History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | -1,774 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 1,774 | +1,774 | 0.00% | 117,592 |
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | -3,548 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 3,548 | +591 | 0.00% | 227,265 |
| 2022-01-24 | 2022-01-20 | 61.011 | 2,957 | +1,774 | 0.00% | 180,409 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,183 | -3,548 | 0.00% | 69,695 |
| 2022-01-20 | 2022-01-18 | 56.614 | 4,731 | +4,731 | 0.00% | 267,841 |
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | -1,183 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 1,183 | +1,183 | 0.00% | 54,492 |
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | -1,183 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 1,183 | +1,183 | 0.00% | 57,372 |
| 2021-07-15 | 2021-07-13 | 36.525 | 0 | -1,183 | ||
| 2021-07-12 | 2021-07-08 | 34.293 | 1,183 | +1,183 | 0.00% | 40,569 |
| 2021-07-07 | 2021-07-05 | 36.390 | 0 | -1,183 | ||
| 2021-06-30 | 2021-06-28 | 34.496 | 1,183 | +1,183 | 0.00% | 40,809 |
| 2021-06-29 | 2021-06-25 | 36.999 | 0 | -1,183 | ||
| 2021-06-25 | 2021-06-23 | 36.052 | 1,183 | +1,183 | 0.00% | 42,649 |
| 2021-06-07 | 2021-06-03 | 41.609 | 0 | -1,054 | ||
| 2021-05-24 | 2021-05-20 | 36.598 | 1,054 | +1,054 | 0.00% | 38,574 |
| 2021-04-14 | 2021-04-12 | 36.560 | 0 | -12,643 | ||
| 2021-04-13 | 2021-04-09 | 37.015 | 12,643 | +10,009 | 0.00% | 467,983 |
| 2021-04-12 | 2021-04-08 | 36.142 | 2,634 | +2,634 | 0.00% | 95,198 |
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | -1,580 | ||
| 2021-03-11 | 2021-03-09 | 31.131 | 1,580 | +1,580 | 0.00% | 49,187 |
| 2021-02-26 | 2021-02-24 | 26.955 | 0 | -10,536 | ||
| 2020-09-22 | 2020-09-18 | 23.082 | 10,536 | +2,634 | 0.00% | 243,195 |
| 2020-07-22 | 2020-07-20 | 24.297 | 7,902 | +7,902 | 0.00% | 191,996 |
| 2020-07-07 | 2020-07-03 | 23.993 | 0 | -7,902 | ||
| 2020-06-29 | 2020-06-24 | 22.361 | 7,902 | +7,902 | 0.00% | 176,696 |
| 2020-06-23 | 2020-06-19 | 27.878 | 0 | -7,156 | ||
| 2020-01-31 | 2020-01-29 | 25.614 | 7,156 | +7,156 | 0.00% | 183,296 |
| 2019-09-04 | 2019-09-02 | 39.137 | 0 | -4,119 | ||
| 2019-06-03 | 2019-05-30 | 39.042 | 4,119 | +344 | 0.00% | 160,814 |
| 2019-03-12 | 2019-03-08 | 41.214 | 3,775 | -20,765 | 0.00% | 155,583 |
| 2019-02-26 | 2019-02-22 | 40.790 | 24,540 | -50,968 | 0.01% | 1,000,990 |
| 2019-02-13 | 2019-02-11 | 37.559 | 75,508 | +52,855 | 0.02% | 2,835,982 |
| 2019-01-29 | 2019-01-25 | 37.506 | 22,653 | +18,878 | 0.01% | 849,617 |
| 2018-07-23 | 2018-07-19 | 47.571 | 3,775 | -49,458 | 0.00% | 179,580 |
| 2018-05-30 | 2018-05-28 | 62.559 | 53,233 | +2,837 | 0.01% | 3,330,213 |
| 2018-05-07 | 2018-05-03 | 56.964 | 50,396 | -8,579 | 0.01% | 2,870,735 |
| 2018-05-04 | 2018-05-02 | 56.404 | 58,975 | +5,362 | 0.02% | 3,326,425 |
| 2018-05-03 | 2018-04-30 | 55.733 | 53,613 | +3,217 | 0.02% | 2,987,987 |
| 2018-02-21 | 2018-02-15 | 71.176 | 50,396 | -715 | 0.01% | 3,587,009 |
| 2018-02-14 | 2018-02-12 | 61.552 | 51,111 | +46,822 | 0.01% | 3,145,983 |
| 2018-01-22 | 2018-01-18 | 64.909 | 4,289 | -715 | 0.00% | 278,396 |
| 2018-01-19 | 2018-01-17 | 62.223 | 5,004 | +715 | 0.00% | 311,366 |
| 2018-01-18 | 2018-01-16 | 63.119 | 4,289 | -715 | 0.00% | 270,716 |
| 2018-01-17 | 2018-01-15 | 61.328 | 5,004 | +715 | 0.00% | 306,886 |
| 2017-11-29 | 2017-11-27 | 40.960 | 4,289 | -1,072 | 0.00% | 175,678 |
| 2017-11-28 | 2017-11-24 | 41.520 | 5,361 | +1,072 | 0.00% | 222,587 |
| 2017-11-27 | 2017-11-23 | 41.687 | 4,289 | -1,072 | 0.00% | 178,798 |
| 2017-11-24 | 2017-11-22 | 41.296 | 5,361 | +1,072 | 0.00% | 221,387 |
| 2017-11-09 | 2017-11-07 | 42.919 | 4,289 | -1,072 | 0.00% | 184,078 |
| 2017-11-06 | 2017-11-02 | 42.527 | 5,361 | +1,072 | 0.00% | 227,986 |
| 2017-10-26 | 2017-10-24 | 44.261 | 4,289 | -1,072 | 0.00% | 189,837 |
| 2017-10-20 | 2017-10-18 | 44.206 | 5,361 | +1,072 | 0.00% | 236,986 |
| 2017-08-15 | 2017-08-11 | 40.848 | 4,289 | -7,148 | 0.00% | 175,198 |
| 2017-08-14 | 2017-08-10 | 43.926 | 11,437 | +5,361 | 0.00% | 502,379 |
| 2017-08-10 | 2017-08-08 | 44.597 | 6,076 | +1,787 | 0.00% | 270,973 |
| 2017-07-04 | 2017-06-30 | 39.939 | 4,289 | +83 | 0.00% | 171,299 |
| 2017-03-06 | 2017-03-02 | 35.432 | 4,206 | -1,753 | 0.00% | 149,025 |
| 2016-10-12 | 2016-10-07 | 33.891 | 5,959 | +701 | 0.00% | 201,957 |
| 2016-10-07 | 2016-10-05 | 32.351 | 5,258 | +1,052 | 0.00% | 170,100 |
| 2016-10-05 | 2016-10-03 | 30.297 | 4,206 | -3,506 | 0.00% | 127,428 |
| 2016-10-04 | 2016-09-30 | 29.783 | 7,712 | +3,506 | 0.00% | 229,687 |
| 2016-09-23 | 2016-09-21 | 28.186 | 4,206 | -5,258 | 0.00% | 118,548 |
| 2016-09-22 | 2016-09-20 | 28.186 | 9,464 | +5,258 | 0.00% | 266,748 |
| 2016-07-14 | 2016-07-12 | 30.696 | 4,206 | -1,403 | 0.00% | 129,107 |
| 2016-07-08 | 2016-07-06 | 28.243 | 5,609 | -1,402 | 0.00% | 158,413 |
| 2016-07-07 | 2016-07-05 | 27.957 | 7,011 | +2,805 | 0.00% | 196,009 |
| 2016-06-22 | 2016-06-20 | 26.541 | 4,206 | +10 | 0.00% | 111,629 |
| 2016-04-25 | 2016-04-21 | 26.541 | 4,196 | -5,245 | 0.00% | 111,364 |
| 2016-04-21 | 2016-04-19 | 26.827 | 9,441 | +5,245 | 0.00% | 253,269 |
| 2016-04-14 | 2016-04-12 | 25.797 | 4,196 | -8,741 | 0.00% | 108,244 |
| 2016-04-13 | 2016-04-11 | 24.767 | 12,937 | +8,741 | 0.00% | 320,415 |
| 2015-08-13 | 2015-08-11 | 26.598 | 4,196 | -6,294 | 0.00% | 111,604 |
| 2015-08-12 | 2015-08-10 | 26.712 | 10,490 | +6,294 | 0.00% | 280,210 |
| 2015-07-16 | 2015-07-14 | 28.600 | 4,196 | -3,496 | 0.00% | 120,004 |
| 2015-07-14 | 2015-07-10 | 29.172 | 7,692 | +3,496 | 0.00% | 224,389 |
| 2015-07-09 | 2015-07-07 | 27.570 | 4,196 | -3,496 | 0.00% | 115,684 |
| 2015-07-08 | 2015-07-06 | 29.801 | 7,692 | -1,749 | 0.00% | 229,229 |
| 2015-07-07 | 2015-07-03 | 31.803 | 9,441 | -3,496 | 0.00% | 300,251 |
| 2015-07-03 | 2015-06-30 | 34.834 | 12,937 | +8,741 | 0.00% | 450,653 |
| 2015-06-29 | 2015-06-25 | 38.095 | 4,196 | -4,545 | 0.00% | 159,846 |
| 2015-06-26 | 2015-06-24 | 38.724 | 8,741 | -2,448 | 0.00% | 338,487 |
| 2015-06-23 | 2015-06-19 | 36.951 | 11,189 | -2,447 | 0.00% | 413,443 |
| 2015-06-22 | 2015-06-18 | 38.095 | 13,636 | -13,637 | 0.00% | 519,461 |
| 2015-06-19 | 2015-06-17 | 38.781 | 27,273 | +23,077 | 0.01% | 1,057,680 |
| 2015-06-10 | 2015-06-08 | 40.753 | 4,196 | +15 | 0.00% | 170,998 |
| 2015-06-09 | 2015-06-05 | 40.982 | 4,181 | -5,227 | 0.00% | 171,347 |
| 2015-06-08 | 2015-06-04 | 41.499 | 9,408 | +5,227 | 0.00% | 390,422 |
| 2015-06-04 | 2015-06-02 | 40.810 | 4,181 | -7,318 | 0.00% | 170,627 |
| 2015-06-03 | 2015-06-01 | 40.695 | 11,499 | +7,318 | 0.00% | 467,955 |
| 2015-04-14 | 2015-04-10 | 51.257 | 4,181 | -349 | 0.00% | 214,304 |
| 2015-04-13 | 2015-04-09 | 52.232 | 4,530 | -12,544 | 0.00% | 236,613 |
| 2015-04-10 | 2015-04-08 | 52.232 | 17,074 | +7,666 | 0.01% | 891,815 |
| 2015-04-09 | 2015-04-02 | 40.466 | 9,408 | +5,227 | 0.00% | 380,701 |
| 2014-12-11 | 2014-12-09 | 37.022 | 4,181 | -5,227 | 0.00% | 154,788 |
| 2014-12-10 | 2014-12-08 | 38.859 | 9,408 | -58,538 | 0.00% | 365,581 |
| 2014-12-09 | 2014-12-05 | 39.318 | 67,946 | +63,765 | 0.02% | 2,671,484 |
| 2014-12-01 | 2014-11-27 | 37.883 | 4,181 | -1,046 | 0.00% | 158,388 |
| 2014-11-27 | 2014-11-25 | 37.596 | 5,227 | +1,046 | 0.00% | 196,513 |
| 2014-11-12 | 2014-11-10 | 39.031 | 4,181 | -6,621 | 0.00% | 163,188 |
| 2014-11-04 | 2014-10-31 | 37.424 | 10,802 | +1,742 | 0.00% | 404,250 |
| 2014-10-06 | 2014-09-30 | 36.563 | 9,060 | -2,090 | 0.00% | 331,258 |
| 2014-09-23 | 2014-09-19 | 37.424 | 11,150 | +3,833 | 0.00% | 417,273 |
| 2014-09-10 | 2014-09-05 | 39.547 | 7,317 | +1,045 | 0.00% | 289,368 |
| 2014-09-05 | 2014-09-03 | 39.892 | 6,272 | +1,045 | 0.00% | 250,201 |
| 2014-08-21 | 2014-08-19 | 39.203 | 5,227 | +1,046 | 0.00% | 204,914 |
| 2014-08-19 | 2014-08-15 | 39.720 | 4,181 | -5,227 | 0.00% | 166,067 |
| 2014-08-13 | 2014-08-11 | 38.055 | 9,408 | +5,227 | 0.00% | 358,021 |
| 2014-06-11 | 2014-06-09 | 36.305 | 4,181 | +16 | 0.00% | 151,792 |
| 2014-04-15 | 2014-04-11 | 37.631 | 4,165 | -694 | 0.00% | 156,731 |
| 2014-02-10 | 2014-02-06 | 34.461 | 4,859 | +694 | 0.00% | 167,446 |
| 2014-01-02 | 2013-12-27 | 41.434 | 4,165 | -1,735 | 0.00% | 172,572 |
| 2013-12-18 | 2013-12-16 | 42.932 | 5,900 | -347 | 0.00% | 253,300 |
| 2013-11-25 | 2013-11-21 | 48.176 | 6,247 | -1,041 | 0.00% | 300,958 |
| 2013-10-21 | 2013-10-17 | 45.814 | 7,288 | -694 | 0.00% | 333,890 |
| 2013-10-09 | 2013-10-07 | 42.587 | 7,982 | +694 | 0.00% | 339,926 |
| 2013-09-12 | 2013-09-10 | 46.102 | 7,288 | -1,388 | 0.00% | 335,990 |
| 2013-08-16 | 2013-08-13 | 39.071 | 8,676 | +694 | 0.00% | 338,982 |
| 2013-08-15 | 2013-08-12 | 37.746 | 7,982 | -3,471 | 0.00% | 301,287 |
| 2013-08-13 | 2013-08-09 | 34.346 | 11,453 | +1,735 | 0.00% | 393,363 |
| 2013-08-12 | 2013-08-08 | 32.214 | 9,718 | -1,735 | 0.00% | 313,052 |
| 2013-08-01 | 2013-07-30 | 30.312 | 11,453 | +1,735 | 0.00% | 347,162 |
| 2013-07-30 | 2013-07-26 | 33.654 | 9,718 | +1,736 | 0.00% | 327,052 |
| 2013-07-11 | 2013-07-09 | 29.909 | 7,982 | -1,042 | 0.00% | 238,730 |
| 2013-07-10 | 2013-07-08 | 30.946 | 9,024 | +1,042 | 0.00% | 279,255 |
| 2013-07-09 | 2013-07-05 | 32.041 | 7,982 | -694 | 0.00% | 255,749 |
| 2013-07-08 | 2013-07-04 | 31.464 | 8,676 | -1,042 | 0.00% | 272,986 |
| 2013-07-05 | 2013-07-03 | 30.024 | 9,718 | -694 | 0.00% | 291,771 |
| 2013-07-02 | 2013-06-27 | 32.329 | 10,412 | +694 | 0.00% | 336,608 |
| 2013-06-24 | 2013-06-20 | 35.959 | 9,718 | -1,735 | 0.00% | 349,453 |
| 2013-06-21 | 2013-06-19 | 37.112 | 11,453 | +1,041 | 0.00% | 425,043 |
| 2013-06-13 | 2013-06-10 | 47.353 | 10,412 | +618 | 0.00% | 493,043 |
| 2013-06-03 | 2013-05-30 | 49.314 | 9,794 | +979 | 0.00% | 482,978 |
| 2013-05-30 | 2013-05-28 | 50.478 | 8,815 | +653 | 0.00% | 444,960 |
| 2013-05-29 | 2013-05-27 | 49.804 | 8,162 | -3,265 | 0.00% | 406,498 |
| 2013-05-27 | 2013-05-23 | 50.171 | 11,427 | +3,265 | 0.00% | 573,307 |
| 2013-05-22 | 2013-05-20 | 50.171 | 8,162 | -653 | 0.00% | 409,498 |
| 2013-05-07 | 2013-05-03 | 47.966 | 8,815 | -326 | 0.00% | 422,820 |
| 2013-05-02 | 2013-04-29 | 49.436 | 9,141 | +326 | 0.00% | 451,896 |
| 2013-04-30 | 2013-04-26 | 51.703 | 8,815 | +1,306 | 0.00% | 455,760 |
| 2013-04-29 | 2013-04-25 | 55.133 | 7,509 | -653 | 0.00% | 413,996 |
| 2013-04-24 | 2013-04-22 | 53.969 | 8,162 | +653 | 0.00% | 440,498 |
| 2013-04-22 | 2013-04-18 | 52.928 | 7,509 | +653 | 0.00% | 397,436 |
| 2013-04-09 | 2013-04-05 | 59.299 | 6,856 | +979 | 0.00% | 406,553 |
| 2013-02-26 | 2013-02-22 | 72.408 | 5,877 | +1,633 | 0.00% | 425,544 |
| 2013-02-01 | 2013-01-30 | 81.842 | 4,244 | -1,633 | 0.00% | 347,339 |
| 2013-01-17 | 2013-01-15 | 84.905 | 5,877 | +653 | 0.00% | 498,988 |
| 2013-01-11 | 2013-01-09 | 85.273 | 5,224 | -979 | 0.00% | 445,465 |
| 2013-01-10 | 2013-01-08 | 85.028 | 6,203 | -1,306 | 0.00% | 527,427 |
| 2013-01-07 | 2013-01-03 | 86.498 | 7,509 | -653 | 0.00% | 649,513 |
| 2013-01-04 | 2013-01-02 | 84.415 | 8,162 | -1,959 | 0.00% | 688,997 |
| 2012-12-28 | 2012-12-24 | 77.922 | 10,121 | -653 | 0.00% | 788,645 |
| 2012-12-11 | 2012-12-07 | 74.369 | 10,774 | +2,612 | 0.00% | 801,248 |
| 2012-12-04 | 2012-11-30 | 72.653 | 8,162 | +1,632 | 0.00% | 592,997 |
| 2012-12-03 | 2012-11-29 | 72.408 | 6,530 | -326 | 0.00% | 472,827 |
| 2012-11-30 | 2012-11-28 | 71.796 | 6,856 | +326 | 0.00% | 492,232 |
| 2012-11-28 | 2012-11-26 | 73.266 | 6,530 | -326 | 0.00% | 478,427 |
| 2012-11-27 | 2012-11-23 | 73.021 | 6,856 | -1,306 | 0.00% | 500,632 |
| 2012-11-14 | 2012-11-12 | 70.816 | 8,162 | +326 | 0.00% | 577,997 |
| 2012-11-13 | 2012-11-09 | 71.551 | 7,836 | +327 | 0.00% | 560,672 |
| 2012-11-12 | 2012-11-08 | 73.266 | 7,509 | +653 | 0.00% | 550,154 |
| 2012-11-09 | 2012-11-07 | 75.961 | 6,856 | +979 | 0.00% | 520,791 |
| 2012-11-08 | 2012-11-06 | 74.859 | 5,877 | +327 | 0.00% | 439,945 |
| 2012-11-07 | 2012-11-05 | 75.349 | 5,550 | +653 | 0.00% | 418,186 |
| 2012-10-31 | 2012-10-29 | 70.203 | 4,897 | +653 | 0.00% | 343,784 |
| 2012-10-25 | 2012-10-22 | 77.799 | 4,244 | +1,632 | 0.00% | 330,180 |
| 2012-10-22 | 2012-10-18 | 79.269 | 2,612 | +1,633 | 0.00% | 207,052 |
| 2012-10-19 | 2012-10-17 | 76.697 | 979 | +653 | 0.00% | 75,086 |
| 2012-10-10 | 2012-10-08 | 73.511 | 326 | -980 | 0.00% | 23,965 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,306 | +327 | 0.00% | 94,245 |
| 2012-09-24 | 2012-09-20 | 71.183 | 979 | +653 | 0.00% | 69,688 |
| 2012-09-21 | 2012-09-19 | 73.266 | 326 | -653 | 0.00% | 23,885 |
| 2012-09-20 | 2012-09-18 | 72.163 | 979 | +653 | 0.00% | 70,648 |
| 2012-07-05 | 2012-07-03 | 82.215 | 326 | -327 | 0.00% | 26,802 |
| 2012-07-04 | 2012-06-29 | 77.677 | 653 | +36 | 0.00% | 50,723 |
| 2012-06-28 | 2012-06-26 | 77.288 | 617 | +309 | 0.00% | 47,686 |
| 2012-05-14 | 2012-05-10 | 96.869 | 308 | +308 | 0.00% | 29,836 |
| 2012-05-04 | 2012-05-02 | 107.762 | 0 | -1,542 | ||
| 2012-04-30 | 2012-04-26 | 106.465 | 1,542 | -1,543 | 0.00% | 164,169 |
| 2012-04-27 | 2012-04-25 | 105.168 | 3,085 | -1,542 | 0.00% | 324,444 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,627 | +3,085 | 0.00% | 485,413 |
| 2012-04-24 | 2012-04-20 | 108.799 | 1,542 | +1,542 | 0.00% | 167,768 |
| 2012-04-16 | 2012-04-12 | 107.762 | 0 | -617 | ||
| 2012-04-13 | 2012-04-11 | 106.984 | 617 | +617 | 0.00% | 66,009 |
| 2012-03-30 | 2012-03-28 | 110.096 | 0 | -617 | ||
| 2012-02-22 | 2012-02-20 | 123.712 | 617 | +309 | 0.00% | 76,330 |
| 2012-02-21 | 2012-02-17 | 126.176 | 308 | -309 | 0.00% | 38,862 |
| 2012-02-15 | 2012-02-13 | 124.101 | 617 | +309 | 0.00% | 76,570 |
| 2012-01-09 | 2012-01-05 | 107.373 | 308 | -309 | 0.00% | 33,071 |
| 2012-01-05 | 2012-01-03 | 110.355 | 617 | -617 | 0.00% | 68,089 |
| 2011-12-30 | 2011-12-28 | 105.557 | 1,234 | +617 | 0.00% | 130,258 |
| 2011-12-29 | 2011-12-23 | 108.540 | 617 | +309 | 0.00% | 66,969 |
| 2011-12-09 | 2011-12-07 | 118.784 | 308 | -617 | 0.00% | 36,586 |
| 2011-12-07 | 2011-12-05 | 121.637 | 925 | +617 | 0.00% | 112,514 |
| 2011-11-29 | 2011-11-25 | 112.819 | 308 | -3,085 | 0.00% | 34,748 |
| 2011-11-28 | 2011-11-24 | 114.894 | 3,393 | +3,085 | 0.00% | 389,835 |
| 2011-11-21 | 2011-11-17 | 133.568 | 308 | +308 | 0.00% | 41,139 |
| 2011-11-18 | 2011-11-16 | 134.864 | 0 | -1,542 | ||
| 2011-11-17 | 2011-11-15 | 136.161 | 1,542 | +1,542 | 0.00% | 209,960 |
| 2011-11-16 | 2011-11-14 | 136.485 | 0 | -308 | ||
| 2011-11-14 | 2011-11-10 | 132.919 | 308 | +308 | 0.00% | 40,939 |
| 2011-11-08 | 2011-11-04 | 134.216 | 0 | -308 | ||
| 2011-11-02 | 2011-10-31 | 130.001 | 308 | +308 | 0.00% | 40,040 |
| 2011-10-31 | 2011-10-27 | 131.298 | 0 | -1,542 | ||
| 2011-10-26 | 2011-10-24 | 122.156 | 1,542 | +1,542 | 0.00% | 188,364 |
| 2011-10-19 | 2011-10-17 | 135.837 | 0 | -308 | ||
| 2011-09-30 | 2011-09-27 | 114.116 | 308 | -926 | 0.00% | 35,148 |
| 2011-09-27 | 2011-09-23 | 115.024 | 1,234 | -925 | 0.00% | 141,939 |
| 2011-09-23 | 2011-09-21 | 130.326 | 2,159 | +308 | 0.00% | 281,373 |
| 2011-09-20 | 2011-09-16 | 134.216 | 1,851 | -308 | 0.00% | 248,434 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,159 | +308 | 0.00% | 282,773 |
| 2011-06-24 | 2011-06-22 | 190.950 | 1,851 | -308 | 0.00% | 353,448 |
| 2011-06-16 | 2011-06-14 | 193.219 | 2,159 | -1,851 | 0.00% | 417,160 |
| 2011-06-09 | 2011-06-07 | 198.406 | 4,010 | +617 | 0.00% | 795,609 |
| 2011-06-07 | 2011-06-02 | 208.132 | 3,393 | +1,234 | 0.00% | 706,192 |
| 2011-05-16 | 2011-05-12 | 185.763 | 2,159 | +308 | 0.00% | 401,061 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,851 | -1,542 | 0.00% | 355,848 |
| 2011-05-04 | 2011-04-29 | 196.461 | 3,393 | +1,542 | 0.00% | 666,592 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,851 | -308 | 0.00% | 368,051 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,159 | +352 | 0.00% | 423,560 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,807 | -6,025 | 0.00% | 358,102 |
| 2011-04-01 | 2011-03-30 | 186.889 | 7,832 | -5,724 | 0.00% | 1,463,712 |
| 2011-03-31 | 2011-03-29 | 176.598 | 13,556 | -3,013 | 0.00% | 2,393,965 |
| 2011-03-30 | 2011-03-28 | 170.291 | 16,569 | +3,013 | 0.01% | 2,821,554 |
| 2011-03-22 | 2011-03-18 | 165.312 | 13,556 | +11,749 | 0.00% | 2,240,967 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,807 | -302 | 0.00% | 284,922 |
| 2010-12-10 | 2010-12-08 | 148.714 | 2,109 | -301 | 0.00% | 313,638 |
| 2010-12-02 | 2010-11-30 | 143.071 | 2,410 | -3,012 | 0.00% | 344,801 |
| 2010-12-01 | 2010-11-29 | 144.399 | 5,422 | +301 | 0.00% | 782,931 |
| 2010-11-30 | 2010-11-26 | 144.399 | 5,121 | +3,012 | 0.00% | 739,467 |
| 2010-11-25 | 2010-11-23 | 143.071 | 2,109 | +302 | 0.00% | 301,737 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,807 | -302 | 0.00% | 267,527 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,109 | +302 | 0.00% | 301,037 |
| 2010-11-10 | 2010-11-08 | 163.984 | 1,807 | -302 | 0.00% | 296,319 |
| 2010-11-03 | 2010-11-01 | 157.345 | 2,109 | -602 | 0.00% | 331,841 |
| 2010-10-29 | 2010-10-27 | 149.046 | 2,711 | +602 | 0.00% | 404,064 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,109 | -301 | 0.00% | 337,441 |
| 2010-10-13 | 2010-10-11 | 144.731 | 2,410 | +603 | 0.00% | 348,801 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,807 | -302 | 0.00% | 204,664 |
| 2010-07-13 | 2010-07-09 | 103.436 | 2,109 | -903 | 0.00% | 218,147 |
| 2010-07-05 | 2010-06-30 | 101.312 | 3,012 | +301 | 0.00% | 305,151 |
| 2010-07-02 | 2010-06-29 | 98.125 | 2,711 | +301 | 0.00% | 266,017 |
| 2010-06-24 | 2010-06-22 | 118.042 | 2,410 | +603 | 0.00% | 284,481 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,807 | -1,507 | 0.00% | 203,944 |
| 2010-06-14 | 2010-06-10 | 109.544 | 3,314 | -301 | 0.00% | 363,029 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,615 | +1,808 | 0.00% | 388,802 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,807 | +30 | 0.00% | 212,084 |
| 2010-05-07 | 2010-05-05 | 133.575 | 1,777 | -296 | 0.00% | 237,363 |
| 2010-05-06 | 2010-05-04 | 137.087 | 2,073 | +296 | 0.00% | 284,181 |
| 2010-05-03 | 2010-04-29 | 138.775 | 1,777 | -1,481 | 0.00% | 246,603 |
| 2010-04-30 | 2010-04-28 | 130.064 | 3,258 | +1,481 | 0.00% | 423,748 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,777 | -1,185 | 0.00% | 237,363 |
| 2010-04-28 | 2010-04-26 | 131.144 | 2,962 | +1,185 | 0.00% | 388,449 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,777 | -296 | 0.00% | 212,643 |
| 2009-11-13 | 2009-11-11 | 94.137 | 2,073 | -2,962 | 0.00% | 195,147 |
| 2009-11-11 | 2009-11-09 | 93.057 | 5,035 | +2,962 | 0.00% | 468,542 |
| 2009-09-02 | 2009-08-31 | 74.419 | 2,073 | -889 | 0.00% | 154,270 |
| 2009-07-29 | 2009-07-27 | 81.172 | 2,962 | +889 | 0.00% | 240,430 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,073 | -592 | 0.00% | 137,331 |
| 2009-07-14 | 2009-07-10 | 64.357 | 2,665 | +592 | 0.00% | 171,510 |
| 2009-06-26 | 2009-06-24 | 65.640 | 2,073 | -1,481 | 0.00% | 136,071 |
| 2009-06-25 | 2009-06-23 | 63.479 | 3,554 | +1,481 | 0.00% | 225,603 |
| 2009-06-03 | 2009-06-01 | 72.258 | 2,073 | -296 | 0.00% | 149,790 |
| 2009-05-26 | 2009-05-22 | 66.966 | 2,369 | +1,777 | 0.00% | 158,642 |
| 2009-05-25 | 2009-05-21 | 69.378 | 592 | +28 | 0.00% | 41,072 |
| 2009-05-21 | 2009-05-19 | 66.753 | 564 | -1,410 | 0.00% | 37,649 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,974 | +1,410 | 0.00% | 126,729 |
| 2009-05-06 | 2009-05-04 | 60.014 | 564 | -1,410 | 0.00% | 33,848 |
| 2009-04-30 | 2009-04-28 | 47.954 | 1,974 | +1,410 | 0.00% | 94,662 |
| 2009-04-29 | 2009-04-27 | 50.508 | 564 | -1,410 | 0.00% | 28,487 |
| 2009-04-23 | 2009-04-21 | 53.417 | 1,974 | +1,410 | 0.00% | 105,444 |
| 2009-04-20 | 2009-04-16 | 54.693 | 564 | -1,691 | 0.00% | 30,847 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,255 | +1,409 | 0.00% | 128,613 |
| 2009-03-31 | 2009-03-27 | 42.208 | 846 | -1,691 | 0.00% | 35,708 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,537 | +1,691 | 0.00% | 107,263 |
| 2009-03-25 | 2009-03-23 | 41.073 | 846 | -1,409 | 0.00% | 34,748 |
| 2009-02-18 | 2009-02-16 | 37.739 | 2,255 | +1,409 | 0.00% | 85,102 |
| 2009-02-06 | 2009-02-04 | 38.803 | 846 | -1,409 | 0.00% | 32,828 |
| 2009-02-04 | 2009-02-02 | 36.108 | 2,255 | +1,409 | 0.00% | 81,423 |
| 2009-01-06 | 2009-01-02 | 42.563 | 846 | -564 | 0.00% | 36,008 |
| 2009-01-05 | 2008-12-31 | 40.364 | 1,410 | -1,409 | 0.00% | 56,913 |
| 2008-12-30 | 2008-12-24 | 37.101 | 2,819 | +1,973 | 0.00% | 104,587 |
| 2008-12-19 | 2008-12-17 | 42.492 | 846 | -3,383 | 0.00% | 35,948 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,229 | +1,410 | 0.00% | 162,899 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,819 | +1,973 | 0.00% | 106,787 |
| 2008-12-15 | 2008-12-11 | 43.698 | 846 | -1,409 | 0.00% | 36,969 |
| 2008-12-12 | 2008-12-10 | 40.790 | 2,255 | +1,409 | 0.00% | 91,980 |
| 2008-11-13 | 2008-11-11 | 29.581 | 846 | -564 | 0.00% | 25,026 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,410 | +564 | 0.00% | 45,110 |
| 2008-09-19 | 2008-09-17 | 61.575 | 846 | -564 | 0.00% | 52,092 |
| 2008-09-18 | 2008-09-16 | 61.858 | 1,410 | +564 | 0.00% | 87,220 |
| 2008-09-16 | 2008-09-11 | 70.229 | 846 | -564 | 0.00% | 59,414 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,410 | -845 | 0.00% | 119,228 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,255 | +845 | 0.00% | 218,834 |
| 2008-08-27 | 2008-08-25 | 87.538 | 1,410 | -845 | 0.00% | 123,429 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,255 | +1,409 | 0.00% | 187,160 |
| 2008-06-04 | 2008-06-02 | 123.433 | 846 | -564 | 0.00% | 104,424 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,410 | +282 | 0.00% | 160,637 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,128 | +282 | 0.00% | 136,793 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | +10 | 0.00% | 106,480 |
| 2008-05-23 | 2008-05-21 | 123.711 | 836 | +557 | 0.00% | 103,422 |
| 2008-05-22 | 2008-05-20 | 118.831 | 279 | -836 | 0.00% | 33,154 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,115 | +279 | 0.00% | 117,295 |
| 2008-04-24 | 2008-04-22 | 94.003 | 836 | -13,936 | 0.00% | 78,586 |
| 2008-04-11 | 2008-04-09 | 82.235 | 14,772 | -27,871 | 0.01% | 1,214,768 |
| 2008-01-30 | 2008-01-28 | 100.174 | 42,643 | +13,935 | 0.02% | 4,271,719 |
| 2007-12-10 | 2007-12-06 | 115.961 | 28,708 | +27,872 | 0.01% | 3,329,000 |
| 2007-11-08 | 2007-11-06 | 107.637 | 836 | +279 | 0.00% | 89,984 |
| 2007-11-07 | 2007-11-05 | 109.215 | 557 | +278 | 0.00% | 60,833 |
| 2007-10-10 | 2007-10-08 | 110.651 | 279 | +279 | 0.00% | 30,872 |
| 2007-10-04 | 2007-10-02 | 119.405 | 0 | -836 | ||
| 2007-09-25 | 2007-09-21 | 106.489 | 836 | +836 | 0.00% | 89,025 |
| 2007-07-20 | 2007-07-18 | 95.581 | 0 | -279 | ||
| 2007-07-19 | 2007-07-17 | 99.743 | 279 | +279 | 0.00% | 27,828 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy