023-01-13 | 2023-01-11 | 79.523 | 4,464 | -1,312 | 0.00% | 354,991 |
| 2023-01-03 | 2022-12-29 | 71.754 | 5,776 | +1,312 | 0.00% | 414,448 |
| 2022-12-13 | 2022-12-09 | 75.867 | 4,464 | -656 | 0.00% | 338,669 |
| 2022-12-12 | 2022-12-08 | 74.343 | 5,120 | +656 | 0.00% | 380,638 |
| 2022-12-08 | 2022-12-06 | 76.171 | 4,464 | -656 | 0.00% | 340,029 |
| 2022-12-07 | 2022-12-05 | 72.668 | 5,120 | -656 | 0.00% | 372,058 |
| 2022-12-06 | 2022-12-02 | 72.363 | 5,776 | +656 | 0.00% | 417,968 |
| 2022-12-05 | 2022-12-01 | 76.324 | 5,120 | +656 | 0.00% | 390,778 |
| 2022-11-25 | 2022-11-23 | 72.972 | 4,464 | +657 | 0.00% | 325,748 |
| 2022-11-24 | 2022-11-22 | 70.687 | 3,807 | -657 | 0.00% | 269,106 |
| 2022-11-21 | 2022-11-17 | 68.707 | 4,464 | +657 | 0.00% | 306,707 |
| 2022-11-15 | 2022-11-11 | 73.582 | 3,807 | -657 | 0.00% | 280,125 |
| 2022-10-27 | 2022-10-25 | 76.628 | 4,464 | -11,159 | 0.00% | 342,070 |
| 2022-10-21 | 2022-10-19 | 80.894 | 15,623 | +6,564 | 0.00% | 1,263,808 |
| 2022-10-19 | 2022-10-17 | 81.199 | 9,059 | +4,595 | 0.00% | 735,580 |
| 2022-09-20 | 2022-09-16 | 93.843 | 4,464 | +657 | 0.00% | 418,916 |
| 2022-09-01 | 2022-08-30 | 97.347 | 3,807 | -1,313 | 0.00% | 370,601 |
| 2022-08-31 | 2022-08-29 | 99.785 | 5,120 | +656 | 0.00% | 510,897 |
| 2022-08-25 | 2022-08-23 | 89.425 | 4,464 | -656 | 0.00% | 399,195 |
| 2022-08-24 | 2022-08-22 | 87.140 | 5,120 | +656 | 0.00% | 446,158 |
| 2022-08-15 | 2022-08-11 | 83.636 | 4,464 | -3,282 | 0.00% | 373,352 |
| 2022-08-12 | 2022-08-10 | 81.503 | 7,746 | -656 | 0.00% | 631,326 |
| 2022-08-11 | 2022-08-09 | 81.046 | 8,402 | +656 | 0.00% | 680,952 |
| 2022-07-28 | 2022-07-26 | 75.105 | 7,746 | -656 | 0.00% | 581,764 |
| 2022-07-25 | 2022-07-21 | 71.906 | 8,402 | +1,313 | 0.00% | 604,153 |
| 2022-07-20 | 2022-07-18 | 73.125 | 7,089 | -657 | 0.00% | 518,380 |
| 2022-07-19 | 2022-07-15 | 69.468 | 7,746 | -17,066 | 0.00% | 538,102 |
| 2022-07-18 | 2022-07-14 | 65.964 | 24,812 | -6,565 | 0.00% | 1,636,711 |
| 2022-07-15 | 2022-07-13 | 65.812 | 31,377 | +22,975 | 0.01% | 2,064,988 |
| 2022-07-14 | 2022-07-12 | 67.640 | 8,402 | -20,349 | 0.00% | 568,313 |
| 2022-07-08 | 2022-07-06 | 62.004 | 28,751 | +17,067 | 0.00% | 1,782,665 |
| 2022-07-07 | 2022-07-05 | 67.336 | 11,684 | -6,564 | 0.00% | 786,749 |
| 2022-07-06 | 2022-07-04 | 79.984 | 18,248 | +10,502 | 0.00% | 1,459,539 |
| 2022-07-05 | 2022-06-30 | 83.196 | 7,746 | +768 | 0.00% | 644,439 |
| 2022-06-29 | 2022-06-27 | 82.182 | 6,978 | -8,871 | 0.00% | 573,464 |
| 2022-06-28 | 2022-06-24 | 77.278 | 15,849 | +10,054 | 0.00% | 1,224,778 |
| 2022-06-23 | 2022-06-21 | 80.998 | 5,795 | +591 | 0.00% | 469,384 |
| 2022-06-14 | 2022-06-10 | 94.695 | 5,204 | +1,183 | 0.00% | 492,793 |
| 2022-06-10 | 2022-06-08 | 98.246 | 4,021 | -2,366 | 0.00% | 395,048 |
| 2022-06-09 | 2022-06-07 | 87.931 | 6,387 | +2,957 | 0.00% | 561,616 |
| 2022-05-31 | 2022-05-27 | 89.791 | 3,430 | -591 | 0.00% | 307,984 |
| 2022-05-30 | 2022-05-26 | 88.946 | 4,021 | -2,957 | 0.00% | 357,651 |
| 2022-05-26 | 2022-05-24 | 81.844 | 6,978 | -592 | 0.00% | 571,105 |
| 2022-05-25 | 2022-05-23 | 79.307 | 7,570 | +592 | 0.00% | 600,355 |
| 2022-05-20 | 2022-05-18 | 76.432 | 6,978 | -592 | 0.00% | 533,346 |
| 2022-05-13 | 2022-05-11 | 71.529 | 7,570 | -591 | 0.00% | 541,471 |
| 2022-05-12 | 2022-05-10 | 69.838 | 8,161 | +591 | 0.00% | 569,945 |
| 2022-05-11 | 2022-05-06 | 72.543 | 7,570 | +1,183 | 0.00% | 549,152 |
| 2022-05-10 | 2022-05-05 | 75.587 | 6,387 | -591 | 0.00% | 482,774 |
| 2022-05-03 | 2022-04-28 | 76.094 | 6,978 | -592 | 0.00% | 530,986 |
| 2022-04-25 | 2022-04-21 | 74.234 | 7,570 | +592 | 0.00% | 561,953 |
| 2022-04-21 | 2022-04-19 | 81.505 | 6,978 | +591 | 0.00% | 568,745 |
| 2022-04-19 | 2022-04-13 | 84.718 | 6,387 | -591 | 0.00% | 541,095 |
| 2022-04-07 | 2022-04-04 | 83.027 | 6,978 | -1,183 | 0.00% | 579,364 |
| 2022-04-01 | 2022-03-30 | 82.013 | 8,161 | -591 | 0.00% | 669,306 |
| 2022-03-29 | 2022-03-25 | 78.123 | 8,752 | +2,957 | 0.00% | 683,736 |
| 2022-03-21 | 2022-03-17 | 66.287 | 5,795 | -1,183 | 0.00% | 384,130 |
| 2022-03-17 | 2022-03-15 | 58.711 | 6,978 | +1,183 | 0.00% | 409,685 |
| 2022-03-03 | 2022-03-01 | 68.823 | 5,795 | -592 | 0.00% | 398,829 |
| 2022-03-02 | 2022-02-28 | 64.798 | 6,387 | -1,183 | 0.00% | 413,868 |
| 2022-03-01 | 2022-02-25 | 62.228 | 7,570 | +1,183 | 0.00% | 471,067 |
| 2022-02-22 | 2022-02-18 | 67.572 | 6,387 | +1,183 | 0.00% | 431,580 |
| 2022-02-18 | 2022-02-16 | 65.272 | 5,204 | -1,183 | 0.00% | 339,675 |
| 2022-02-15 | 2022-02-11 | 67.098 | 6,387 | +592 | 0.00% | 428,556 |
| 2022-02-11 | 2022-02-09 | 64.190 | 5,795 | -592 | 0.00% | 371,979 |
| 2022-02-10 | 2022-02-08 | 64.054 | 6,387 | +1,774 | 0.00% | 409,116 |
| 2022-02-09 | 2022-02-07 | 60.470 | 4,613 | -2,365 | 0.00% | 278,946 |
| 2022-02-08 | 2022-02-04 | 58.237 | 6,978 | -1,183 | 0.00% | 406,381 |
| 2022-02-07 | 2022-01-31 | 55.600 | 8,161 | +2,957 | 0.00% | 453,748 |
| 2022-01-28 | 2022-01-26 | 60.672 | 5,204 | +1,183 | 0.00% | 315,740 |
| 2022-01-21 | 2022-01-19 | 58.914 | 4,021 | -1,183 | 0.00% | 236,893 |
| 2022-01-19 | 2022-01-17 | 54.991 | 5,204 | +1,183 | 0.00% | 286,172 |
| 2022-01-17 | 2022-01-13 | 57.291 | 4,021 | -1,183 | 0.00% | 230,365 |
| 2022-01-14 | 2022-01-12 | 55.532 | 5,204 | -2,366 | 0.00% | 288,988 |
| 2022-01-13 | 2022-01-11 | 53.706 | 7,570 | +1,183 | 0.00% | 406,552 |
| 2022-01-10 | 2022-01-06 | 53.165 | 6,387 | +1,183 | 0.00% | 339,562 |
| 2022-01-07 | 2022-01-05 | 54.991 | 5,204 | -1,183 | 0.00% | 286,172 |
| 2022-01-05 | 2022-01-03 | 54.991 | 6,387 | -1,183 | 0.00% | 351,226 |
| 2021-12-30 | 2021-12-28 | 53.503 | 7,570 | +2,957 | 0.00% | 405,015 |
| 2021-12-29 | 2021-12-24 | 56.276 | 4,613 | -1,774 | 0.00% | 259,601 |
| 2021-12-28 | 2021-12-22 | 55.261 | 6,387 | +592 | 0.00% | 352,954 |
| 2021-12-22 | 2021-12-20 | 55.532 | 5,795 | +591 | 0.00% | 321,807 |
| 2021-12-21 | 2021-12-17 | 59.726 | 5,204 | -1,183 | 0.00% | 310,812 |
| 2021-12-20 | 2021-12-16 | 60.064 | 6,387 | +1,774 | 0.00% | 383,627 |
| 2021-12-15 | 2021-12-13 | 47.348 | 4,613 | -1,774 | 0.00% | 218,414 |
| 2021-12-14 | 2021-12-10 | 45.927 | 6,387 | +1,183 | 0.00% | 293,336 |
| 2021-12-10 | 2021-12-08 | 46.401 | 5,204 | +591 | 0.00% | 241,469 |
| 2021-12-07 | 2021-12-03 | 48.294 | 4,613 | -1,182 | 0.00% | 222,782 |
| 2021-12-06 | 2021-12-02 | 46.062 | 5,795 | +1,182 | 0.00% | 266,931 |
| 2021-12-03 | 2021-12-01 | 44.642 | 4,613 | -2,365 | 0.00% | 205,933 |
| 2021-11-30 | 2021-11-26 | 40.448 | 6,978 | +591 | 0.00% | 282,248 |
| 2021-11-26 | 2021-11-24 | 43.289 | 6,387 | +592 | 0.00% | 276,488 |
| 2021-10-28 | 2021-10-26 | 42.680 | 5,795 | +1,182 | 0.00% | 247,333 |
| 2021-10-22 | 2021-10-20 | 45.859 | 4,613 | +1,183 | 0.00% | 211,550 |
| 2021-10-20 | 2021-10-18 | 53.773 | 3,430 | -1,183 | 0.00% | 184,442 |
| 2021-10-12 | 2021-10-08 | 46.062 | 4,613 | +1,183 | 0.00% | 212,486 |
| 2021-10-06 | 2021-10-04 | 49.444 | 3,430 | -1,183 | 0.00% | 169,594 |
| 2021-10-04 | 2021-09-29 | 48.497 | 4,613 | +1,183 | 0.00% | 223,718 |
| 2021-09-30 | 2021-09-28 | 54.382 | 3,430 | -1,183 | 0.00% | 186,530 |
| 2021-09-29 | 2021-09-27 | 47.077 | 4,613 | -1,182 | 0.00% | 217,166 |
| 2021-09-28 | 2021-09-24 | 45.183 | 5,795 | +2,365 | 0.00% | 261,836 |
| 2021-09-27 | 2021-09-23 | 49.985 | 3,430 | -1,183 | 0.00% | 171,450 |
| 2021-09-21 | 2021-09-17 | 50.729 | 4,613 | +1,183 | 0.00% | 234,015 |
| 2021-08-30 | 2021-08-26 | 38.690 | 3,430 | -1,183 | 0.00% | 132,706 |
| 2021-08-27 | 2021-08-25 | 36.728 | 4,613 | -1,774 | 0.00% | 169,427 |
| 2021-08-25 | 2021-08-23 | 33.752 | 6,387 | -1,774 | 0.00% | 215,574 |
| 2021-08-24 | 2021-08-20 | 31.926 | 8,161 | -1,183 | 0.00% | 260,546 |
| 2021-08-19 | 2021-08-17 | 34.767 | 9,344 | +1,774 | 0.00% | 324,859 |
| 2021-08-18 | 2021-08-16 | 36.322 | 7,570 | +1,183 | 0.00% | 274,960 |
| 2021-08-16 | 2021-08-12 | 38.013 | 6,387 | -1,183 | 0.00% | 242,791 |
| 2021-08-12 | 2021-08-10 | 36.119 | 7,570 | +1,183 | 0.00% | 273,424 |
| 2021-07-29 | 2021-07-27 | 39.772 | 6,387 | -1,183 | 0.00% | 254,023 |
| 2021-07-26 | 2021-07-22 | 42.004 | 7,570 | -1,774 | 0.00% | 317,970 |
| 2021-07-15 | 2021-07-13 | 36.525 | 9,344 | -2,365 | 0.00% | 341,292 |
| 2021-07-12 | 2021-07-08 | 34.293 | 11,709 | +1,183 | 0.00% | 401,538 |
| 2021-07-07 | 2021-07-05 | 36.390 | 10,526 | -1,183 | 0.00% | 383,041 |
| 2021-06-30 | 2021-06-28 | 34.496 | 11,709 | +1,183 | 0.00% | 403,914 |
| 2021-06-25 | 2021-06-23 | 36.052 | 10,526 | -1,775 | 0.00% | 379,481 |
| 2021-06-24 | 2021-06-22 | 42.140 | 12,301 | +1,183 | 0.00% | 518,368 |
| 2021-06-23 | 2021-06-21 | 42.672 | 11,118 | +1,214 | 0.00% | 474,425 |
| 2021-06-22 | 2021-06-18 | 42.292 | 9,904 | +1,054 | 0.00% | 418,862 |
| 2021-06-01 | 2021-05-28 | 37.547 | 8,850 | -1,581 | 0.00% | 332,288 |
| 2021-05-24 | 2021-05-20 | 36.598 | 10,431 | +1,581 | 0.00% | 381,749 |
| 2021-05-11 | 2021-05-07 | 39.103 | 8,850 | -4,215 | 0.00% | 346,063 |
| 2021-05-10 | 2021-05-06 | 38.344 | 13,065 | -527 | 0.00% | 500,963 |
| 2021-05-06 | 2021-05-04 | 35.838 | 13,592 | +4,215 | 0.00% | 487,114 |
| 2021-05-04 | 2021-04-30 | 35.193 | 9,377 | +527 | 0.00% | 330,004 |
| 2021-04-20 | 2021-04-16 | 40.850 | 8,850 | +526 | 0.00% | 361,519 |
| 2021-03-08 | 2021-03-04 | 34.737 | 8,324 | -2,107 | 0.00% | 289,153 |
| 2021-03-05 | 2021-03-03 | 33.788 | 10,431 | -2,634 | 0.00% | 352,445 |
| 2021-03-03 | 2021-03-01 | 29.384 | 13,065 | -1,580 | 0.00% | 383,906 |
| 2021-02-25 | 2021-02-23 | 27.106 | 14,645 | -1,054 | 0.00% | 396,974 |
| 2021-02-24 | 2021-02-22 | 27.069 | 15,699 | +2,634 | 0.00% | 424,949 |
| 2020-11-25 | 2020-11-23 | 24.867 | 13,065 | -65,851 | 0.00% | 324,882 |
| 2020-10-29 | 2020-10-27 | 21.905 | 78,916 | -1,054 | 0.02% | 1,728,685 |
| 2020-10-08 | 2020-10-06 | 19.514 | 79,970 | -5,268 | 0.02% | 1,560,505 |
| 2020-10-07 | 2020-10-05 | 19.058 | 85,238 | +5,268 | 0.02% | 1,624,471 |
| 2020-09-22 | 2020-09-18 | 23.082 | 79,970 | +65,851 | 0.02% | 1,845,889 |
| 2020-08-24 | 2020-08-20 | 23.006 | 14,119 | +1,054 | 0.00% | 324,827 |
| 2020-08-19 | 2020-08-17 | 23.842 | 13,065 | -1,054 | 0.00% | 311,490 |
| 2020-07-14 | 2020-07-10 | 24.107 | 14,119 | +1,054 | 0.00% | 340,371 |
| 2020-07-07 | 2020-07-03 | 23.993 | 13,065 | -1,054 | 0.00% | 313,474 |
| 2020-06-30 | 2020-06-26 | 21.754 | 14,119 | +1,054 | 0.00% | 307,138 |
| 2020-06-24 | 2020-06-22 | 28.381 | 13,065 | +279 | 0.00% | 370,799 |
| 2020-05-21 | 2020-05-19 | 26.369 | 12,786 | -9,541 | 0.00% | 337,152 |
| 2020-05-13 | 2020-05-11 | 25.447 | 22,327 | -4,771 | 0.00% | 568,146 |
| 2020-02-21 | 2020-02-19 | 26.495 | 27,098 | +4,771 | 0.01% | 717,952 |
| 2019-11-29 | 2019-11-27 | 29.848 | 22,327 | +4,771 | 0.00% | 666,425 |
| 2019-11-21 | 2019-11-19 | 28.423 | 17,556 | -3,340 | 0.00% | 498,995 |
| 2019-11-12 | 2019-11-08 | 39.428 | 20,896 | +5,725 | 0.00% | 823,886 |
| 2019-11-11 | 2019-11-07 | 39.574 | 15,171 | +2,073 | 0.00% | 600,371 |
| 2019-09-02 | 2019-08-29 | 32.339 | 13,098 | -4,119 | 0.00% | 423,572 |
| 2019-08-23 | 2019-08-21 | 30.833 | 17,217 | +4,119 | 0.00% | 530,859 |
| 2019-08-05 | 2019-08-01 | 33.650 | 13,098 | -8,238 | 0.00% | 440,744 |
| 2019-08-01 | 2019-07-30 | 33.747 | 21,336 | +4,119 | 0.01% | 720,022 |
| 2019-07-30 | 2019-07-26 | 34.281 | 17,217 | +4,119 | 0.00% | 590,215 |
| 2019-07-24 | 2019-07-22 | 34.524 | 13,098 | +824 | 0.00% | 452,192 |
| 2019-07-15 | 2019-07-11 | 34.912 | 12,274 | -4,119 | 0.00% | 428,512 |
| 2019-07-11 | 2019-07-09 | 34.572 | 16,393 | +4,119 | 0.00% | 566,743 |
| 2019-06-04 | 2019-05-31 | 39.042 | 12,274 | +823 | 0.00% | 479,201 |
| 2019-06-03 | 2019-05-30 | 39.042 | 11,451 | +955 | 0.00% | 447,070 |
| 2019-05-08 | 2019-05-06 | 42.379 | 10,496 | +755 | 0.00% | 444,814 |
| 2019-04-25 | 2019-04-23 | 44.445 | 9,741 | +755 | 0.00% | 432,942 |
| 2019-04-16 | 2019-04-12 | 46.246 | 8,986 | +1,133 | 0.00% | 415,571 |
| 2019-04-15 | 2019-04-11 | 46.141 | 7,853 | +1,133 | 0.00% | 362,342 |
| 2019-04-11 | 2019-04-09 | 47.147 | 6,720 | -3,021 | 0.00% | 316,828 |
| 2019-04-08 | 2019-04-03 | 46.511 | 9,741 | +1,888 | 0.00% | 453,067 |
| 2019-04-03 | 2019-04-01 | 45.240 | 7,853 | -8,306 | 0.00% | 355,269 |
| 2019-03-20 | 2019-03-18 | 41.426 | 16,159 | +1,133 | 0.00% | 669,400 |
| 2019-03-12 | 2019-03-08 | 41.214 | 15,026 | +755 | 0.00% | 619,280 |
| 2019-03-11 | 2019-03-07 | 42.856 | 14,271 | -755 | 0.00% | 611,600 |
| 2019-02-28 | 2019-02-26 | 42.379 | 15,026 | -755 | 0.00% | 636,792 |
| 2019-02-27 | 2019-02-25 | 41.956 | 15,781 | -1,133 | 0.00% | 662,101 |
| 2019-02-25 | 2019-02-21 | 40.790 | 16,914 | -1,888 | 0.00% | 689,924 |
| 2019-02-14 | 2019-02-12 | 38.035 | 18,802 | +755 | 0.01% | 715,143 |
| 2019-02-13 | 2019-02-11 | 37.559 | 18,047 | +378 | 0.00% | 677,822 |
| 2019-02-12 | 2019-02-08 | 37.559 | 17,669 | +1,133 | 0.00% | 663,625 |
| 2019-02-11 | 2019-02-04 | 38.777 | 16,536 | +755 | 0.00% | 641,218 |
| 2019-01-02 | 2018-12-27 | 32.632 | 15,781 | -9,439 | 0.00% | 514,967 |
| 2018-12-20 | 2018-12-18 | 36.128 | 25,220 | +9,439 | 0.01% | 911,158 |
| 2018-12-17 | 2018-12-13 | 37.400 | 15,781 | -7,551 | 0.00% | 590,206 |
| 2018-12-13 | 2018-12-11 | 36.234 | 23,332 | +7,551 | 0.01% | 845,420 |
| 2018-11-09 | 2018-11-07 | 40.048 | 15,781 | -755 | 0.00% | 632,005 |
| 2018-11-06 | 2018-11-02 | 41.108 | 16,536 | +2,642 | 0.00% | 679,761 |
| 2018-11-05 | 2018-11-01 | 38.671 | 13,894 | +1,888 | 0.00% | 537,297 |
| 2018-11-01 | 2018-10-30 | 38.353 | 12,006 | -755 | 0.00% | 460,470 |
| 2018-10-31 | 2018-10-29 | 38.936 | 12,761 | +755 | 0.00% | 496,863 |
| 2018-10-26 | 2018-10-24 | 46.352 | 12,006 | +755 | 0.00% | 556,507 |
| 2018-10-24 | 2018-10-22 | 45.558 | 11,251 | -3,020 | 0.00% | 512,571 |
| 2018-10-23 | 2018-10-19 | 43.704 | 14,271 | +1,888 | 0.00% | 623,696 |
| 2018-10-22 | 2018-10-18 | 43.386 | 12,383 | +1,132 | 0.00% | 537,247 |
| 2018-09-26 | 2018-09-21 | 49.743 | 11,251 | -1,132 | 0.00% | 559,656 |
| 2018-09-05 | 2018-09-03 | 47.041 | 12,383 | +1,132 | 0.00% | 582,510 |
| 2018-08-24 | 2018-08-22 | 49.637 | 11,251 | -755 | 0.00% | 558,464 |
| 2018-08-23 | 2018-08-21 | 48.471 | 12,006 | -1,888 | 0.00% | 581,947 |
| 2018-08-21 | 2018-08-17 | 46.246 | 13,894 | +2,643 | 0.00% | 642,548 |
| 2018-08-13 | 2018-08-09 | 51.067 | 11,251 | -755 | 0.00% | 574,556 |
| 2018-08-09 | 2018-08-07 | 49.955 | 12,006 | -1,888 | 0.00% | 599,756 |
| 2018-08-06 | 2018-08-02 | 48.207 | 13,894 | +4,531 | 0.00% | 669,781 |
| 2018-07-26 | 2018-07-24 | 54.881 | 9,363 | -3,775 | 0.00% | 513,853 |
| 2018-07-23 | 2018-07-19 | 47.571 | 13,138 | +1,887 | 0.00% | 624,985 |
| 2018-07-19 | 2018-07-17 | 49.796 | 11,251 | +1,888 | 0.00% | 560,252 |
| 2018-07-11 | 2018-07-09 | 53.716 | 9,363 | -1,888 | 0.00% | 502,941 |
| 2018-07-09 | 2018-07-05 | 50.749 | 11,251 | +1,888 | 0.00% | 570,980 |
| 2018-07-04 | 2018-06-29 | 54.352 | 9,363 | -2,643 | 0.00% | 508,893 |
| 2018-07-03 | 2018-06-28 | 51.067 | 12,006 | +2,643 | 0.00% | 613,112 |
| 2018-06-28 | 2018-06-26 | 54.034 | 9,363 | +755 | 0.00% | 505,917 |
| 2018-06-22 | 2018-06-20 | 57.212 | 8,608 | +1,888 | 0.00% | 492,482 |
| 2018-06-06 | 2018-06-04 | 62.086 | 6,720 | -1,133 | 0.00% | 417,216 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,853 | +419 | 0.00% | 491,277 |
| 2018-05-03 | 2018-04-30 | 55.733 | 7,434 | +357 | 0.00% | 414,316 |
| 2018-05-02 | 2018-04-27 | 61.440 | 7,077 | +715 | 0.00% | 434,811 |
| 2018-04-03 | 2018-03-28 | 54.949 | 6,362 | +357 | 0.00% | 349,586 |
| 2018-03-29 | 2018-03-27 | 55.565 | 6,005 | +358 | 0.00% | 333,666 |
| 2018-03-28 | 2018-03-26 | 54.557 | 5,647 | +357 | 0.00% | 308,086 |
| 2018-03-15 | 2018-03-13 | 60.992 | 5,290 | +358 | 0.00% | 322,650 |
| 2018-03-14 | 2018-03-12 | 62.447 | 4,932 | +357 | 0.00% | 307,990 |
| 2018-03-12 | 2018-03-08 | 61.440 | 4,575 | +357 | 0.00% | 281,088 |
| 2018-03-08 | 2018-03-06 | 62.783 | 4,218 | +358 | 0.00% | 264,819 |
| 2018-03-01 | 2018-02-27 | 66.140 | 3,860 | +715 | 0.00% | 255,302 |
| 2018-02-28 | 2018-02-26 | 71.176 | 3,145 | +357 | 0.00% | 223,850 |
| 2017-10-16 | 2017-10-12 | 43.758 | 2,788 | -715 | 0.00% | 121,997 |
| 2017-09-06 | 2017-09-04 | 44.429 | 3,503 | -1,787 | 0.00% | 155,636 |
| 2017-09-01 | 2017-08-30 | 43.646 | 5,290 | +1,787 | 0.00% | 230,887 |
| 2017-08-30 | 2017-08-28 | 42.471 | 3,503 | +715 | 0.00% | 148,775 |
| 2017-08-17 | 2017-08-15 | 39.617 | 2,788 | -3,574 | 0.00% | 110,452 |
| 2017-08-16 | 2017-08-14 | 41.016 | 6,362 | +3,574 | 0.00% | 260,944 |
| 2017-07-05 | 2017-07-03 | 40.624 | 2,788 | -1,787 | 0.00% | 113,259 |
| 2017-07-04 | 2017-06-30 | 39.939 | 4,575 | +1,841 | 0.00% | 182,721 |
| 2017-07-03 | 2017-06-29 | 39.597 | 2,734 | -1,753 | 0.00% | 108,257 |
| 2017-06-30 | 2017-06-28 | 38.341 | 4,487 | +1,753 | 0.00% | 172,038 |
| 2017-06-07 | 2017-06-05 | 34.405 | 2,734 | -1,753 | 0.00% | 94,062 |
| 2017-06-06 | 2017-06-02 | 33.606 | 4,487 | -1,753 | 0.00% | 150,789 |
| 2017-05-24 | 2017-05-22 | 34.005 | 6,240 | -5,258 | 0.00% | 212,193 |
| 2017-05-22 | 2017-05-18 | 32.750 | 11,498 | +4,207 | 0.00% | 376,560 |
| 2017-05-19 | 2017-05-17 | 33.149 | 7,291 | -4,207 | 0.00% | 241,692 |
| 2017-05-17 | 2017-05-15 | 33.492 | 11,498 | +5,258 | 0.00% | 385,088 |
| 2017-05-08 | 2017-05-04 | 37.143 | 6,240 | +3,506 | 0.00% | 231,774 |
| 2017-04-13 | 2017-04-11 | 41.537 | 2,734 | -3,506 | 0.00% | 113,561 |
| 2016-10-13 | 2016-10-11 | 33.549 | 6,240 | +1,753 | 0.00% | 209,345 |
| 2016-10-12 | 2016-10-07 | 33.891 | 4,487 | +1,753 | 0.00% | 152,070 |
| 2016-09-14 | 2016-09-12 | 27.101 | 2,734 | -1,753 | 0.00% | 74,095 |
| 2016-09-13 | 2016-09-09 | 28.014 | 4,487 | +1,753 | 0.00% | 125,701 |
| 2016-06-22 | 2016-06-20 | 26.541 | 2,734 | +7 | 0.00% | 72,562 |
| 2016-06-21 | 2016-06-17 | 25.683 | 2,727 | -3,497 | 0.00% | 70,036 |
| 2016-06-20 | 2016-06-16 | 24.081 | 6,224 | -1,748 | 0.00% | 149,880 |
| 2016-01-04 | 2015-12-29 | 21.278 | 7,972 | -3,497 | 0.00% | 169,630 |
| 2015-12-17 | 2015-12-15 | 19.505 | 11,469 | -2,447 | 0.00% | 223,703 |
| 2015-12-08 | 2015-12-04 | 20.649 | 13,916 | -350 | 0.00% | 287,351 |
| 2015-11-26 | 2015-11-24 | 21.049 | 14,266 | +3,497 | 0.00% | 300,291 |
| 2015-09-09 | 2015-09-07 | 19.619 | 10,769 | -1,749 | 0.00% | 211,281 |
| 2015-09-08 | 2015-09-04 | 19.619 | 12,518 | +1,749 | 0.00% | 245,596 |
| 2015-09-07 | 2015-09-02 | 19.905 | 10,769 | -1,749 | 0.00% | 214,361 |
| 2015-09-04 | 2015-09-01 | 20.020 | 12,518 | +1,749 | 0.00% | 250,608 |
| 2015-09-02 | 2015-08-31 | 20.935 | 10,769 | -1,749 | 0.00% | 225,449 |
| 2015-08-28 | 2015-08-26 | 20.763 | 12,518 | +3,497 | 0.00% | 259,916 |
| 2015-08-13 | 2015-08-11 | 26.598 | 9,021 | -1,748 | 0.00% | 239,938 |
| 2015-08-12 | 2015-08-10 | 26.712 | 10,769 | +1,748 | 0.00% | 287,663 |
| 2015-06-24 | 2015-06-22 | 37.237 | 9,021 | -699 | 0.00% | 335,913 |
| 2015-06-23 | 2015-06-19 | 36.951 | 9,720 | +699 | 0.00% | 359,162 |
| 2015-06-17 | 2015-06-15 | 39.754 | 9,021 | +3,496 | 0.00% | 358,617 |
| 2015-06-10 | 2015-06-08 | 40.753 | 5,525 | +20 | 0.00% | 225,159 |
| 2015-06-05 | 2015-06-03 | 42.302 | 5,505 | -3,485 | 0.00% | 232,875 |
| 2015-06-02 | 2015-05-29 | 39.433 | 8,990 | +3,485 | 0.00% | 354,499 |
| 2015-04-13 | 2015-04-09 | 52.232 | 5,505 | -1,046 | 0.00% | 287,539 |
| 2015-04-09 | 2015-04-02 | 40.466 | 6,551 | -3,484 | 0.00% | 265,091 |
| 2015-04-02 | 2015-03-31 | 38.055 | 10,035 | -1,742 | 0.00% | 381,882 |
| 2015-04-01 | 2015-03-30 | 36.735 | 11,777 | -1,394 | 0.00% | 432,626 |
| 2015-03-25 | 2015-03-23 | 35.415 | 13,171 | -1,742 | 0.00% | 466,447 |
| 2015-03-05 | 2015-03-03 | 36.046 | 14,913 | +1,393 | 0.00% | 537,555 |
| 2015-03-03 | 2015-02-27 | 36.735 | 13,520 | -1,393 | 0.00% | 496,655 |
| 2015-01-19 | 2015-01-15 | 37.137 | 14,913 | +3,484 | 0.00% | 553,818 |
| 2015-01-16 | 2015-01-14 | 37.022 | 11,429 | +1,394 | 0.00% | 423,122 |
| 2015-01-14 | 2015-01-12 | 37.711 | 10,035 | +1,742 | 0.00% | 378,426 |
| 2015-01-13 | 2015-01-09 | 38.572 | 8,293 | -6,969 | 0.00% | 319,874 |
| 2015-01-12 | 2015-01-08 | 40.581 | 15,262 | +1,742 | 0.00% | 619,340 |
| 2015-01-09 | 2015-01-07 | 40.236 | 13,520 | +3,485 | 0.00% | 543,992 |
| 2015-01-08 | 2015-01-06 | 40.236 | 10,035 | -1,742 | 0.00% | 403,770 |
| 2015-01-07 | 2015-01-05 | 40.294 | 11,777 | -3,485 | 0.00% | 474,537 |
| 2015-01-06 | 2015-01-02 | 38.457 | 15,262 | -3,484 | 0.00% | 586,927 |
| 2015-01-05 | 2014-12-31 | 37.711 | 18,746 | -1,394 | 0.01% | 706,923 |
| 2014-12-30 | 2014-12-24 | 37.251 | 20,140 | +1,394 | 0.01% | 750,244 |
| 2014-12-29 | 2014-12-22 | 37.596 | 18,746 | +348 | 0.01% | 704,771 |
| 2014-12-12 | 2014-12-10 | 37.825 | 18,398 | -1,742 | 0.01% | 695,912 |
| 2014-12-11 | 2014-12-09 | 37.022 | 20,140 | +8,363 | 0.01% | 745,620 |
| 2014-12-09 | 2014-12-05 | 39.318 | 11,777 | +1,742 | 0.00% | 463,045 |
| 2014-12-08 | 2014-12-04 | 41.212 | 10,035 | -6,969 | 0.00% | 413,561 |
| 2014-12-04 | 2014-12-02 | 38.342 | 17,004 | -1,742 | 0.00% | 651,967 |
| 2014-12-03 | 2014-12-01 | 37.883 | 18,746 | +1,742 | 0.01% | 710,151 |
| 2014-12-02 | 2014-11-28 | 37.940 | 17,004 | -1,742 | 0.00% | 645,135 |
| 2014-12-01 | 2014-11-27 | 37.883 | 18,746 | +1,742 | 0.01% | 710,151 |
| 2014-11-28 | 2014-11-26 | 38.285 | 17,004 | -1,742 | 0.00% | 650,991 |
| 2014-11-21 | 2014-11-19 | 36.448 | 18,746 | +1,742 | 0.01% | 683,251 |
| 2014-11-20 | 2014-11-18 | 37.022 | 17,004 | +1,742 | 0.00% | 629,519 |
| 2014-11-19 | 2014-11-17 | 37.883 | 15,262 | +1,742 | 0.00% | 578,167 |
| 2014-11-18 | 2014-11-14 | 40.695 | 13,520 | +1,743 | 0.00% | 550,201 |
| 2014-11-17 | 2014-11-13 | 40.925 | 11,777 | +1,742 | 0.00% | 481,973 |
| 2014-11-12 | 2014-11-10 | 39.031 | 10,035 | -24,043 | 0.00% | 391,674 |
| 2014-11-07 | 2014-11-05 | 36.735 | 34,078 | +1,742 | 0.01% | 1,251,850 |
| 2014-11-05 | 2014-11-03 | 37.424 | 32,336 | -1,742 | 0.01% | 1,210,130 |
| 2014-11-04 | 2014-10-31 | 37.424 | 34,078 | -3,484 | 0.01% | 1,275,322 |
| 2014-11-03 | 2014-10-30 | 36.907 | 37,562 | -1,742 | 0.01% | 1,386,302 |
| 2014-10-21 | 2014-10-17 | 35.357 | 39,304 | +1,742 | 0.01% | 1,389,682 |
| 2014-09-24 | 2014-09-22 | 36.620 | 37,562 | +1,742 | 0.01% | 1,375,522 |
| 2014-09-19 | 2014-09-17 | 37.596 | 35,820 | +1,742 | 0.01% | 1,346,682 |
| 2014-09-12 | 2014-09-10 | 38.801 | 34,078 | +6,621 | 0.01% | 1,322,266 |
| 2014-09-08 | 2014-09-04 | 39.834 | 27,457 | +3,484 | 0.01% | 1,093,731 |
| 2014-09-05 | 2014-09-03 | 39.892 | 23,973 | -11,499 | 0.01% | 956,325 |
| 2014-09-02 | 2014-08-29 | 37.653 | 35,472 | +1,743 | 0.01% | 1,335,635 |
| 2014-08-27 | 2014-08-25 | 38.686 | 33,729 | +3,484 | 0.01% | 1,304,853 |
| 2014-08-25 | 2014-08-21 | 38.342 | 30,245 | -3,484 | 0.01% | 1,159,653 |
| 2014-08-22 | 2014-08-20 | 38.686 | 33,729 | +6,272 | 0.01% | 1,304,853 |
| 2014-08-21 | 2014-08-19 | 39.203 | 27,457 | -5,227 | 0.01% | 1,076,396 |
| 2014-08-20 | 2014-08-18 | 39.031 | 32,684 | +5,227 | 0.01% | 1,275,681 |
| 2014-08-19 | 2014-08-15 | 39.720 | 27,457 | -3,485 | 0.01% | 1,090,579 |
| 2014-08-18 | 2014-08-14 | 39.490 | 30,942 | -10,453 | 0.01% | 1,221,898 |
| 2014-08-15 | 2014-08-13 | 40.351 | 41,395 | -1,742 | 0.01% | 1,670,326 |
| 2014-08-13 | 2014-08-11 | 38.055 | 43,137 | -1,742 | 0.01% | 1,641,578 |
| 2014-08-12 | 2014-08-08 | 37.194 | 44,879 | -2,788 | 0.01% | 1,669,230 |
| 2014-08-11 | 2014-08-07 | 37.538 | 47,667 | -1,742 | 0.01% | 1,789,343 |
| 2014-08-08 | 2014-08-06 | 37.998 | 49,409 | +3,484 | 0.01% | 1,877,423 |
| 2014-08-07 | 2014-08-05 | 38.285 | 45,925 | +9,757 | 0.01% | 1,758,220 |
| 2014-08-06 | 2014-08-04 | 39.031 | 36,168 | +1,742 | 0.01% | 1,411,665 |
| 2014-08-04 | 2014-07-31 | 36.505 | 34,426 | +7,666 | 0.01% | 1,256,729 |
| 2014-07-29 | 2014-07-25 | 36.218 | 26,760 | -697 | 0.01% | 969,200 |
| 2014-07-08 | 2014-07-04 | 34.152 | 27,457 | -349 | 0.01% | 937,709 |
| 2014-06-25 | 2014-06-23 | 34.496 | 27,806 | +1,742 | 0.01% | 959,204 |
| 2014-06-19 | 2014-06-17 | 35.242 | 26,064 | +1,743 | 0.01% | 918,560 |
| 2014-06-16 | 2014-06-12 | 36.161 | 24,321 | -697 | 0.01% | 879,468 |
| 2014-06-11 | 2014-06-09 | 36.305 | 25,018 | -1,636 | 0.01% | 908,282 |
| 2014-04-15 | 2014-04-11 | 37.631 | 26,654 | -347 | 0.01% | 1,003,005 |
| 2014-04-14 | 2014-04-10 | 37.400 | 27,001 | -694 | 0.01% | 1,009,839 |
| 2014-03-07 | 2014-03-05 | 30.773 | 27,695 | -1,736 | 0.01% | 852,256 |
| 2014-02-18 | 2014-02-14 | 34.692 | 29,431 | -1,735 | 0.01% | 1,021,008 |
| 2014-02-17 | 2014-02-13 | 34.346 | 31,166 | +1,735 | 0.01% | 1,070,422 |
| 2014-01-10 | 2014-01-08 | 36.593 | 29,431 | +1,736 | 0.01% | 1,076,977 |
| 2014-01-09 | 2014-01-07 | 37.458 | 27,695 | -694 | 0.01% | 1,037,391 |
| 2014-01-07 | 2014-01-03 | 36.651 | 28,389 | +1,041 | 0.01% | 1,040,483 |
| 2013-12-27 | 2013-12-20 | 41.664 | 27,348 | -694 | 0.01% | 1,139,440 |
| 2013-12-23 | 2013-12-19 | 42.010 | 28,042 | +1,041 | 0.01% | 1,178,051 |
| 2013-12-16 | 2013-12-12 | 42.990 | 27,001 | +694 | 0.01% | 1,160,771 |
| 2013-12-13 | 2013-12-11 | 43.681 | 26,307 | +1,388 | 0.01% | 1,149,128 |
| 2013-12-12 | 2013-12-10 | 44.834 | 24,919 | +694 | 0.01% | 1,117,218 |
| 2013-12-11 | 2013-12-09 | 45.468 | 24,225 | -19,088 | 0.01% | 1,101,459 |
| 2013-12-10 | 2013-12-06 | 46.275 | 43,313 | +3,471 | 0.01% | 2,004,294 |
| 2013-12-06 | 2013-12-04 | 48.176 | 39,842 | +1,041 | 0.01% | 1,919,442 |
| 2013-11-28 | 2013-11-26 | 48.176 | 38,801 | +15,618 | 0.01% | 1,869,291 |
| 2013-11-26 | 2013-11-22 | 49.732 | 23,183 | -18,395 | 0.01% | 1,152,944 |
| 2013-11-25 | 2013-11-21 | 48.176 | 41,578 | +13,883 | 0.01% | 2,003,077 |
| 2013-11-21 | 2013-11-19 | 45.237 | 27,695 | -21,518 | 0.01% | 1,252,849 |
| 2013-11-20 | 2013-11-18 | 45.468 | 49,213 | +1,041 | 0.01% | 2,237,611 |
| 2013-11-19 | 2013-11-15 | 44.719 | 48,172 | +23,253 | 0.01% | 2,154,190 |
| 2013-11-07 | 2013-11-05 | 45.353 | 24,919 | +694 | 0.01% | 1,130,142 |
| 2013-11-01 | 2013-10-30 | 46.505 | 24,225 | -1,041 | 0.01% | 1,126,588 |
| 2013-10-25 | 2013-10-23 | 45.756 | 25,266 | +694 | 0.01% | 1,156,071 |
| 2013-10-24 | 2013-10-22 | 45.871 | 24,572 | +1,041 | 0.01% | 1,127,149 |
| 2013-10-21 | 2013-10-17 | 45.814 | 23,531 | -6,247 | 0.01% | 1,078,041 |
| 2013-10-17 | 2013-10-15 | 43.912 | 29,778 | +695 | 0.01% | 1,307,610 |
| 2013-10-15 | 2013-10-10 | 42.471 | 29,083 | +694 | 0.01% | 1,235,192 |
| 2013-10-11 | 2013-10-09 | 42.644 | 28,389 | +694 | 0.01% | 1,210,625 |
| 2013-10-10 | 2013-10-08 | 43.278 | 27,695 | +1,041 | 0.01% | 1,198,585 |
| 2013-10-07 | 2013-10-03 | 44.258 | 26,654 | +1,041 | 0.01% | 1,179,645 |
| 2013-10-02 | 2013-09-27 | 45.180 | 25,613 | +3,124 | 0.01% | 1,157,189 |
| 2013-09-30 | 2013-09-26 | 45.814 | 22,489 | -1,042 | 0.01% | 1,030,303 |
| 2013-09-25 | 2013-09-23 | 46.448 | 23,531 | +1,042 | 0.01% | 1,092,957 |
| 2013-09-23 | 2013-09-18 | 46.159 | 22,489 | -1,042 | 0.01% | 1,038,079 |
| 2013-09-19 | 2013-09-17 | 45.295 | 23,531 | -1,735 | 0.01% | 1,065,837 |
| 2013-09-17 | 2013-09-13 | 43.681 | 25,266 | +1,735 | 0.01% | 1,103,655 |
| 2013-09-13 | 2013-09-11 | 46.909 | 23,531 | -1,735 | 0.01% | 1,103,805 |
| 2013-09-12 | 2013-09-10 | 46.102 | 25,266 | +1,041 | 0.01% | 1,164,808 |
| 2013-09-11 | 2013-09-09 | 41.895 | 24,225 | -5,206 | 0.01% | 1,014,906 |
| 2013-09-05 | 2013-09-03 | 41.434 | 29,431 | +1,389 | 0.01% | 1,219,443 |
| 2013-09-04 | 2013-09-02 | 41.088 | 28,042 | +1,041 | 0.01% | 1,152,196 |
| 2013-08-28 | 2013-08-26 | 41.434 | 27,001 | +347 | 0.01% | 1,118,759 |
| 2013-08-27 | 2013-08-23 | 39.993 | 26,654 | -4,165 | 0.01% | 1,065,981 |
| 2013-08-26 | 2013-08-22 | 39.359 | 30,819 | +3,471 | 0.01% | 1,213,017 |
| 2013-08-22 | 2013-08-20 | 37.573 | 27,348 | +694 | 0.01% | 1,027,545 |
| 2013-08-19 | 2013-08-15 | 37.688 | 26,654 | +1,735 | 0.01% | 1,004,541 |
| 2013-08-16 | 2013-08-13 | 39.071 | 24,919 | -1,735 | 0.01% | 973,617 |
| 2013-08-15 | 2013-08-12 | 37.746 | 26,654 | -1,388 | 0.01% | 1,006,077 |
| 2013-08-12 | 2013-08-08 | 32.214 | 28,042 | -1,736 | 0.01% | 903,334 |
| 2013-08-09 | 2013-08-07 | 30.888 | 29,778 | +1,736 | 0.01% | 919,789 |
| 2013-07-29 | 2013-07-25 | 33.942 | 28,042 | -1,736 | 0.01% | 951,814 |
| 2013-07-26 | 2013-07-24 | 34.058 | 29,778 | +1,736 | 0.01% | 1,014,170 |
| 2013-07-18 | 2013-07-16 | 31.925 | 28,042 | +1,041 | 0.01% | 895,254 |
| 2013-07-17 | 2013-07-15 | 32.675 | 27,001 | -1,041 | 0.01% | 882,248 |
| 2013-07-12 | 2013-07-10 | 31.637 | 28,042 | -1,041 | 0.01% | 887,174 |
| 2013-07-10 | 2013-07-08 | 30.946 | 29,083 | +2,082 | 0.01% | 899,997 |
| 2013-07-09 | 2013-07-05 | 32.041 | 27,001 | -2,082 | 0.01% | 865,132 |
| 2013-07-08 | 2013-07-04 | 31.464 | 29,083 | -348 | 0.01% | 915,081 |
| 2013-07-05 | 2013-07-03 | 30.024 | 29,431 | +1,389 | 0.01% | 883,630 |
| 2013-07-03 | 2013-06-28 | 32.041 | 28,042 | +1,041 | 0.01% | 898,486 |
| 2013-06-14 | 2013-06-11 | 46.496 | 27,001 | +1,735 | 0.01% | 1,255,431 |
| 2013-06-13 | 2013-06-10 | 47.353 | 25,266 | +1,498 | 0.01% | 1,196,430 |
| 2013-06-07 | 2013-06-05 | 47.353 | 23,768 | +653 | 0.01% | 1,125,495 |
| 2013-05-28 | 2013-05-24 | 50.416 | 23,115 | -979 | 0.01% | 1,165,373 |
| 2013-05-27 | 2013-05-23 | 50.171 | 24,094 | -327 | 0.01% | 1,208,827 |
| 2013-05-24 | 2013-05-22 | 51.580 | 24,421 | -3,265 | 0.01% | 1,259,641 |
| 2013-05-23 | 2013-05-21 | 52.315 | 27,686 | +3,592 | 0.01% | 1,448,403 |
| 2013-05-21 | 2013-05-16 | 48.211 | 24,094 | +979 | 0.01% | 1,161,595 |
| 2013-05-02 | 2013-04-29 | 49.436 | 23,115 | -2,612 | 0.01% | 1,142,717 |
| 2013-04-30 | 2013-04-26 | 51.703 | 25,727 | +653 | 0.01% | 1,330,157 |
| 2013-04-19 | 2013-04-17 | 53.541 | 25,074 | +1,306 | 0.01% | 1,342,475 |
| 2013-04-09 | 2013-04-05 | 59.299 | 23,768 | +980 | 0.01% | 1,409,416 |
| 2013-04-02 | 2013-03-27 | 65.547 | 22,788 | +3,264 | 0.01% | 1,493,693 |
| 2013-03-28 | 2013-03-26 | 66.160 | 19,524 | -2,611 | 0.01% | 1,291,706 |
| 2013-03-15 | 2013-03-13 | 69.100 | 22,135 | +2,611 | 0.01% | 1,529,537 |
| 2013-03-14 | 2013-03-12 | 70.326 | 19,524 | +653 | 0.01% | 1,373,036 |
| 2013-03-13 | 2013-03-11 | 71.428 | 18,871 | -653 | 0.01% | 1,347,922 |
| 2013-03-12 | 2013-03-08 | 71.551 | 19,524 | -3,591 | 0.01% | 1,396,957 |
| 2013-03-11 | 2013-03-07 | 70.081 | 23,115 | +980 | 0.01% | 1,619,911 |
| 2013-03-08 | 2013-03-06 | 69.468 | 22,135 | +3,264 | 0.01% | 1,537,672 |
| 2013-03-06 | 2013-03-04 | 70.326 | 18,871 | +1,959 | 0.01% | 1,327,113 |
| 2013-03-05 | 2013-03-01 | 72.531 | 16,912 | -653 | 0.01% | 1,226,642 |
| 2013-03-04 | 2013-02-28 | 73.634 | 17,565 | -326 | 0.01% | 1,293,373 |
| 2013-02-26 | 2013-02-22 | 72.408 | 17,891 | -980 | 0.01% | 1,295,458 |
| 2013-02-18 | 2013-02-14 | 78.902 | 18,871 | +1,633 | 0.01% | 1,488,957 |
| 2013-02-08 | 2013-02-06 | 80.005 | 17,238 | -653 | 0.01% | 1,379,118 |
| 2013-02-07 | 2013-02-05 | 79.392 | 17,891 | -653 | 0.01% | 1,420,401 |
| 2013-02-06 | 2013-02-04 | 81.352 | 18,544 | +2,612 | 0.01% | 1,508,595 |
| 2013-02-01 | 2013-01-30 | 81.842 | 15,932 | -980 | 0.00% | 1,303,911 |
| 2013-01-31 | 2013-01-29 | 81.475 | 16,912 | +980 | 0.01% | 1,377,901 |
| 2013-01-29 | 2013-01-25 | 80.617 | 15,932 | +2,285 | 0.00% | 1,284,392 |
| 2013-01-25 | 2013-01-23 | 83.558 | 13,647 | +3,265 | 0.00% | 1,140,310 |
| 2013-01-23 | 2013-01-21 | 84.538 | 10,382 | -2,285 | 0.00% | 877,670 |
| 2013-01-22 | 2013-01-18 | 82.822 | 12,667 | +326 | 0.00% | 1,049,112 |
| 2013-01-21 | 2013-01-17 | 80.862 | 12,341 | -653 | 0.00% | 997,920 |
| 2013-01-18 | 2013-01-16 | 83.067 | 12,994 | -1,306 | 0.00% | 1,079,379 |
| 2013-01-17 | 2013-01-15 | 84.905 | 14,300 | -1,959 | 0.00% | 1,214,145 |
| 2013-01-16 | 2013-01-14 | 85.885 | 16,259 | +980 | 0.01% | 1,396,410 |
| 2013-01-15 | 2013-01-11 | 84.905 | 15,279 | +653 | 0.00% | 1,297,267 |
| 2013-01-14 | 2013-01-10 | 86.008 | 14,626 | +3,591 | 0.00% | 1,257,952 |
| 2013-01-11 | 2013-01-09 | 85.273 | 11,035 | +326 | 0.00% | 940,985 |
| 2013-01-07 | 2013-01-03 | 86.498 | 10,709 | -2,938 | 0.00% | 926,307 |
| 2013-01-04 | 2013-01-02 | 84.415 | 13,647 | -3,591 | 0.00% | 1,152,014 |
| 2013-01-03 | 2012-12-31 | 78.534 | 17,238 | +653 | 0.01% | 1,353,774 |
| 2012-12-17 | 2012-12-13 | 75.104 | 16,585 | -1,633 | 0.01% | 1,245,596 |
| 2012-12-14 | 2012-12-12 | 75.594 | 18,218 | +327 | 0.01% | 1,377,169 |
| 2012-12-13 | 2012-12-11 | 75.226 | 17,891 | -653 | 0.01% | 1,345,873 |
| 2012-12-11 | 2012-12-07 | 74.369 | 18,544 | -1,633 | 0.01% | 1,379,092 |
| 2012-12-10 | 2012-12-06 | 74.124 | 20,177 | -1,305 | 0.01% | 1,495,592 |
| 2012-12-07 | 2012-12-05 | 74.001 | 21,482 | +652 | 0.01% | 1,589,692 |
| 2012-12-05 | 2012-12-03 | 71.673 | 20,830 | +327 | 0.01% | 1,492,954 |
| 2012-11-28 | 2012-11-26 | 73.266 | 20,503 | +3,265 | 0.01% | 1,502,173 |
| 2012-11-19 | 2012-11-15 | 68.855 | 17,238 | +1,959 | 0.01% | 1,186,928 |
| 2012-11-13 | 2012-11-09 | 71.551 | 15,279 | +1,632 | 0.00% | 1,093,224 |
| 2012-11-09 | 2012-11-07 | 75.961 | 13,647 | +327 | 0.00% | 1,036,645 |
| 2012-11-08 | 2012-11-06 | 74.859 | 13,320 | +1,958 | 0.00% | 997,118 |
| 2012-10-29 | 2012-10-25 | 76.574 | 11,362 | -1,305 | 0.00% | 870,034 |
| 2012-10-26 | 2012-10-24 | 77.554 | 12,667 | +1,305 | 0.00% | 982,378 |
| 2012-10-24 | 2012-10-19 | 77.799 | 11,362 | +2,612 | 0.00% | 883,954 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,750 | -3,265 | 0.00% | 675,383 |
| 2012-10-15 | 2012-10-11 | 74.736 | 12,015 | +3,592 | 0.00% | 897,956 |
| 2012-10-09 | 2012-10-05 | 74.369 | 8,423 | -653 | 0.00% | 626,407 |
| 2012-10-08 | 2012-10-04 | 72.898 | 9,076 | +326 | 0.00% | 661,626 |
| 2012-09-25 | 2012-09-21 | 72.163 | 8,750 | +653 | 0.00% | 631,429 |
| 2012-09-19 | 2012-09-17 | 75.104 | 8,097 | -326 | 0.00% | 608,115 |
| 2012-09-18 | 2012-09-14 | 73.879 | 8,423 | -1,633 | 0.00% | 622,279 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,056 | +327 | 0.00% | 702,266 |
| 2012-08-28 | 2012-08-24 | 71.551 | 9,729 | +1,632 | 0.00% | 696,117 |
| 2012-08-10 | 2012-08-08 | 82.455 | 8,097 | -326 | 0.00% | 667,637 |
| 2012-08-08 | 2012-08-06 | 78.657 | 8,423 | -1,633 | 0.00% | 662,526 |
| 2012-07-31 | 2012-07-27 | 68.855 | 10,056 | +327 | 0.00% | 692,409 |
| 2012-07-06 | 2012-07-04 | 75.349 | 9,729 | -1,959 | 0.00% | 733,069 |
| 2012-07-04 | 2012-06-29 | 77.677 | 11,688 | +337 | 0.00% | 907,885 |
| 2012-06-27 | 2012-06-25 | 78.455 | 11,351 | +1,542 | 0.00% | 890,539 |
| 2012-06-26 | 2012-06-22 | 78.455 | 9,809 | +1,851 | 0.00% | 769,562 |
| 2012-06-25 | 2012-06-21 | 79.492 | 7,958 | +308 | 0.00% | 632,598 |
| 2012-06-18 | 2012-06-14 | 81.956 | 7,650 | +309 | 0.00% | 626,963 |
| 2012-06-15 | 2012-06-13 | 83.382 | 7,341 | -309 | 0.00% | 612,111 |
| 2012-06-06 | 2012-06-04 | 79.233 | 7,650 | +309 | 0.00% | 606,131 |
| 2012-06-05 | 2012-06-01 | 82.993 | 7,341 | +308 | 0.00% | 609,255 |
| 2012-05-25 | 2012-05-23 | 83.253 | 7,033 | +926 | 0.00% | 585,517 |
| 2012-05-22 | 2012-05-18 | 86.365 | 6,107 | +925 | 0.00% | 527,431 |
| 2012-05-17 | 2012-05-15 | 93.757 | 5,182 | +308 | 0.00% | 485,847 |
| 2012-05-15 | 2012-05-11 | 94.924 | 4,874 | -1,542 | 0.00% | 462,658 |
| 2012-05-14 | 2012-05-10 | 96.869 | 6,416 | +309 | 0.00% | 621,511 |
| 2012-05-08 | 2012-05-04 | 104.779 | 6,107 | -309 | 0.00% | 639,887 |
| 2012-05-07 | 2012-05-03 | 106.335 | 6,416 | +309 | 0.00% | 682,247 |
| 2012-04-30 | 2012-04-26 | 106.465 | 6,107 | -309 | 0.00% | 650,182 |
| 2012-04-26 | 2012-04-24 | 104.909 | 6,416 | +309 | 0.00% | 673,095 |
| 2012-04-25 | 2012-04-23 | 106.984 | 6,107 | +308 | 0.00% | 653,349 |
| 2012-04-17 | 2012-04-13 | 110.355 | 5,799 | -308 | 0.00% | 639,950 |
| 2012-04-13 | 2012-04-11 | 106.984 | 6,107 | +308 | 0.00% | 653,349 |
| 2012-04-10 | 2012-04-03 | 112.690 | 5,799 | -308 | 0.00% | 653,486 |
| 2012-04-02 | 2012-03-29 | 106.335 | 6,107 | +1,542 | 0.00% | 649,390 |
| 2012-03-19 | 2012-03-15 | 113.468 | 4,565 | +308 | 0.00% | 517,979 |
| 2012-03-16 | 2012-03-14 | 115.283 | 4,257 | -308 | 0.00% | 490,760 |
| 2012-03-14 | 2012-03-12 | 115.672 | 4,565 | +308 | 0.00% | 528,043 |
| 2012-03-12 | 2012-03-08 | 114.375 | 4,257 | -2,159 | 0.00% | 486,896 |
| 2012-03-09 | 2012-03-07 | 113.597 | 6,416 | +2,159 | 0.00% | 728,840 |
| 2012-03-08 | 2012-03-06 | 113.857 | 4,257 | -925 | 0.00% | 484,688 |
| 2012-03-07 | 2012-03-05 | 119.951 | 5,182 | +1,234 | 0.00% | 621,588 |
| 2012-02-22 | 2012-02-20 | 123.712 | 3,948 | -1,543 | 0.00% | 488,415 |
| 2012-02-21 | 2012-02-17 | 126.176 | 5,491 | +1,851 | 0.00% | 692,832 |
| 2012-02-20 | 2012-02-16 | 126.176 | 3,640 | -308 | 0.00% | 459,280 |
| 2012-02-17 | 2012-02-15 | 127.602 | 3,948 | -3,085 | 0.00% | 503,774 |
| 2012-02-16 | 2012-02-14 | 123.842 | 7,033 | +3,393 | 0.00% | 870,979 |
| 2012-02-15 | 2012-02-13 | 124.101 | 3,640 | -1,542 | 0.00% | 451,728 |
| 2012-02-14 | 2012-02-10 | 125.139 | 5,182 | +1,542 | 0.00% | 648,468 |
| 2012-02-13 | 2012-02-09 | 129.029 | 3,640 | +1,542 | 0.00% | 469,665 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,098 | -308 | 0.00% | 255,195 |
| 2012-01-19 | 2012-01-17 | 119.562 | 2,406 | -308 | 0.00% | 287,667 |
| 2012-01-10 | 2012-01-06 | 105.168 | 2,714 | -617 | 0.00% | 285,427 |
| 2011-12-30 | 2011-12-28 | 105.557 | 3,331 | +617 | 0.00% | 351,611 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,714 | +308 | 0.00% | 294,577 |
| 2011-12-16 | 2011-12-14 | 107.891 | 2,406 | +308 | 0.00% | 259,587 |
| 2011-12-14 | 2011-12-12 | 113.727 | 2,098 | -308 | 0.00% | 238,599 |
| 2011-12-02 | 2011-11-30 | 112.690 | 2,406 | -308 | 0.00% | 271,131 |
| 2011-12-01 | 2011-11-29 | 118.136 | 2,714 | -1,543 | 0.00% | 320,621 |
| 2011-11-28 | 2011-11-24 | 114.894 | 4,257 | +926 | 0.00% | 489,104 |
| 2011-11-24 | 2011-11-22 | 120.081 | 3,331 | +925 | 0.00% | 399,990 |
| 2011-11-10 | 2011-11-08 | 139.079 | 2,406 | -925 | 0.00% | 334,624 |
| 2011-11-07 | 2011-11-03 | 128.769 | 3,331 | +1,233 | 0.00% | 428,931 |
| 2011-10-14 | 2011-10-12 | 119.562 | 2,098 | -1,233 | 0.00% | 250,842 |
| 2011-10-12 | 2011-10-10 | 106.724 | 3,331 | +617 | 0.00% | 355,499 |
| 2011-10-04 | 2011-09-30 | 111.004 | 2,714 | +616 | 0.00% | 301,264 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,098 | +309 | 0.00% | 240,504 |
| 2011-09-19 | 2011-09-15 | 129.548 | 1,789 | -617 | 0.00% | 231,761 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,406 | +617 | 0.00% | 315,123 |
| 2011-09-09 | 2011-09-07 | 140.700 | 1,789 | -309 | 0.00% | 251,712 |
| 2011-09-08 | 2011-09-06 | 134.864 | 2,098 | +309 | 0.00% | 282,945 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,789 | +308 | 0.00% | 248,232 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,481 | -308 | 0.00% | 189,939 |
| 2011-08-29 | 2011-08-25 | 133.892 | 1,789 | +308 | 0.00% | 239,532 |
| 2011-08-24 | 2011-08-22 | 136.161 | 1,481 | -1,542 | 0.00% | 201,655 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,023 | +1,542 | 0.00% | 452,776 |
| 2011-06-27 | 2011-06-23 | 193.543 | 1,481 | -308 | 0.00% | 286,638 |
| 2011-06-24 | 2011-06-22 | 190.950 | 1,789 | +308 | 0.00% | 341,609 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,481 | -1,233 | 0.00% | 286,157 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,714 | +1,233 | 0.00% | 529,676 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,481 | -1,542 | 0.00% | 312,084 |
| 2011-05-19 | 2011-05-17 | 189.329 | 3,023 | -1,234 | 0.00% | 572,341 |
| 2011-05-17 | 2011-05-13 | 187.059 | 4,257 | +1,543 | 0.00% | 796,312 |
| 2011-05-13 | 2011-05-11 | 190.950 | 2,714 | +308 | 0.00% | 518,237 |
| 2011-05-12 | 2011-05-09 | 185.438 | 2,406 | +308 | 0.00% | 446,165 |
| 2011-05-09 | 2011-05-05 | 184.466 | 2,098 | +309 | 0.00% | 387,009 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,789 | +308 | 0.00% | 351,469 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,481 | +35 | 0.00% | 290,548 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,446 | -602 | 0.00% | 286,561 |
| 2011-04-04 | 2011-03-31 | 187.885 | 2,048 | +602 | 0.00% | 384,788 |
| 2011-03-23 | 2011-03-21 | 168.299 | 1,446 | -602 | 0.00% | 243,361 |
| 2011-03-18 | 2011-03-16 | 162.324 | 2,048 | +301 | 0.00% | 332,440 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,747 | +301 | 0.00% | 278,361 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,446 | -1,506 | 0.00% | 226,081 |
| 2011-01-14 | 2011-01-12 | 168.963 | 2,952 | -1,506 | 0.00% | 498,780 |
| 2011-01-10 | 2011-01-06 | 166.308 | 4,458 | +903 | 0.00% | 741,400 |
| 2011-01-06 | 2011-01-04 | 167.967 | 3,555 | +603 | 0.00% | 597,124 |
| 2011-01-05 | 2011-01-03 | 162.988 | 2,952 | -301 | 0.00% | 481,141 |
| 2011-01-04 | 2010-12-31 | 157.677 | 3,253 | -904 | 0.00% | 512,923 |
| 2010-12-29 | 2010-12-24 | 153.030 | 4,157 | +301 | 0.00% | 636,144 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,856 | +301 | 0.00% | 595,202 |
| 2010-12-23 | 2010-12-21 | 149.046 | 3,555 | -301 | 0.00% | 529,859 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,856 | +301 | 0.00% | 551,682 |
| 2010-12-16 | 2010-12-14 | 149.046 | 3,555 | -301 | 0.00% | 529,859 |
| 2010-12-13 | 2010-12-09 | 149.710 | 3,856 | -1,506 | 0.00% | 577,282 |
| 2010-12-10 | 2010-12-08 | 148.714 | 5,362 | -1,506 | 0.00% | 797,406 |
| 2010-12-09 | 2010-12-07 | 147.386 | 6,868 | +2,108 | 0.00% | 1,012,250 |
| 2010-12-07 | 2010-12-03 | 143.735 | 4,760 | -301 | 0.00% | 684,179 |
| 2010-12-06 | 2010-12-02 | 142.407 | 5,061 | +1,808 | 0.00% | 720,723 |
| 2010-12-03 | 2010-12-01 | 147.055 | 3,253 | +602 | 0.00% | 478,368 |
| 2010-12-02 | 2010-11-30 | 143.071 | 2,651 | +603 | 0.00% | 379,281 |
| 2010-11-29 | 2010-11-25 | 144.399 | 2,048 | -5,724 | 0.00% | 295,729 |
| 2010-11-26 | 2010-11-24 | 141.743 | 7,772 | +602 | 0.00% | 1,101,629 |
| 2010-11-25 | 2010-11-23 | 143.071 | 7,170 | -6,326 | 0.00% | 1,025,820 |
| 2010-11-24 | 2010-11-22 | 147.386 | 13,496 | -3,012 | 0.00% | 1,989,128 |
| 2010-11-23 | 2010-11-19 | 148.050 | 16,508 | -3,013 | 0.01% | 2,444,016 |
| 2010-11-22 | 2010-11-18 | 147.386 | 19,521 | -301 | 0.01% | 2,877,131 |
| 2010-11-19 | 2010-11-17 | 142.739 | 19,822 | +301 | 0.01% | 2,829,375 |
| 2010-11-18 | 2010-11-16 | 150.706 | 19,521 | -602 | 0.01% | 2,941,932 |
| 2010-11-17 | 2010-11-15 | 152.698 | 20,123 | -302 | 0.01% | 3,072,736 |
| 2010-11-16 | 2010-11-12 | 159.005 | 20,425 | +603 | 0.01% | 3,247,673 |
| 2010-11-15 | 2010-11-11 | 164.980 | 19,822 | +301 | 0.01% | 3,270,232 |
| 2010-11-10 | 2010-11-08 | 163.984 | 19,521 | -904 | 0.01% | 3,201,133 |
| 2010-11-09 | 2010-11-05 | 163.320 | 20,425 | +17,774 | 0.01% | 3,335,814 |
| 2010-11-01 | 2010-10-28 | 147.718 | 2,651 | -301 | 0.00% | 391,602 |
| 2010-10-29 | 2010-10-27 | 149.046 | 2,952 | +904 | 0.00% | 439,984 |
| 2010-10-28 | 2010-10-26 | 156.017 | 2,048 | +602 | 0.00% | 319,523 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,446 | -301 | 0.00% | 216,001 |
| 2010-10-18 | 2010-10-14 | 147.718 | 1,747 | +301 | 0.00% | 258,064 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,446 | -301 | 0.00% | 209,761 |
| 2010-10-14 | 2010-10-12 | 142.739 | 1,747 | +301 | 0.00% | 249,365 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,446 | -602 | 0.00% | 209,281 |
| 2010-10-12 | 2010-10-08 | 137.096 | 2,048 | +301 | 0.00% | 280,773 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,747 | -1,808 | 0.00% | 217,354 |
| 2010-09-27 | 2010-09-22 | 113.527 | 3,555 | +302 | 0.00% | 403,590 |
| 2010-09-09 | 2010-09-07 | 113.793 | 3,253 | +1,506 | 0.00% | 370,169 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,747 | -603 | 0.00% | 195,085 |
| 2010-09-06 | 2010-09-02 | 110.473 | 2,350 | +603 | 0.00% | 259,613 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,747 | -904 | 0.00% | 185,110 |
| 2010-09-01 | 2010-08-30 | 108.615 | 2,651 | -602 | 0.00% | 287,937 |
| 2010-08-26 | 2010-08-24 | 109.013 | 3,253 | +602 | 0.00% | 354,619 |
| 2010-08-16 | 2010-08-12 | 108.615 | 2,651 | +904 | 0.00% | 287,937 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,747 | -301 | 0.00% | 197,868 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,048 | -302 | 0.00% | 228,697 |
| 2010-07-26 | 2010-07-22 | 109.278 | 2,350 | +302 | 0.00% | 256,804 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,048 | -904 | 0.00% | 217,548 |
| 2010-07-22 | 2010-07-20 | 105.162 | 2,952 | -301 | 0.00% | 310,439 |
| 2010-07-21 | 2010-07-19 | 101.843 | 3,253 | +301 | 0.00% | 331,294 |
| 2010-07-16 | 2010-07-14 | 104.100 | 2,952 | -301 | 0.00% | 307,303 |
| 2010-07-14 | 2010-07-12 | 104.897 | 3,253 | -302 | 0.00% | 341,229 |
| 2010-07-12 | 2010-07-08 | 100.648 | 3,555 | +302 | 0.00% | 357,803 |
| 2010-07-09 | 2010-07-07 | 99.851 | 3,253 | -1,808 | 0.00% | 324,815 |
| 2010-07-07 | 2010-07-05 | 99.320 | 5,061 | -2,410 | 0.00% | 502,658 |
| 2010-07-06 | 2010-07-02 | 97.461 | 7,471 | +3,013 | 0.00% | 728,131 |
| 2010-07-05 | 2010-06-30 | 101.312 | 4,458 | +1,807 | 0.00% | 451,647 |
| 2010-07-02 | 2010-06-29 | 98.125 | 2,651 | +301 | 0.00% | 260,129 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,350 | +603 | 0.00% | 245,571 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,747 | -603 | 0.00% | 213,642 |
| 2010-06-15 | 2010-06-11 | 112.864 | 2,350 | -903 | 0.00% | 265,229 |
| 2010-06-14 | 2010-06-10 | 109.544 | 3,253 | -1,205 | 0.00% | 356,347 |
| 2010-06-11 | 2010-06-09 | 106.490 | 4,458 | +301 | 0.00% | 474,733 |
| 2010-06-10 | 2010-06-08 | 106.756 | 4,157 | +1,807 | 0.00% | 443,783 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,350 | +904 | 0.00% | 252,748 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,446 | -1,205 | 0.00% | 164,832 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,651 | +45 | 0.00% | 311,142 |
| 2010-05-20 | 2010-05-18 | 122.095 | 2,606 | -593 | 0.00% | 318,180 |
| 2010-05-13 | 2010-05-11 | 131.955 | 3,199 | +1,777 | 0.00% | 422,123 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,422 | -1,480 | 0.00% | 189,944 |
| 2010-03-11 | 2010-03-09 | 116.152 | 2,902 | +1,480 | 0.00% | 337,074 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,422 | -296 | 0.00% | 151,917 |
| 2010-02-22 | 2010-02-18 | 109.940 | 1,718 | -296 | 0.00% | 188,876 |
| 2010-02-19 | 2010-02-17 | 110.210 | 2,014 | +592 | 0.00% | 221,962 |
| 2010-02-17 | 2010-02-11 | 106.563 | 1,422 | -296 | 0.00% | 151,533 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,718 | +296 | 0.00% | 185,164 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,422 | -296 | 0.00% | 154,606 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,718 | +296 | 0.00% | 213,936 |
| 2009-11-25 | 2009-11-23 | 103.322 | 1,422 | -296 | 0.00% | 146,923 |
| 2009-10-29 | 2009-10-27 | 84.953 | 1,718 | -592 | 0.00% | 145,950 |
| 2009-10-28 | 2009-10-23 | 84.683 | 2,310 | +592 | 0.00% | 195,618 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,718 | -592 | 0.00% | 138,989 |
| 2009-09-21 | 2009-09-17 | 82.387 | 2,310 | +592 | 0.00% | 190,314 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,718 | -1,481 | 0.00% | 144,326 |
| 2009-08-07 | 2009-08-05 | 83.198 | 3,199 | +1,481 | 0.00% | 266,149 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,718 | -888 | 0.00% | 146,646 |
| 2009-07-29 | 2009-07-27 | 81.172 | 2,606 | +888 | 0.00% | 211,533 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,718 | -7,404 | 0.00% | 126,923 |
| 2009-07-21 | 2009-07-17 | 70.097 | 9,122 | -1,481 | 0.00% | 639,422 |
| 2009-07-17 | 2009-07-15 | 66.247 | 10,603 | -592 | 0.00% | 702,421 |
| 2009-07-15 | 2009-07-13 | 62.196 | 11,195 | -7,404 | 0.00% | 696,279 |
| 2009-07-13 | 2009-07-09 | 65.370 | 18,599 | +2,073 | 0.01% | 1,215,807 |
| 2009-07-10 | 2009-07-08 | 67.936 | 16,526 | +14,808 | 0.01% | 1,122,705 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,718 | -1,481 | 0.00% | 112,769 |
| 2009-06-25 | 2009-06-23 | 63.479 | 3,199 | +1,481 | 0.00% | 203,068 |
| 2009-06-23 | 2009-06-19 | 66.923 | 1,718 | -1,481 | 0.00% | 114,973 |
| 2009-06-22 | 2009-06-18 | 66.653 | 3,199 | +1,481 | 0.00% | 213,222 |
| 2009-06-16 | 2009-06-12 | 75.634 | 1,718 | -1,481 | 0.00% | 129,939 |
| 2009-06-12 | 2009-06-10 | 75.229 | 3,199 | +1,481 | 0.00% | 240,657 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,718 | -2,369 | 0.00% | 130,171 |
| 2009-06-08 | 2009-06-04 | 71.582 | 4,087 | +888 | 0.00% | 292,557 |
| 2009-06-05 | 2009-06-03 | 72.663 | 3,199 | -888 | 0.00% | 232,448 |
| 2009-06-04 | 2009-06-02 | 72.258 | 4,087 | +888 | 0.00% | 295,317 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,199 | +1,481 | 0.00% | 214,224 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,718 | +83 | 0.00% | 119,191 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,635 | -2,820 | 0.00% | 109,141 |
| 2009-05-20 | 2009-05-18 | 62.426 | 4,455 | +2,820 | 0.00% | 278,107 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,635 | -846 | 0.00% | 98,123 |
| 2009-05-05 | 2009-04-30 | 51.998 | 2,481 | +846 | 0.00% | 129,007 |
| 2009-04-15 | 2009-04-09 | 46.748 | 1,635 | -846 | 0.00% | 76,434 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,481 | -564 | 0.00% | 110,527 |
| 2009-04-09 | 2009-04-07 | 47.529 | 3,045 | +1,410 | 0.00% | 144,725 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,635 | -846 | 0.00% | 69,127 |
| 2009-03-23 | 2009-03-19 | 38.023 | 2,481 | -564 | 0.00% | 94,335 |
| 2009-03-18 | 2009-03-16 | 35.753 | 3,045 | -5,639 | 0.00% | 108,868 |
| 2009-03-02 | 2009-02-26 | 32.348 | 8,684 | +2,820 | 0.00% | 280,909 |
| 2009-02-27 | 2009-02-25 | 34.192 | 5,864 | -846 | 0.00% | 200,504 |
| 2009-02-26 | 2009-02-24 | 34.263 | 6,710 | +846 | 0.00% | 229,906 |
| 2009-02-24 | 2009-02-20 | 35.256 | 5,864 | +1,409 | 0.00% | 206,743 |
| 2009-02-23 | 2009-02-19 | 36.391 | 4,455 | -1,409 | 0.00% | 162,124 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,864 | +1,409 | 0.00% | 211,319 |
| 2009-02-11 | 2009-02-09 | 41.144 | 4,455 | -282 | 0.00% | 183,298 |
| 2009-02-10 | 2009-02-06 | 41.073 | 4,737 | -1,409 | 0.00% | 194,564 |
| 2009-02-09 | 2009-02-05 | 39.371 | 6,146 | +1,409 | 0.00% | 241,973 |
| 2009-02-06 | 2009-02-04 | 38.803 | 4,737 | -281 | 0.00% | 183,811 |
| 2009-02-04 | 2009-02-02 | 36.108 | 5,018 | +281 | 0.00% | 181,188 |
| 2009-02-02 | 2009-01-29 | 36.179 | 4,737 | -1,409 | 0.00% | 171,378 |
| 2009-01-30 | 2009-01-23 | 34.760 | 6,146 | +1,409 | 0.00% | 213,634 |
| 2009-01-09 | 2009-01-07 | 46.819 | 4,737 | -1,409 | 0.00% | 221,783 |
| 2009-01-07 | 2009-01-05 | 46.677 | 6,146 | -13,533 | 0.00% | 286,880 |
| 2009-01-06 | 2009-01-02 | 42.563 | 19,679 | +14,097 | 0.01% | 837,598 |
| 2009-01-05 | 2008-12-31 | 40.364 | 5,582 | -1,410 | 0.00% | 225,311 |
| 2009-01-02 | 2008-12-29 | 38.236 | 6,992 | -846 | 0.00% | 267,345 |
| 2008-12-30 | 2008-12-24 | 37.101 | 7,838 | -11,841 | 0.00% | 290,796 |
| 2008-12-23 | 2008-12-19 | 41.712 | 19,679 | +846 | 0.01% | 820,846 |
| 2008-12-17 | 2008-12-15 | 38.520 | 18,833 | -2,820 | 0.01% | 725,438 |
| 2008-12-16 | 2008-12-12 | 37.881 | 21,653 | +2,820 | 0.01% | 820,239 |
| 2008-12-15 | 2008-12-11 | 43.698 | 18,833 | +14,096 | 0.01% | 822,965 |
| 2008-12-12 | 2008-12-10 | 40.790 | 4,737 | -3,665 | 0.00% | 193,220 |
| 2008-12-11 | 2008-12-09 | 35.824 | 8,402 | +3,665 | 0.00% | 300,992 |
| 2008-12-10 | 2008-12-08 | 34.405 | 4,737 | -2,819 | 0.00% | 162,977 |
| 2008-12-05 | 2008-12-03 | 31.213 | 7,556 | +1,410 | 0.00% | 235,845 |
| 2008-11-21 | 2008-11-19 | 25.396 | 6,146 | -2,820 | 0.00% | 156,083 |
| 2008-11-19 | 2008-11-17 | 28.517 | 8,966 | -2,819 | 0.00% | 255,685 |
| 2008-11-14 | 2008-11-12 | 29.794 | 11,785 | -846 | 0.00% | 351,124 |
| 2008-11-13 | 2008-11-11 | 29.581 | 12,631 | +4,793 | 0.00% | 373,641 |
| 2008-11-12 | 2008-11-10 | 31.993 | 7,838 | -6,202 | 0.00% | 250,763 |
| 2008-11-11 | 2008-11-07 | 28.233 | 14,040 | +4,229 | 0.01% | 396,398 |
| 2008-11-10 | 2008-11-06 | 28.092 | 9,811 | +845 | 0.00% | 275,607 |
| 2008-11-07 | 2008-11-05 | 33.483 | 8,966 | +2,538 | 0.00% | 300,208 |
| 2008-11-05 | 2008-11-03 | 33.838 | 6,428 | +1,410 | 0.00% | 217,508 |
| 2008-11-04 | 2008-10-31 | 33.696 | 5,018 | -846 | 0.00% | 169,085 |
| 2008-10-23 | 2008-10-21 | 36.037 | 5,864 | +846 | 0.00% | 211,319 |
| 2008-10-22 | 2008-10-20 | 35.256 | 5,018 | -1,410 | 0.00% | 176,916 |
| 2008-10-20 | 2008-10-16 | 34.192 | 6,428 | +1,410 | 0.00% | 219,788 |
| 2008-10-15 | 2008-10-13 | 39.938 | 5,018 | -1,410 | 0.00% | 200,410 |
| 2008-10-14 | 2008-10-10 | 36.888 | 6,428 | +1,410 | 0.00% | 237,116 |
| 2008-10-03 | 2008-09-30 | 56.751 | 5,018 | -4,229 | 0.00% | 284,775 |
| 2008-10-02 | 2008-09-29 | 58.169 | 9,247 | +4,229 | 0.00% | 537,893 |
| 2008-09-19 | 2008-09-17 | 61.575 | 5,018 | -7,331 | 0.00% | 308,981 |
| 2008-09-17 | 2008-09-12 | 69.094 | 12,349 | +282 | 0.00% | 853,242 |
| 2008-09-10 | 2008-09-08 | 86.261 | 12,067 | -282 | 0.00% | 1,040,912 |
| 2008-09-09 | 2008-09-05 | 83.140 | 12,349 | +1,410 | 0.00% | 1,026,693 |
| 2008-09-05 | 2008-09-03 | 85.694 | 10,939 | +7,330 | 0.00% | 937,402 |
| 2008-09-03 | 2008-09-01 | 92.220 | 3,609 | +282 | 0.00% | 332,822 |
| 2008-09-01 | 2008-08-28 | 93.355 | 3,327 | -7,048 | 0.00% | 310,592 |
| 2008-08-20 | 2008-08-18 | 82.998 | 10,375 | -846 | 0.00% | 861,103 |
| 2008-08-08 | 2008-08-05 | 90.943 | 11,221 | +7,048 | 0.00% | 1,020,471 |
| 2008-08-05 | 2008-08-01 | 99.314 | 4,173 | +846 | 0.00% | 414,436 |
| 2008-08-01 | 2008-07-30 | 99.314 | 3,327 | +282 | 0.00% | 330,417 |
| 2008-06-30 | 2008-06-26 | 100.023 | 3,045 | -1,410 | 0.00% | 304,570 |
| 2008-06-26 | 2008-06-24 | 97.186 | 4,455 | -282 | 0.00% | 432,962 |
| 2008-06-25 | 2008-06-23 | 95.057 | 4,737 | +1,410 | 0.00% | 450,287 |
| 2008-06-24 | 2008-06-20 | 97.895 | 3,327 | +282 | 0.00% | 325,697 |
| 2008-06-17 | 2008-06-13 | 109.954 | 3,045 | -564 | 0.00% | 334,811 |
| 2008-06-10 | 2008-06-05 | 106.975 | 3,609 | +564 | 0.00% | 386,073 |
| 2008-06-06 | 2008-06-04 | 110.238 | 3,045 | -1,973 | 0.00% | 335,675 |
| 2008-06-05 | 2008-06-03 | 121.021 | 5,018 | +1,973 | 0.00% | 607,283 |
| 2008-05-27 | 2008-05-23 | 121.271 | 3,045 | -2,255 | 0.00% | 369,270 |
| 2008-05-26 | 2008-05-22 | 125.863 | 5,300 | +1,454 | 0.00% | 667,075 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,846 | +1,115 | 0.00% | 475,791 |
| 2008-05-21 | 2008-05-19 | 119.262 | 2,731 | +836 | 0.00% | 325,703 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,895 | -836 | 0.00% | 195,541 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,731 | +836 | 0.00% | 282,590 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,895 | -558 | 0.00% | 187,926 |
| 2008-04-29 | 2008-04-25 | 97.447 | 2,453 | +558 | 0.00% | 239,038 |
| 2008-04-23 | 2008-04-21 | 87.545 | 1,895 | -836 | 0.00% | 165,897 |
| 2008-04-21 | 2008-04-17 | 83.239 | 2,731 | -6,411 | 0.00% | 227,326 |
| 2008-04-18 | 2008-04-16 | 82.091 | 9,142 | +5,017 | 0.00% | 750,476 |
| 2008-03-27 | 2008-03-25 | 70.251 | 4,125 | -1,394 | 0.00% | 289,785 |
| 2008-03-26 | 2008-03-20 | 65.300 | 5,519 | +1,394 | 0.00% | 360,389 |
| 2008-03-19 | 2008-03-17 | 70.610 | 4,125 | -5,574 | 0.00% | 291,265 |
| 2008-03-18 | 2008-03-14 | 77.498 | 9,699 | +4,180 | 0.00% | 751,658 |
| 2008-03-17 | 2008-03-13 | 80.369 | 5,519 | +1,394 | 0.00% | 443,555 |
| 2008-03-14 | 2008-03-12 | 84.961 | 4,125 | -1,394 | 0.00% | 350,465 |
| 2008-03-07 | 2008-03-05 | 84.100 | 5,519 | -557 | 0.00% | 464,149 |
| 2008-03-06 | 2008-03-04 | 87.401 | 6,076 | +1,394 | 0.00% | 531,049 |
| 2008-03-04 | 2008-02-29 | 94.720 | 4,682 | +2,787 | 0.00% | 443,481 |
| 2008-02-21 | 2008-02-19 | 99.887 | 1,895 | -1,394 | 0.00% | 189,286 |
| 2008-02-20 | 2008-02-18 | 100.461 | 3,289 | +1,394 | 0.00% | 330,416 |
| 2008-02-18 | 2008-02-14 | 98.165 | 1,895 | -279 | 0.00% | 186,022 |
| 2008-02-15 | 2008-02-13 | 96.012 | 2,174 | -2,787 | 0.00% | 208,730 |
| 2008-02-14 | 2008-02-12 | 93.285 | 4,961 | -1,394 | 0.00% | 462,788 |
| 2008-02-13 | 2008-02-11 | 91.707 | 6,355 | +2,787 | 0.00% | 582,795 |
| 2008-02-12 | 2008-02-06 | 95.007 | 3,568 | +837 | 0.00% | 338,986 |
| 2008-01-31 | 2008-01-29 | 101.896 | 2,731 | -1,394 | 0.00% | 278,278 |
| 2008-01-30 | 2008-01-28 | 100.174 | 4,125 | +1,394 | 0.00% | 413,218 |
| 2008-01-24 | 2008-01-22 | 84.244 | 2,731 | -4,181 | 0.00% | 230,070 |
| 2008-01-21 | 2008-01-17 | 102.614 | 6,912 | +4,181 | 0.00% | 709,266 |
| 2008-01-14 | 2008-01-10 | 114.095 | 2,731 | -1,394 | 0.00% | 311,593 |
| 2008-01-03 | 2007-12-31 | 110.938 | 4,125 | -1,394 | 0.00% | 457,618 |
| 2007-12-28 | 2007-12-24 | 110.651 | 5,519 | +1,394 | 0.00% | 610,681 |
| 2007-12-21 | 2007-12-19 | 104.192 | 4,125 | -279 | 0.00% | 429,794 |
| 2007-12-17 | 2007-12-13 | 105.628 | 4,404 | -836 | 0.00% | 465,184 |
| 2007-12-14 | 2007-12-12 | 108.498 | 5,240 | +2,230 | 0.00% | 568,529 |
| 2007-12-06 | 2007-12-04 | 113.808 | 3,010 | -558 | 0.00% | 342,562 |
| 2007-12-05 | 2007-12-03 | 112.947 | 3,568 | -836 | 0.00% | 402,994 |
| 2007-12-03 | 2007-11-29 | 113.090 | 4,404 | -1,951 | 0.00% | 498,050 |
| 2007-11-30 | 2007-11-28 | 104.336 | 6,355 | +1,673 | 0.00% | 663,055 |
| 2007-11-26 | 2007-11-22 | 87.545 | 4,682 | -1,394 | 0.00% | 409,884 |
| 2007-11-23 | 2007-11-21 | 89.554 | 6,076 | -279 | 0.00% | 544,129 |
| 2007-11-20 | 2007-11-16 | 95.581 | 6,355 | -1,393 | 0.00% | 607,420 |
| 2007-11-19 | 2007-11-15 | 100.174 | 7,748 | -1,394 | 0.00% | 776,148 |
| 2007-11-14 | 2007-11-12 | 92.998 | 9,142 | -4,181 | 0.00% | 850,189 |
| 2007-11-13 | 2007-11-09 | 101.609 | 13,323 | +2,509 | 0.00% | 1,353,738 |
| 2007-11-12 | 2007-11-08 | 101.609 | 10,814 | -5,574 | 0.00% | 1,098,801 |
| 2007-11-09 | 2007-11-07 | 108.498 | 16,388 | +5,295 | 0.01% | 1,778,063 |
| 2007-11-08 | 2007-11-06 | 107.637 | 11,093 | +5,853 | 0.00% | 1,194,015 |
| 2007-11-02 | 2007-10-31 | 118.831 | 5,240 | +836 | 0.00% | 622,675 |
| 2007-10-31 | 2007-10-29 | 124.715 | 4,404 | -2,229 | 0.00% | 549,246 |
| 2007-10-30 | 2007-10-26 | 115.817 | 6,633 | +278 | 0.00% | 768,215 |
| 2007-10-25 | 2007-10-23 | 115.243 | 6,355 | +1,115 | 0.00% | 732,370 |
| 2007-10-23 | 2007-10-18 | 118.831 | 5,240 | -1,393 | 0.00% | 622,675 |
| 2007-10-22 | 2007-10-17 | 115.387 | 6,633 | -279 | 0.00% | 765,360 |
| 2007-10-16 | 2007-10-12 | 121.558 | 6,912 | +279 | 0.00% | 840,208 |
| 2007-10-12 | 2007-10-10 | 110.651 | 6,633 | +278 | 0.00% | 733,946 |
| 2007-10-10 | 2007-10-08 | 110.651 | 6,355 | -278 | 0.00% | 703,185 |
| 2007-10-08 | 2007-10-04 | 106.058 | 6,633 | +1,393 | 0.00% | 703,483 |
| 2007-10-05 | 2007-10-03 | 111.512 | 5,240 | +836 | 0.00% | 584,321 |
| 2007-10-04 | 2007-10-02 | 119.405 | 4,404 | -278 | 0.00% | 525,860 |
| 2007-10-03 | 2007-09-28 | 114.813 | 4,682 | +278 | 0.00% | 537,552 |
| 2007-09-28 | 2007-09-25 | 117.396 | 4,404 | +558 | 0.00% | 517,011 |
| 2007-09-24 | 2007-09-20 | 104.623 | 3,846 | -2,230 | 0.00% | 402,380 |
| 2007-09-21 | 2007-09-19 | 98.882 | 6,076 | +2,230 | 0.00% | 600,809 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,846 | +278 | 0.00% | 379,749 |
| 2007-09-07 | 2007-09-05 | 96.730 | 3,568 | +558 | 0.00% | 345,131 |
| 2007-09-04 | 2007-08-31 | 98.452 | 3,010 | -13,936 | 0.00% | 296,340 |
| 2007-08-31 | 2007-08-29 | 92.998 | 16,946 | +13,936 | 0.01% | 1,575,947 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,010 | -279 | 0.00% | 293,748 |
| 2007-08-28 | 2007-08-24 | 91.994 | 3,289 | -557 | 0.00% | 302,567 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,846 | -6,411 | 0.00% | 344,424 |
| 2007-08-23 | 2007-08-21 | 79.795 | 10,257 | -836 | 0.00% | 818,455 |
| 2007-08-22 | 2007-08-20 | 76.063 | 11,093 | -836 | 0.00% | 843,771 |
| 2007-08-21 | 2007-08-17 | 75.633 | 11,929 | +1,394 | 0.00% | 902,223 |
| 2007-08-20 | 2007-08-16 | 79.221 | 10,535 | -279 | 0.00% | 834,590 |
| 2007-08-17 | 2007-08-15 | 85.392 | 10,814 | +7,804 | 0.00% | 923,428 |
| 2007-08-16 | 2007-08-14 | 89.984 | 3,010 | -1,394 | 0.00% | 270,853 |
| 2007-08-15 | 2007-08-13 | 88.119 | 4,404 | +1,115 | 0.00% | 388,075 |
| 2007-08-14 | 2007-08-10 | 88.836 | 3,289 | +279 | 0.00% | 292,182 |
| 2007-08-13 | 2007-08-09 | 94.003 | 3,010 | +279 | 0.00% | 282,948 |
| 2007-08-09 | 2007-08-07 | 83.670 | 2,731 | -837 | 0.00% | 228,502 |
| 2007-08-08 | 2007-08-06 | 86.827 | 3,568 | +837 | 0.00% | 309,799 |
| 2007-07-25 | 2007-07-23 | 100.605 | 2,731 | -1,394 | 0.00% | 274,751 |
| 2007-07-19 | 2007-07-17 | 99.743 | 4,125 | +1,394 | 0.00% | 411,442 |
| 2007-07-12 | 2007-07-10 | 101.179 | 2,731 | +1,393 | 0.00% | 276,319 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,338 | -2,787 | 0.00% | 129,040 |
| 2007-06-26 | 2007-06-22 | 82.091 | 4,125 | 0.00% | 338,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy