History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 200,800 | +0 | 0.00% | 2,112,416 |
| 2025-10-13 | 2025-10-09 | 10.470 | 200,800 | +0 | 0.00% | 2,102,376 |
| 2025-10-10 | 2025-10-08 | 10.280 | 200,800 | +0 | 0.00% | 2,064,224 |
| 2025-10-09 | 2025-10-06 | 10.360 | 200,800 | +0 | 0.00% | 2,080,288 |
| 2025-10-08 | 2025-10-03 | 10.350 | 200,800 | +0 | 0.00% | 2,078,280 |
| 2025-10-06 | 2025-10-02 | 10.220 | 200,800 | +0 | 0.00% | 2,052,176 |
| 2025-10-03 | 2025-09-30 | 10.180 | 200,800 | +2,000 | 0.00% | 2,044,144 |
| 2025-09-23 | 2025-09-19 | 10.630 | 198,800 | -5,200 | 0.00% | 2,113,244 |
| 2025-09-19 | 2025-09-17 | 10.380 | 204,000 | -8,000 | 0.01% | 2,117,520 |
| 2025-09-17 | 2025-09-15 | 9.800 | 212,000 | -4,000 | 0.01% | 2,077,600 |
| 2025-09-12 | 2025-09-10 | 9.681 | 216,000 | -2,000 | 0.01% | 2,091,135 |
| 2025-09-11 | 2025-09-09 | 9.804 | 218,000 | +4,530 | 0.01% | 2,137,213 |
| 2025-09-10 | 2025-09-08 | 9.763 | 213,470 | -3,917 | 0.01% | 2,084,082 |
| 2025-09-03 | 2025-09-01 | 9.579 | 217,387 | -1,958 | 0.01% | 2,082,363 |
| 2025-08-26 | 2025-08-22 | 9.405 | 219,345 | +1,958 | 0.01% | 2,063,039 |
| 2025-08-18 | 2025-08-14 | 9.497 | 217,387 | +3,917 | 0.01% | 2,064,603 |
| 2025-08-08 | 2025-08-06 | 9.783 | 213,470 | -1,958 | 0.01% | 2,088,442 |
| 2025-07-28 | 2025-07-24 | 9.834 | 215,428 | -1,959 | 0.01% | 2,118,597 |
| 2025-07-25 | 2025-07-23 | 9.661 | 217,387 | -1,958 | 0.01% | 2,100,123 |
| 2025-07-24 | 2025-07-22 | 9.620 | 219,345 | -36,231 | 0.01% | 2,110,079 |
| 2025-07-23 | 2025-07-21 | 8.783 | 255,576 | -11,751 | 0.01% | 2,244,598 |
| 2025-07-17 | 2025-07-15 | 8.456 | 267,327 | +1,959 | 0.01% | 2,260,441 |
| 2025-07-15 | 2025-07-11 | 8.507 | 265,368 | -1,959 | 0.01% | 2,257,426 |
| 2025-07-14 | 2025-07-10 | 8.435 | 267,327 | -1,958 | 0.01% | 2,254,981 |
| 2025-07-07 | 2025-07-03 | 8.272 | 269,285 | -1,959 | 0.01% | 2,227,497 |
| 2025-07-02 | 2025-06-27 | 7.945 | 271,244 | -1,958 | 0.01% | 2,155,062 |
| 2025-06-30 | 2025-06-26 | 7.884 | 273,202 | +1,958 | 0.01% | 2,153,878 |
| 2025-06-23 | 2025-06-19 | 8.006 | 271,244 | +27,418 | 0.01% | 2,171,682 |
| 2025-06-13 | 2025-06-11 | 8.476 | 243,826 | +3,917 | 0.01% | 2,066,703 |
| 2025-06-12 | 2025-06-10 | 8.425 | 239,909 | +1,959 | 0.01% | 2,021,252 |
| 2025-06-11 | 2025-06-09 | 8.231 | 237,950 | +9,792 | 0.01% | 1,958,577 |
| 2025-06-09 | 2025-06-05 | 8.588 | 228,158 | +1,958 | 0.01% | 1,959,529 |
| 2025-06-06 | 2025-06-04 | 10.220 | 226,200 | -3,917 | 0.01% | 2,311,853 |
| 2025-06-05 | 2025-06-03 | 10.035 | 230,117 | +18,111 | 0.01% | 2,309,262 |
| 2025-05-26 | 2025-05-22 | 9.904 | 212,006 | +3,672 | 0.01% | 2,099,795 |
| 2025-05-23 | 2025-05-21 | 10.035 | 208,334 | -14,685 | 0.01% | 2,090,666 |
| 2025-05-21 | 2025-05-19 | 9.654 | 223,019 | -7,342 | 0.01% | 2,152,982 |
| 2025-05-19 | 2025-05-15 | 9.534 | 230,361 | -9,178 | 0.01% | 2,196,250 |
| 2025-05-16 | 2025-05-14 | 9.632 | 239,539 | -1,835 | 0.01% | 2,307,243 |
| 2025-05-13 | 2025-05-09 | 9.087 | 241,374 | +1,835 | 0.01% | 2,193,418 |
| 2025-04-30 | 2025-04-28 | 8.717 | 239,539 | -1,835 | 0.01% | 2,088,002 |
| 2025-04-29 | 2025-04-25 | 8.433 | 241,374 | +7,342 | 0.01% | 2,035,618 |
| 2025-04-16 | 2025-04-14 | 8.782 | 234,032 | -1,836 | 0.01% | 2,055,299 |
| 2025-04-09 | 2025-04-07 | 7.998 | 235,868 | +1,836 | 0.01% | 1,886,383 |
| 2025-04-08 | 2025-04-03 | 9.022 | 234,032 | +3,671 | 0.01% | 2,111,399 |
| 2025-03-28 | 2025-03-26 | 9.403 | 230,361 | +1,836 | 0.01% | 2,166,130 |
| 2025-03-20 | 2025-03-18 | 9.599 | 228,525 | -3,672 | 0.01% | 2,193,686 |
| 2025-03-19 | 2025-03-17 | 9.610 | 232,197 | -1,835 | 0.01% | 2,231,464 |
| 2025-03-17 | 2025-03-13 | 9.458 | 234,032 | -3,671 | 0.01% | 2,213,399 |
| 2025-02-27 | 2025-02-25 | 8.837 | 237,703 | -5,507 | 0.01% | 2,100,488 |
| 2025-02-26 | 2025-02-24 | 8.760 | 243,210 | -25,697 | 0.01% | 2,130,602 |
| 2025-02-20 | 2025-02-18 | 8.640 | 268,907 | +1,835 | 0.01% | 2,323,486 |
| 2025-02-17 | 2025-02-13 | 8.760 | 267,072 | +125,276 | 0.01% | 2,339,641 |
| 2025-02-12 | 2025-02-10 | 8.880 | 141,796 | +5,507 | 0.00% | 1,259,176 |
| 2025-02-07 | 2025-02-05 | 8.946 | 136,289 | +1,835 | 0.00% | 1,219,183 |
| 2025-02-06 | 2025-02-04 | 8.978 | 134,454 | +1,836 | 0.00% | 1,207,162 |
| 2025-02-04 | 2025-01-28 | 8.967 | 132,618 | -1,836 | 0.00% | 1,189,233 |
| 2025-01-14 | 2025-01-10 | 8.640 | 134,454 | +11,014 | 0.00% | 1,161,747 |
| 2025-01-10 | 2025-01-08 | 9.000 | 123,440 | +3,671 | 0.00% | 1,110,966 |
| 2025-01-09 | 2025-01-07 | 9.447 | 119,769 | +1,835 | 0.00% | 1,131,432 |
| 2025-01-07 | 2025-01-03 | 9.610 | 117,934 | -1,835 | 0.00% | 1,133,372 |
| 2025-01-03 | 2024-12-31 | 9.752 | 119,769 | -5,507 | 0.00% | 1,167,971 |
| 2024-12-30 | 2024-12-24 | 9.436 | 125,276 | +3,671 | 0.00% | 1,182,090 |
| 2024-12-27 | 2024-12-20 | 9.458 | 121,605 | +5,507 | 0.00% | 1,150,101 |
| 2024-12-20 | 2024-12-18 | 9.774 | 116,098 | +5,506 | 0.00% | 1,134,702 |
| 2024-12-17 | 2024-12-13 | 9.937 | 110,592 | +1,836 | 0.00% | 1,098,964 |
| 2024-12-13 | 2024-12-11 | 10.286 | 108,756 | -1,836 | 0.00% | 1,118,639 |
| 2024-12-06 | 2024-12-04 | 10.209 | 110,592 | -5,506 | 0.00% | 1,129,089 |
| 2024-12-04 | 2024-12-02 | 9.763 | 116,098 | +3,671 | 0.00% | 1,133,437 |
| 2024-12-02 | 2024-11-28 | 9.730 | 112,427 | +1,835 | 0.00% | 1,093,923 |
| 2024-11-28 | 2024-11-26 | 9.861 | 110,592 | +1,836 | 0.00% | 1,090,529 |
| 2024-11-27 | 2024-11-25 | 9.894 | 108,756 | +1,835 | 0.00% | 1,075,979 |
| 2024-11-26 | 2024-11-22 | 10.068 | 106,921 | +1,836 | 0.00% | 1,076,465 |
| 2024-11-22 | 2024-11-20 | 10.395 | 105,085 | +1,836 | 0.00% | 1,092,330 |
| 2024-11-19 | 2024-11-15 | 10.177 | 103,249 | -1,836 | 0.00% | 1,050,745 |
| 2024-11-18 | 2024-11-14 | 10.351 | 105,085 | +3,671 | 0.00% | 1,087,750 |
| 2024-11-13 | 2024-11-11 | 10.754 | 101,414 | +1,836 | 0.00% | 1,090,636 |
| 2024-11-01 | 2024-10-30 | 11.027 | 99,578 | +1,835 | 0.00% | 1,098,016 |
| 2024-10-30 | 2024-10-28 | 11.812 | 97,743 | +2,350 | 0.00% | 1,154,530 |
| 2024-10-25 | 2024-10-23 | 11.834 | 95,393 | +1,792 | 0.00% | 1,128,902 |
| 2024-10-15 | 2024-10-10 | 12.392 | 93,601 | -1,792 | 0.00% | 1,159,944 |
| 2024-10-14 | 2024-10-09 | 11.388 | 95,393 | +1,792 | 0.00% | 1,086,302 |
| 2024-10-10 | 2024-10-08 | 12.035 | 93,601 | +1,791 | 0.00% | 1,126,505 |
| 2024-10-09 | 2024-10-07 | 13.263 | 91,810 | -1,791 | 0.00% | 1,217,700 |
| 2024-10-08 | 2024-10-04 | 12.839 | 93,601 | -3,583 | 0.00% | 1,201,744 |
| 2024-10-07 | 2024-10-03 | 12.325 | 97,184 | +3,583 | 0.00% | 1,197,837 |
| 2024-10-04 | 2024-10-02 | 12.571 | 93,601 | +5,374 | 0.00% | 1,176,664 |
| 2024-10-03 | 2024-09-30 | 12.258 | 88,227 | -3,583 | 0.00% | 1,081,528 |
| 2024-10-02 | 2024-09-27 | 11.745 | 91,810 | -5,374 | 0.00% | 1,078,300 |
| 2024-09-30 | 2024-09-26 | 11.455 | 97,184 | +7,165 | 0.00% | 1,113,207 |
| 2024-09-26 | 2024-09-24 | 11.388 | 90,019 | -3,582 | 0.00% | 1,025,104 |
| 2024-09-25 | 2024-09-23 | 10.673 | 93,601 | -3,583 | 0.00% | 999,015 |
| 2024-09-24 | 2024-09-20 | 10.405 | 97,184 | -1,792 | 0.00% | 1,011,217 |
| 2024-09-13 | 2024-09-11 | 10.104 | 98,976 | +5,375 | 0.00% | 1,000,028 |
| 2024-09-11 | 2024-09-09 | 10.517 | 93,601 | +1,791 | 0.00% | 984,385 |
| 2024-09-04 | 2024-09-02 | 11.432 | 91,810 | -8,957 | 0.00% | 1,049,600 |
| 2024-08-30 | 2024-08-28 | 11.276 | 100,767 | -1,792 | 0.00% | 1,136,249 |
| 2024-08-28 | 2024-08-26 | 10.986 | 102,559 | +1,792 | 0.00% | 1,126,685 |
| 2024-08-27 | 2024-08-23 | 10.941 | 100,767 | -3,583 | 0.00% | 1,102,499 |
| 2024-08-23 | 2024-08-21 | 10.941 | 104,350 | -1,791 | 0.00% | 1,141,701 |
| 2024-08-22 | 2024-08-20 | 10.506 | 106,141 | +3,582 | 0.00% | 1,115,081 |
| 2024-08-19 | 2024-08-15 | 11.209 | 102,559 | +8,958 | 0.00% | 1,149,585 |
| 2024-08-14 | 2024-08-12 | 11.209 | 93,601 | -1,792 | 0.00% | 1,049,175 |
| 2024-08-08 | 2024-08-06 | 10.628 | 95,393 | +3,583 | 0.00% | 1,013,881 |
| 2024-08-02 | 2024-07-31 | 11.388 | 91,810 | -2,687 | 0.00% | 1,045,500 |
| 2024-07-30 | 2024-07-26 | 10.874 | 94,497 | +20,153 | 0.00% | 1,027,568 |
| 2024-07-15 | 2024-07-11 | 11.477 | 74,344 | +1,792 | 0.00% | 853,243 |
| 2024-07-02 | 2024-06-27 | 12.303 | 72,552 | +1,791 | 0.00% | 892,616 |
| 2024-06-28 | 2024-06-26 | 12.705 | 70,761 | +3,583 | 0.00% | 899,021 |
| 2024-06-27 | 2024-06-25 | 27.070 | 67,178 | -1,791 | 0.00% | 1,818,476 |
| 2024-06-26 | 2024-06-24 | 26.362 | 68,969 | +22,311 | 0.00% | 1,818,177 |
| 2024-06-25 | 2024-06-21 | 26.684 | 46,658 | +2,489 | 0.00% | 1,245,009 |
| 2024-06-24 | 2024-06-20 | 27.648 | 44,169 | +1,244 | 0.00% | 1,221,193 |
| 2024-06-21 | 2024-06-19 | 27.873 | 42,925 | +1,244 | 0.00% | 1,196,459 |
| 2024-06-19 | 2024-06-17 | 28.002 | 41,681 | +8,710 | 0.00% | 1,167,145 |
| 2024-06-14 | 2024-06-12 | 29.545 | 32,971 | -1,245 | 0.00% | 974,128 |
| 2024-06-11 | 2024-06-06 | 28.966 | 34,216 | -11,197 | 0.00% | 991,111 |
| 2024-06-06 | 2024-06-04 | 28.195 | 45,413 | +23,639 | 0.00% | 1,280,408 |
| 2024-06-05 | 2024-06-03 | 31.024 | 21,774 | +2,489 | 0.00% | 675,513 |
| 2024-06-04 | 2024-05-31 | 31.377 | 19,285 | -1,244 | 0.00% | 605,115 |
| 2024-06-03 | 2024-05-30 | 31.185 | 20,529 | +1,244 | 0.00% | 640,189 |
| 2024-05-31 | 2024-05-29 | 31.956 | 19,285 | +6,221 | 0.00% | 616,275 |
| 2024-05-30 | 2024-05-28 | 31.956 | 13,064 | -1,244 | 0.00% | 417,476 |
| 2024-05-27 | 2024-05-23 | 30.863 | 14,308 | +1,244 | 0.00% | 441,589 |
| 2024-05-22 | 2024-05-20 | 30.960 | 13,064 | -4,977 | 0.00% | 404,456 |
| 2024-05-21 | 2024-05-17 | 30.317 | 18,041 | -2,488 | 0.00% | 546,941 |
| 2024-05-20 | 2024-05-16 | 29.963 | 20,529 | -1,245 | 0.00% | 615,109 |
| 2024-05-17 | 2024-05-14 | 29.063 | 21,774 | +7,466 | 0.00% | 632,813 |
| 2024-05-16 | 2024-05-13 | 31.345 | 14,308 | +1,244 | 0.00% | 448,489 |
| 2024-05-14 | 2024-05-10 | 31.570 | 13,064 | -3,733 | 0.00% | 412,436 |
| 2024-05-13 | 2024-05-09 | 30.188 | 16,797 | -1,244 | 0.00% | 507,067 |
| 2024-05-09 | 2024-05-07 | 28.966 | 18,041 | -1,244 | 0.00% | 522,581 |
| 2024-05-06 | 2024-05-02 | 27.134 | 19,285 | +1,244 | 0.00% | 523,276 |
| 2024-05-03 | 2024-04-30 | 27.391 | 18,041 | -9,954 | 0.00% | 494,161 |
| 2024-04-30 | 2024-04-26 | 26.652 | 27,995 | +9,954 | 0.00% | 746,111 |
| 2024-04-25 | 2024-04-23 | 26.941 | 18,041 | +2,488 | 0.00% | 486,041 |
| 2024-04-24 | 2024-04-22 | 27.905 | 15,553 | +2,489 | 0.00% | 434,013 |
| 2024-04-15 | 2024-04-11 | 28.420 | 13,064 | -1,244 | 0.00% | 371,276 |
| 2024-04-12 | 2024-04-10 | 27.809 | 14,308 | -3,733 | 0.00% | 397,890 |
| 2024-04-03 | 2024-03-28 | 26.427 | 18,041 | +3,733 | 0.00% | 476,761 |
| 2024-03-28 | 2024-03-26 | 26.877 | 14,308 | +2,488 | 0.00% | 384,551 |
| 2024-03-22 | 2024-03-20 | 28.195 | 11,820 | -3,733 | 0.00% | 333,262 |
| 2024-03-21 | 2024-03-19 | 28.677 | 15,553 | +3,733 | 0.00% | 446,013 |
| 2024-03-15 | 2024-03-13 | 30.156 | 11,820 | -6,221 | 0.00% | 356,442 |
| 2024-03-14 | 2024-03-12 | 29.866 | 18,041 | +6,221 | 0.00% | 538,821 |
| 2024-03-13 | 2024-03-11 | 30.509 | 11,820 | +2,488 | 0.00% | 360,622 |
| 2024-03-05 | 2024-03-01 | 29.674 | 9,332 | -3,732 | 0.00% | 276,914 |
| 2024-02-28 | 2024-02-26 | 28.613 | 13,064 | +1,244 | 0.00% | 373,796 |
| 2024-02-27 | 2024-02-23 | 29.995 | 11,820 | +2,488 | 0.00% | 354,542 |
| 2024-02-26 | 2024-02-22 | 30.349 | 9,332 | -1,244 | 0.00% | 283,214 |
| 2024-02-21 | 2024-02-19 | 27.134 | 10,576 | -4,977 | 0.00% | 286,967 |
| 2024-02-20 | 2024-02-16 | 25.205 | 15,553 | -1,244 | 0.00% | 392,011 |
| 2024-02-19 | 2024-02-15 | 24.755 | 16,797 | +1,244 | 0.00% | 415,806 |
| 2024-02-15 | 2024-02-09 | 25.076 | 15,553 | +2,489 | 0.00% | 390,011 |
| 2024-02-06 | 2024-02-02 | 25.623 | 13,064 | -1,244 | 0.00% | 334,736 |
| 2024-02-05 | 2024-02-01 | 25.205 | 14,308 | +1,244 | 0.00% | 360,631 |
| 2024-02-01 | 2024-01-30 | 25.944 | 13,064 | +2,488 | 0.00% | 338,936 |
| 2024-01-26 | 2024-01-24 | 25.173 | 10,576 | -7,465 | 0.00% | 266,227 |
| 2024-01-25 | 2024-01-23 | 23.951 | 18,041 | +7,465 | 0.00% | 432,101 |
| 2024-01-05 | 2024-01-03 | 25.494 | 10,576 | -2,488 | 0.00% | 269,627 |
| 2024-01-04 | 2024-01-02 | 24.851 | 13,064 | -14,308 | 0.00% | 324,657 |
| 2024-01-03 | 2023-12-29 | 23.855 | 27,372 | +1,244 | 0.00% | 652,948 |
| 2024-01-02 | 2023-12-28 | 23.662 | 26,128 | +9,953 | 0.00% | 618,233 |
| 2023-12-29 | 2023-12-27 | 24.369 | 16,175 | +1,245 | 0.00% | 394,169 |
| 2023-12-28 | 2023-12-22 | 24.112 | 14,930 | -1,245 | 0.00% | 359,989 |
| 2023-12-21 | 2023-12-19 | 23.244 | 16,175 | -2,488 | 0.00% | 375,968 |
| 2023-12-20 | 2023-12-18 | 23.019 | 18,663 | +2,488 | 0.00% | 429,599 |
| 2023-12-07 | 2023-12-05 | 22.890 | 16,175 | +1,245 | 0.00% | 370,248 |
| 2023-12-05 | 2023-12-01 | 23.565 | 14,930 | -1,245 | 0.00% | 351,829 |
| 2023-11-29 | 2023-11-27 | 23.533 | 16,175 | -2,488 | 0.00% | 380,648 |
| 2023-11-22 | 2023-11-20 | 22.086 | 18,663 | +1,244 | 0.00% | 412,199 |
| 2023-11-14 | 2023-11-10 | 21.797 | 17,419 | -1,244 | 0.00% | 379,683 |
| 2023-11-07 | 2023-11-03 | 21.604 | 18,663 | +2,488 | 0.00% | 403,199 |
| 2023-10-30 | 2023-10-26 | 22.633 | 16,175 | +2,489 | 0.00% | 366,088 |
| 2023-10-27 | 2023-10-25 | 23.147 | 13,686 | -2,489 | 0.00% | 316,794 |
| 2023-10-24 | 2023-10-19 | 22.440 | 16,175 | +2,489 | 0.00% | 362,968 |
| 2023-10-20 | 2023-10-18 | 23.340 | 13,686 | -2,489 | 0.00% | 319,434 |
| 2023-10-19 | 2023-10-17 | 22.987 | 16,175 | +2,489 | 0.00% | 371,808 |
| 2023-10-18 | 2023-10-16 | 23.115 | 13,686 | -2,489 | 0.00% | 316,354 |
| 2023-10-17 | 2023-10-13 | 22.729 | 16,175 | +1,245 | 0.00% | 367,648 |
| 2023-10-11 | 2023-10-09 | 24.112 | 14,930 | -1,245 | 0.00% | 359,989 |
| 2023-10-10 | 2023-10-06 | 22.697 | 16,175 | -2,488 | 0.00% | 367,128 |
| 2023-10-05 | 2023-10-03 | 22.697 | 18,663 | +1,244 | 0.00% | 423,599 |
| 2023-09-18 | 2023-09-14 | 23.372 | 17,419 | -3,110 | 0.00% | 407,123 |
| 2023-09-06 | 2023-09-04 | 21.765 | 20,529 | -2,489 | 0.00% | 446,812 |
| 2023-09-04 | 2023-08-30 | 18.872 | 23,018 | -6,843 | 0.00% | 434,384 |
| 2023-08-17 | 2023-08-15 | 18.229 | 29,861 | +622 | 0.00% | 544,322 |
| 2023-08-11 | 2023-08-09 | 18.614 | 29,239 | +1,244 | 0.00% | 544,264 |
| 2023-08-04 | 2023-08-02 | 18.196 | 27,995 | +9,332 | 0.00% | 509,408 |
| 2023-07-11 | 2023-07-07 | 19.225 | 18,663 | +6,221 | 0.00% | 358,799 |
| 2023-07-07 | 2023-07-05 | 19.482 | 12,442 | -6,221 | 0.00% | 242,399 |
| 2023-07-05 | 2023-07-03 | 68.859 | 18,663 | +8,817 | 0.00% | 1,285,116 |
| 2023-07-03 | 2023-06-29 | 65.964 | 9,846 | -657 | 0.00% | 649,486 |
| 2023-06-30 | 2023-06-28 | 66.574 | 10,503 | -3,938 | 0.00% | 699,225 |
| 2023-06-20 | 2023-06-16 | 64.441 | 14,441 | +656 | 0.00% | 930,593 |
| 2023-06-13 | 2023-06-09 | 63.984 | 13,785 | +3,939 | 0.00% | 882,020 |
| 2023-06-12 | 2023-06-08 | 65.660 | 9,846 | -3,282 | 0.00% | 646,486 |
| 2023-06-07 | 2023-06-05 | 63.375 | 13,128 | +656 | 0.00% | 831,982 |
| 2023-06-02 | 2023-05-31 | 60.450 | 12,472 | +3,282 | 0.00% | 753,928 |
| 2023-06-01 | 2023-05-30 | 66.574 | 9,190 | +657 | 0.00% | 611,814 |
| 2023-05-31 | 2023-05-29 | 68.097 | 8,533 | +656 | 0.00% | 581,074 |
| 2023-05-25 | 2023-05-23 | 78.152 | 7,877 | +4,595 | 0.00% | 615,603 |
| 2023-05-11 | 2023-05-09 | 86.835 | 3,282 | -1,313 | 0.00% | 284,994 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,595 | -656 | 0.00% | 392,009 |
| 2023-05-08 | 2023-05-04 | 78.761 | 5,251 | -5,252 | 0.00% | 413,576 |
| 2023-05-04 | 2023-05-02 | 78.609 | 10,503 | +5,252 | 0.00% | 825,630 |
| 2023-05-03 | 2023-04-28 | 81.808 | 5,251 | -3,282 | 0.00% | 429,575 |
| 2023-04-28 | 2023-04-26 | 79.828 | 8,533 | +656 | 0.00% | 681,170 |
| 2023-04-27 | 2023-04-25 | 79.371 | 7,877 | +656 | 0.00% | 625,203 |
| 2023-04-26 | 2023-04-24 | 79.066 | 7,221 | +1,970 | 0.00% | 570,935 |
| 2023-04-25 | 2023-04-21 | 80.742 | 5,251 | +1,313 | 0.00% | 423,975 |
| 2023-04-14 | 2023-04-12 | 78.457 | 3,938 | -3,283 | 0.00% | 308,962 |
| 2023-04-13 | 2023-04-11 | 77.695 | 7,221 | +3,939 | 0.00% | 561,035 |
| 2023-04-12 | 2023-04-06 | 82.113 | 3,282 | -656 | 0.00% | 269,494 |
| 2023-04-04 | 2023-03-31 | 85.617 | 3,938 | +656 | 0.00% | 337,159 |
| 2023-03-29 | 2023-03-27 | 76.781 | 3,282 | -7,221 | 0.00% | 251,995 |
| 2023-03-20 | 2023-03-16 | 65.964 | 10,503 | +657 | 0.00% | 692,825 |
| 2023-03-13 | 2023-03-09 | 69.164 | 9,846 | +3,282 | 0.00% | 680,986 |
| 2023-02-07 | 2023-02-03 | 76.019 | 6,564 | +3,282 | 0.00% | 498,989 |
| 2023-02-06 | 2023-02-02 | 78.304 | 3,282 | -3,282 | 0.00% | 256,995 |
| 2023-02-02 | 2023-01-31 | 76.628 | 6,564 | +3,282 | 0.00% | 502,989 |
| 2023-01-13 | 2023-01-11 | 79.523 | 3,282 | -3,939 | 0.00% | 260,995 |
| 2023-01-12 | 2023-01-10 | 72.972 | 7,221 | -3,282 | 0.00% | 526,933 |
| 2023-01-10 | 2023-01-06 | 70.535 | 10,503 | +3,282 | 0.00% | 740,827 |
| 2023-01-05 | 2023-01-03 | 72.515 | 7,221 | -1,969 | 0.00% | 523,632 |
| 2023-01-03 | 2022-12-29 | 71.754 | 9,190 | +1,969 | 0.00% | 659,415 |
| 2022-12-23 | 2022-12-21 | 76.019 | 7,221 | +1,970 | 0.00% | 548,934 |
| 2022-12-21 | 2022-12-19 | 75.867 | 5,251 | +1,969 | 0.00% | 398,376 |
| 2022-12-13 | 2022-12-09 | 75.867 | 3,282 | -3,939 | 0.00% | 248,995 |
| 2022-12-12 | 2022-12-08 | 74.343 | 7,221 | +3,939 | 0.00% | 536,833 |
| 2022-12-09 | 2022-12-07 | 75.867 | 3,282 | -3,282 | 0.00% | 248,995 |
| 2022-12-08 | 2022-12-06 | 76.171 | 6,564 | -3,282 | 0.00% | 499,989 |
| 2022-12-07 | 2022-12-05 | 72.668 | 9,846 | -2,626 | 0.00% | 715,485 |
| 2022-12-06 | 2022-12-02 | 72.363 | 12,472 | +3,282 | 0.00% | 902,510 |
| 2022-12-05 | 2022-12-01 | 76.324 | 9,190 | +3,282 | 0.00% | 701,416 |
| 2022-12-02 | 2022-11-30 | 78.761 | 5,908 | -1,969 | 0.00% | 465,322 |
| 2022-11-30 | 2022-11-28 | 73.734 | 7,877 | +3,282 | 0.00% | 580,803 |
| 2022-11-29 | 2022-11-25 | 76.628 | 4,595 | -3,282 | 0.00% | 352,108 |
| 2022-11-28 | 2022-11-24 | 72.363 | 7,877 | +3,282 | 0.00% | 570,002 |
| 2022-11-25 | 2022-11-23 | 72.972 | 4,595 | -656 | 0.00% | 335,308 |
| 2022-11-21 | 2022-11-17 | 68.707 | 5,251 | -1,313 | 0.00% | 360,779 |
| 2022-11-08 | 2022-11-04 | 73.886 | 6,564 | +2,626 | 0.00% | 484,990 |
| 2022-10-18 | 2022-10-14 | 81.199 | 3,938 | -3,283 | 0.00% | 319,761 |
| 2022-10-17 | 2022-10-13 | 80.742 | 7,221 | +3,283 | 0.00% | 583,036 |
| 2022-09-23 | 2022-09-21 | 94.605 | 3,938 | -1,970 | 0.00% | 372,554 |
| 2022-09-22 | 2022-09-20 | 92.472 | 5,908 | +1,970 | 0.00% | 546,325 |
| 2022-09-07 | 2022-09-05 | 108.011 | 3,938 | -788 | 0.00% | 425,348 |
| 2022-09-06 | 2022-09-02 | 96.281 | 4,726 | +788 | 0.00% | 455,023 |
| 2022-09-01 | 2022-08-30 | 97.347 | 3,938 | -3,939 | 0.00% | 383,353 |
| 2022-08-31 | 2022-08-29 | 99.785 | 7,877 | +4,595 | 0.00% | 786,003 |
| 2022-08-30 | 2022-08-26 | 96.281 | 3,282 | -2,626 | 0.00% | 315,993 |
| 2022-08-29 | 2022-08-25 | 97.042 | 5,908 | +2,626 | 0.00% | 573,327 |
| 2022-08-17 | 2022-08-15 | 86.378 | 3,282 | -788 | 0.00% | 283,494 |
| 2022-08-16 | 2022-08-12 | 85.769 | 4,070 | +788 | 0.00% | 349,080 |
| 2022-08-10 | 2022-08-08 | 78.914 | 3,282 | -1,969 | 0.00% | 258,995 |
| 2022-08-08 | 2022-08-04 | 76.781 | 5,251 | +1,969 | 0.00% | 403,176 |
| 2022-07-22 | 2022-07-20 | 76.324 | 3,282 | -3,282 | 0.00% | 250,495 |
| 2022-07-21 | 2022-07-19 | 75.105 | 6,564 | +3,282 | 0.00% | 492,990 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-06-29 | 2022-06-27 | 82.182 | 2,957 | -2,957 | 0.00% | 243,012 |
| 2022-06-23 | 2022-06-21 | 80.998 | 5,914 | +2,957 | 0.00% | 479,023 |
| 2022-05-24 | 2022-05-20 | 81.674 | 2,957 | -3,548 | 0.00% | 241,511 |
| 2022-05-19 | 2022-05-17 | 76.432 | 6,505 | +1,774 | 0.00% | 497,193 |
| 2022-04-22 | 2022-04-20 | 74.741 | 4,731 | +1,774 | 0.00% | 353,602 |
| 2022-04-12 | 2022-04-08 | 81.336 | 2,957 | -1,774 | 0.00% | 240,511 |
| 2022-04-08 | 2022-04-06 | 79.645 | 4,731 | -2,365 | 0.00% | 376,802 |
| 2022-04-06 | 2022-04-01 | 83.704 | 7,096 | +1,774 | 0.00% | 593,961 |
| 2022-04-01 | 2022-03-30 | 82.013 | 5,322 | -2,957 | 0.00% | 436,471 |
| 2022-03-31 | 2022-03-29 | 84.887 | 8,279 | -4,140 | 0.00% | 702,782 |
| 2022-03-30 | 2022-03-28 | 82.182 | 12,419 | +9,462 | 0.00% | 1,020,616 |
| 2022-03-29 | 2022-03-25 | 78.123 | 2,957 | -5,322 | 0.00% | 231,011 |
| 2022-03-28 | 2022-03-24 | 78.969 | 8,279 | -592 | 0.00% | 653,784 |
| 2022-03-25 | 2022-03-23 | 74.911 | 8,871 | +1,183 | 0.00% | 664,532 |
| 2022-03-24 | 2022-03-22 | 74.403 | 7,688 | +4,731 | 0.00% | 572,012 |
| 2022-03-22 | 2022-03-18 | 69.838 | 2,957 | -1,774 | 0.00% | 206,510 |
| 2022-03-21 | 2022-03-17 | 66.287 | 4,731 | +1,774 | 0.00% | 313,602 |
| 2022-03-16 | 2022-03-14 | 64.122 | 2,957 | -1,774 | 0.00% | 189,609 |
| 2022-03-15 | 2022-03-11 | 70.345 | 4,731 | +1,774 | 0.00% | 332,802 |
| 2022-03-03 | 2022-03-01 | 68.823 | 2,957 | -2,957 | 0.00% | 203,510 |
| 2022-03-02 | 2022-02-28 | 64.798 | 5,914 | -591 | 0.00% | 383,218 |
| 2022-03-01 | 2022-02-25 | 62.228 | 6,505 | +2,957 | 0.00% | 404,794 |
| 2022-02-28 | 2022-02-24 | 67.301 | 3,548 | -2,957 | 0.00% | 238,784 |
| 2022-02-25 | 2022-02-23 | 65.813 | 6,505 | +2,957 | 0.00% | 428,114 |
| 2022-02-24 | 2022-02-22 | 68.147 | 3,548 | -592 | 0.00% | 241,784 |
| 2022-02-22 | 2022-02-18 | 67.572 | 4,140 | -2,956 | 0.00% | 279,747 |
| 2022-02-21 | 2022-02-17 | 65.407 | 7,096 | -2,957 | 0.00% | 464,130 |
| 2022-02-18 | 2022-02-16 | 65.272 | 10,053 | +5,913 | 0.00% | 656,179 |
| 2022-02-15 | 2022-02-11 | 67.098 | 4,140 | -4,731 | 0.00% | 277,787 |
| 2022-02-14 | 2022-02-10 | 66.625 | 8,871 | +4,731 | 0.00% | 591,028 |
| 2022-02-11 | 2022-02-09 | 64.190 | 4,140 | -3,548 | 0.00% | 265,745 |
| 2022-02-10 | 2022-02-08 | 64.054 | 7,688 | -4,139 | 0.00% | 492,451 |
| 2022-02-09 | 2022-02-07 | 60.470 | 11,827 | +4,139 | 0.00% | 715,173 |
| 2022-02-08 | 2022-02-04 | 58.237 | 7,688 | +2,957 | 0.00% | 447,730 |
| 2022-02-07 | 2022-01-31 | 55.600 | 4,731 | -2,957 | 0.00% | 263,041 |
| 2022-02-04 | 2022-01-27 | 59.184 | 7,688 | +2,957 | 0.00% | 455,010 |
| 2022-01-28 | 2022-01-26 | 60.672 | 4,731 | -2,957 | 0.00% | 287,041 |
| 2022-01-27 | 2022-01-25 | 61.958 | 7,688 | +2,957 | 0.00% | 476,330 |
| 2022-01-26 | 2022-01-24 | 63.716 | 4,731 | -8,871 | 0.00% | 301,442 |
| 2022-01-25 | 2022-01-21 | 64.054 | 13,602 | +5,914 | 0.00% | 871,269 |
| 2022-01-24 | 2022-01-20 | 61.011 | 7,688 | -2,365 | 0.00% | 469,050 |
| 2022-01-21 | 2022-01-19 | 58.914 | 10,053 | -1,183 | 0.00% | 592,261 |
| 2022-01-20 | 2022-01-18 | 56.614 | 11,236 | +2,957 | 0.00% | 636,116 |
| 2022-01-17 | 2022-01-13 | 57.291 | 8,279 | -5,323 | 0.00% | 474,308 |
| 2022-01-14 | 2022-01-12 | 55.532 | 13,602 | +8,280 | 0.00% | 755,345 |
| 2022-01-12 | 2022-01-10 | 54.450 | 5,322 | -2,957 | 0.00% | 289,781 |
| 2022-01-10 | 2022-01-06 | 53.165 | 8,279 | +2,957 | 0.00% | 440,149 |
| 2022-01-07 | 2022-01-05 | 54.991 | 5,322 | -2,957 | 0.00% | 292,661 |
| 2022-01-06 | 2022-01-04 | 53.773 | 8,279 | +2,957 | 0.00% | 445,189 |
| 2022-01-05 | 2022-01-03 | 54.991 | 5,322 | -1,774 | 0.00% | 292,661 |
| 2022-01-04 | 2021-12-31 | 52.420 | 7,096 | +1,774 | 0.00% | 371,976 |
| 2021-12-29 | 2021-12-24 | 56.276 | 5,322 | -2,957 | 0.00% | 299,500 |
| 2021-12-28 | 2021-12-22 | 55.261 | 8,279 | +2,957 | 0.00% | 457,509 |
| 2021-12-22 | 2021-12-20 | 55.532 | 5,322 | -2,957 | 0.00% | 295,541 |
| 2021-12-21 | 2021-12-17 | 59.726 | 8,279 | +2,957 | 0.00% | 494,468 |
| 2021-12-20 | 2021-12-16 | 60.064 | 5,322 | +591 | 0.00% | 319,659 |
| 2021-12-17 | 2021-12-15 | 48.362 | 4,731 | -1,774 | 0.00% | 228,801 |
| 2021-12-15 | 2021-12-13 | 47.348 | 6,505 | -2,957 | 0.00% | 307,996 |
| 2021-12-14 | 2021-12-10 | 45.927 | 9,462 | +2,957 | 0.00% | 434,562 |
| 2021-12-10 | 2021-12-08 | 46.401 | 6,505 | -2,957 | 0.00% | 301,836 |
| 2021-12-09 | 2021-12-07 | 46.333 | 9,462 | +4,731 | 0.00% | 438,402 |
| 2021-12-07 | 2021-12-03 | 48.294 | 4,731 | -1,774 | 0.00% | 228,481 |
| 2021-12-03 | 2021-12-01 | 44.642 | 6,505 | -1,774 | 0.00% | 290,396 |
| 2021-12-02 | 2021-11-30 | 41.395 | 8,279 | +1,774 | 0.00% | 342,711 |
| 2021-11-15 | 2021-11-11 | 40.719 | 6,505 | -3,548 | 0.00% | 264,876 |
| 2021-11-10 | 2021-11-08 | 40.922 | 10,053 | -2,957 | 0.00% | 411,387 |
| 2021-11-09 | 2021-11-05 | 39.434 | 13,010 | +591 | 0.00% | 513,033 |
| 2021-11-08 | 2021-11-04 | 40.787 | 12,419 | +2,957 | 0.00% | 506,528 |
| 2021-10-28 | 2021-10-26 | 42.680 | 9,462 | +591 | 0.00% | 403,842 |
| 2021-10-25 | 2021-10-21 | 47.280 | 8,871 | +2,957 | 0.00% | 419,420 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,914 | +1,774 | 0.00% | 271,213 |
| 2021-10-20 | 2021-10-18 | 53.773 | 4,140 | -4,731 | 0.00% | 222,621 |
| 2021-10-15 | 2021-10-11 | 48.092 | 8,871 | -2,956 | 0.00% | 426,620 |
| 2021-10-12 | 2021-10-08 | 46.062 | 11,827 | +4,731 | 0.00% | 544,780 |
| 2021-10-11 | 2021-10-07 | 51.812 | 7,096 | +2,956 | 0.00% | 367,656 |
| 2021-10-05 | 2021-09-30 | 49.850 | 4,140 | -2,956 | 0.00% | 206,380 |
| 2021-10-04 | 2021-09-29 | 48.497 | 7,096 | +2,956 | 0.00% | 344,138 |
| 2021-09-30 | 2021-09-28 | 54.382 | 4,140 | -4,731 | 0.00% | 225,142 |
| 2021-09-28 | 2021-09-24 | 45.183 | 8,871 | +1,775 | 0.00% | 400,819 |
| 2021-09-27 | 2021-09-23 | 49.985 | 7,096 | +1,182 | 0.00% | 354,697 |
| 2021-09-24 | 2021-09-21 | 48.024 | 5,914 | +1,774 | 0.00% | 284,013 |
| 2021-09-21 | 2021-09-17 | 50.729 | 4,140 | -8,870 | 0.00% | 210,020 |
| 2021-09-20 | 2021-09-16 | 54.314 | 13,010 | +8,870 | 0.00% | 706,630 |
| 2021-09-15 | 2021-09-13 | 57.493 | 4,140 | -2,956 | 0.00% | 238,023 |
| 2021-09-14 | 2021-09-10 | 52.691 | 7,096 | +3,548 | 0.00% | 373,896 |
| 2021-09-13 | 2021-09-09 | 56.141 | 3,548 | -592 | 0.00% | 199,187 |
| 2021-09-06 | 2021-09-02 | 48.227 | 4,140 | -1,774 | 0.00% | 199,659 |
| 2021-09-03 | 2021-09-01 | 44.710 | 5,914 | -591 | 0.00% | 264,413 |
| 2021-09-02 | 2021-08-31 | 45.927 | 6,505 | -11,828 | 0.00% | 298,756 |
| 2021-08-31 | 2021-08-27 | 40.448 | 18,333 | +11,828 | 0.00% | 741,539 |
| 2021-08-30 | 2021-08-26 | 38.690 | 6,505 | -5,914 | 0.00% | 251,676 |
| 2021-08-06 | 2021-08-04 | 38.622 | 12,419 | +5,914 | 0.00% | 479,647 |
| 2021-08-04 | 2021-08-02 | 39.028 | 6,505 | -591 | 0.00% | 253,876 |
| 2021-08-03 | 2021-07-30 | 39.028 | 7,096 | +591 | 0.00% | 276,942 |
| 2021-08-02 | 2021-07-29 | 40.381 | 6,505 | -2,957 | 0.00% | 262,676 |
| 2021-07-30 | 2021-07-28 | 39.366 | 9,462 | +2,957 | 0.00% | 372,482 |
| 2021-07-27 | 2021-07-23 | 41.395 | 6,505 | -8,871 | 0.00% | 269,276 |
| 2021-07-26 | 2021-07-22 | 42.004 | 15,376 | +8,871 | 0.00% | 645,854 |
| 2021-07-20 | 2021-07-16 | 41.057 | 6,505 | -591 | 0.00% | 267,076 |
| 2021-07-16 | 2021-07-14 | 39.434 | 7,096 | -1,183 | 0.00% | 279,822 |
| 2021-07-15 | 2021-07-13 | 36.525 | 8,279 | +1,183 | 0.00% | 302,392 |
| 2021-07-07 | 2021-07-05 | 36.390 | 7,096 | -1,183 | 0.00% | 258,223 |
| 2021-06-29 | 2021-06-25 | 36.999 | 8,279 | -10,645 | 0.00% | 306,312 |
| 2021-06-25 | 2021-06-23 | 36.052 | 18,924 | +10,645 | 0.00% | 682,244 |
| 2021-06-23 | 2021-06-21 | 42.672 | 8,279 | +904 | 0.00% | 353,280 |
| 2021-06-17 | 2021-06-15 | 44.266 | 7,375 | -1,054 | 0.00% | 326,464 |
| 2021-06-15 | 2021-06-10 | 42.976 | 8,429 | -3,688 | 0.00% | 362,241 |
| 2021-06-11 | 2021-06-09 | 42.596 | 12,117 | +2,108 | 0.00% | 516,135 |
| 2021-06-10 | 2021-06-08 | 41.381 | 10,009 | +1,053 | 0.00% | 414,183 |
| 2021-06-09 | 2021-06-07 | 41.077 | 8,956 | +3,688 | 0.00% | 367,889 |
| 2021-06-02 | 2021-05-31 | 39.331 | 5,268 | -1,054 | 0.00% | 207,196 |
| 2021-05-28 | 2021-05-26 | 37.243 | 6,322 | +1,054 | 0.00% | 235,450 |
| 2021-05-27 | 2021-05-25 | 37.888 | 5,268 | -1,054 | 0.00% | 199,596 |
| 2021-05-26 | 2021-05-24 | 37.129 | 6,322 | +1,054 | 0.00% | 234,730 |
| 2021-05-10 | 2021-05-06 | 38.344 | 5,268 | -1,054 | 0.00% | 201,996 |
| 2021-05-04 | 2021-04-30 | 35.193 | 6,322 | -6,848 | 0.00% | 222,489 |
| 2021-05-03 | 2021-04-29 | 38.724 | 13,170 | +7,902 | 0.00% | 509,989 |
| 2021-04-29 | 2021-04-27 | 36.939 | 5,268 | -6,849 | 0.00% | 194,596 |
| 2021-04-28 | 2021-04-26 | 37.736 | 12,117 | +6,849 | 0.00% | 457,253 |
| 2021-04-20 | 2021-04-16 | 40.850 | 5,268 | -7,902 | 0.00% | 215,195 |
| 2021-04-19 | 2021-04-15 | 37.774 | 13,170 | -18,965 | 0.00% | 497,489 |
| 2021-04-16 | 2021-04-14 | 37.585 | 32,135 | +18,965 | 0.01% | 1,207,782 |
| 2021-03-31 | 2021-03-29 | 36.256 | 13,170 | -2,634 | 0.00% | 477,490 |
| 2021-03-05 | 2021-03-03 | 33.788 | 15,804 | -1,581 | 0.00% | 533,989 |
| 2021-02-24 | 2021-02-22 | 27.069 | 17,385 | -2,634 | 0.00% | 470,586 |
| 2021-02-19 | 2021-02-17 | 25.170 | 20,019 | -5,268 | 0.00% | 503,884 |
| 2021-01-28 | 2021-01-26 | 23.690 | 25,287 | +5,268 | 0.01% | 599,041 |
| 2021-01-15 | 2021-01-13 | 24.829 | 20,019 | +2,634 | 0.00% | 497,044 |
| 2020-12-22 | 2020-12-18 | 25.094 | 17,385 | -2,107 | 0.00% | 436,266 |
| 2020-11-26 | 2020-11-24 | 25.512 | 19,492 | +2,107 | 0.00% | 497,280 |
| 2020-11-12 | 2020-11-10 | 22.399 | 17,385 | -5,268 | 0.00% | 389,405 |
| 2020-10-29 | 2020-10-27 | 21.905 | 22,653 | +5,268 | 0.00% | 496,223 |
| 2020-09-18 | 2020-09-16 | 22.171 | 17,385 | -5,268 | 0.00% | 385,445 |
| 2020-09-17 | 2020-09-15 | 22.399 | 22,653 | +5,268 | 0.00% | 507,403 |
| 2020-08-11 | 2020-08-07 | 23.006 | 17,385 | -5,268 | 0.00% | 399,965 |
| 2020-08-04 | 2020-07-31 | 22.968 | 22,653 | +5,268 | 0.00% | 520,303 |
| 2020-08-03 | 2020-07-30 | 23.082 | 17,385 | -5,268 | 0.00% | 401,285 |
| 2020-07-30 | 2020-07-28 | 22.589 | 22,653 | +5,268 | 0.00% | 511,703 |
| 2020-07-28 | 2020-07-24 | 22.665 | 17,385 | -5,268 | 0.00% | 394,025 |
| 2020-07-24 | 2020-07-22 | 23.462 | 22,653 | -5,268 | 0.00% | 531,483 |
| 2020-07-23 | 2020-07-21 | 23.500 | 27,921 | +10,536 | 0.01% | 656,140 |
| 2020-07-15 | 2020-07-13 | 24.829 | 17,385 | -5,268 | 0.00% | 431,646 |
| 2020-07-09 | 2020-07-07 | 25.170 | 22,653 | -5,268 | 0.00% | 570,183 |
| 2020-07-08 | 2020-07-06 | 25.778 | 27,921 | +5,268 | 0.01% | 719,740 |
| 2020-06-24 | 2020-06-22 | 28.381 | 22,653 | +2,139 | 0.00% | 642,918 |
| 2020-06-23 | 2020-06-19 | 27.878 | 20,514 | +4,770 | 0.00% | 571,890 |
| 2020-06-10 | 2020-06-08 | 26.872 | 15,744 | -1,431 | 0.00% | 423,072 |
| 2020-06-01 | 2020-05-28 | 25.069 | 17,175 | +1,431 | 0.00% | 430,565 |
| 2020-01-17 | 2020-01-15 | 28.549 | 15,744 | -2,385 | 0.00% | 449,472 |
| 2019-11-11 | 2019-11-07 | 39.574 | 18,129 | +1,653 | 0.00% | 717,430 |
| 2019-09-30 | 2019-09-26 | 39.671 | 16,476 | -3,295 | 0.00% | 653,615 |
| 2019-09-20 | 2019-09-18 | 41.807 | 19,771 | +2,060 | 0.00% | 826,570 |
| 2019-09-06 | 2019-09-04 | 38.651 | 17,711 | -2,060 | 0.00% | 684,548 |
| 2019-09-05 | 2019-09-03 | 38.360 | 19,771 | +3,295 | 0.00% | 758,409 |
| 2019-09-04 | 2019-09-02 | 39.137 | 16,476 | -823 | 0.00% | 644,814 |
| 2019-07-30 | 2019-07-26 | 34.281 | 17,299 | -2,060 | 0.00% | 593,026 |
| 2019-06-03 | 2019-05-30 | 39.042 | 19,359 | +1,615 | 0.00% | 755,814 |
| 2019-05-23 | 2019-05-21 | 39.095 | 17,744 | +1,887 | 0.00% | 693,701 |
| 2019-05-14 | 2019-05-09 | 41.214 | 15,857 | +1,888 | 0.00% | 653,529 |
| 2019-04-03 | 2019-04-01 | 45.240 | 13,969 | +755 | 0.00% | 631,957 |
| 2019-02-15 | 2019-02-13 | 39.519 | 13,214 | -1,888 | 0.00% | 522,201 |
| 2019-02-14 | 2019-02-12 | 38.035 | 15,102 | +1,888 | 0.00% | 574,412 |
| 2019-02-11 | 2019-02-04 | 38.777 | 13,214 | -1,888 | 0.00% | 512,401 |
| 2018-12-05 | 2018-12-03 | 38.247 | 15,102 | +1,888 | 0.00% | 577,612 |
| 2018-09-13 | 2018-09-11 | 43.492 | 13,214 | -3,775 | 0.00% | 574,701 |
| 2018-09-12 | 2018-09-10 | 43.333 | 16,989 | +3,775 | 0.00% | 736,182 |
| 2018-08-06 | 2018-08-02 | 48.207 | 13,214 | -1,888 | 0.00% | 637,001 |
| 2018-07-19 | 2018-07-17 | 49.796 | 15,102 | +1,888 | 0.00% | 752,015 |
| 2018-07-12 | 2018-07-10 | 54.034 | 13,214 | -1,888 | 0.00% | 714,001 |
| 2018-07-10 | 2018-07-06 | 51.650 | 15,102 | +1,888 | 0.00% | 780,016 |
| 2018-07-04 | 2018-06-29 | 54.352 | 13,214 | -3,020 | 0.00% | 718,201 |
| 2018-07-03 | 2018-06-28 | 51.067 | 16,234 | -6,419 | 0.00% | 829,024 |
| 2018-06-29 | 2018-06-27 | 50.537 | 22,653 | +13,214 | 0.01% | 1,144,823 |
| 2018-06-27 | 2018-06-25 | 56.470 | 9,439 | +1,888 | 0.00% | 533,025 |
| 2018-06-26 | 2018-06-22 | 59.331 | 7,551 | -1,888 | 0.00% | 448,009 |
| 2018-06-21 | 2018-06-19 | 57.424 | 9,439 | +1,888 | 0.00% | 542,025 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,551 | -4,959 | 0.00% | 472,384 |
| 2018-05-23 | 2018-05-18 | 67.707 | 12,510 | -715 | 0.00% | 847,017 |
| 2018-05-21 | 2018-05-17 | 63.343 | 13,225 | -3,574 | 0.00% | 837,706 |
| 2018-05-14 | 2018-05-10 | 61.104 | 16,799 | -3,574 | 0.00% | 1,026,492 |
| 2018-05-11 | 2018-05-09 | 58.195 | 20,373 | -357 | 0.01% | 1,185,598 |
| 2018-05-10 | 2018-05-08 | 59.314 | 20,730 | -1,788 | 0.01% | 1,229,573 |
| 2018-05-09 | 2018-05-07 | 57.635 | 22,518 | -17,871 | 0.01% | 1,297,826 |
| 2018-05-08 | 2018-05-04 | 55.341 | 40,389 | +8,936 | 0.01% | 2,235,160 |
| 2018-05-03 | 2018-04-30 | 55.733 | 31,453 | +15,012 | 0.01% | 1,752,955 |
| 2018-04-30 | 2018-04-26 | 61.104 | 16,441 | +1,072 | 0.00% | 1,004,616 |
| 2018-04-26 | 2018-04-24 | 62.447 | 15,369 | -1,787 | 0.00% | 959,752 |
| 2018-04-20 | 2018-04-18 | 54.054 | 17,156 | -1,787 | 0.00% | 927,347 |
| 2018-04-19 | 2018-04-17 | 52.263 | 18,943 | +1,429 | 0.01% | 990,022 |
| 2018-04-03 | 2018-03-28 | 54.949 | 17,514 | +5,362 | 0.01% | 962,379 |
| 2018-03-27 | 2018-03-23 | 51.480 | 12,152 | -358 | 0.00% | 625,583 |
| 2018-03-26 | 2018-03-22 | 55.956 | 12,510 | +358 | 0.00% | 700,014 |
| 2018-03-08 | 2018-03-06 | 62.783 | 12,152 | +2,144 | 0.00% | 762,939 |
| 2018-03-05 | 2018-03-01 | 66.252 | 10,008 | +358 | 0.00% | 663,053 |
| 2018-02-12 | 2018-02-08 | 64.574 | 9,650 | +357 | 0.00% | 623,135 |
| 2018-02-09 | 2018-02-07 | 66.140 | 9,293 | +1,787 | 0.00% | 614,643 |
| 2018-02-08 | 2018-02-06 | 71.065 | 7,506 | +358 | 0.00% | 533,411 |
| 2018-02-02 | 2018-01-31 | 76.324 | 7,148 | -358 | 0.00% | 545,567 |
| 2018-01-31 | 2018-01-29 | 81.696 | 7,506 | -357 | 0.00% | 613,212 |
| 2018-01-29 | 2018-01-25 | 74.646 | 7,863 | -358 | 0.00% | 586,940 |
| 2018-01-23 | 2018-01-19 | 67.595 | 8,221 | -10,722 | 0.00% | 555,701 |
| 2018-01-22 | 2018-01-18 | 64.909 | 18,943 | +3,574 | 0.01% | 1,229,578 |
| 2018-01-19 | 2018-01-17 | 62.223 | 15,369 | +7,148 | 0.00% | 956,312 |
| 2018-01-11 | 2018-01-09 | 65.581 | 8,221 | -715 | 0.00% | 539,140 |
| 2018-01-10 | 2018-01-08 | 64.574 | 8,936 | +358 | 0.00% | 577,030 |
| 2018-01-02 | 2017-12-28 | 51.480 | 8,578 | -5,361 | 0.00% | 441,594 |
| 2017-12-28 | 2017-12-22 | 48.178 | 13,939 | -6,434 | 0.00% | 671,559 |
| 2017-12-20 | 2017-12-18 | 46.780 | 20,373 | -1,787 | 0.01% | 953,039 |
| 2017-11-27 | 2017-11-23 | 41.687 | 22,160 | -358 | 0.01% | 923,794 |
| 2017-11-17 | 2017-11-15 | 41.967 | 22,518 | +1,073 | 0.01% | 945,019 |
| 2017-11-07 | 2017-11-03 | 42.303 | 21,445 | +5,361 | 0.01% | 907,188 |
| 2017-10-12 | 2017-10-10 | 44.485 | 16,084 | +5,361 | 0.00% | 715,501 |
| 2017-09-08 | 2017-09-06 | 43.086 | 10,723 | +358 | 0.00% | 462,015 |
| 2017-07-25 | 2017-07-21 | 43.870 | 10,365 | -715 | 0.00% | 454,710 |
| 2017-07-24 | 2017-07-20 | 43.590 | 11,080 | +715 | 0.00% | 482,977 |
| 2017-07-04 | 2017-06-30 | 39.939 | 10,365 | +200 | 0.00% | 413,968 |
| 2017-06-08 | 2017-06-06 | 34.233 | 10,165 | -1,052 | 0.00% | 347,983 |
| 2017-06-02 | 2017-05-31 | 33.092 | 11,217 | +1,052 | 0.00% | 371,197 |
| 2017-05-29 | 2017-05-25 | 34.062 | 10,165 | -1,052 | 0.00% | 346,243 |
| 2017-05-18 | 2017-05-16 | 33.149 | 11,217 | +1,052 | 0.00% | 371,837 |
| 2017-05-15 | 2017-05-11 | 33.435 | 10,165 | -1,052 | 0.00% | 339,864 |
| 2017-04-13 | 2017-04-11 | 41.537 | 11,217 | +701 | 0.00% | 465,916 |
| 2017-03-17 | 2017-03-15 | 33.891 | 10,516 | +351 | 0.00% | 356,399 |
| 2017-02-20 | 2017-02-16 | 36.573 | 10,165 | -1,753 | 0.00% | 371,762 |
| 2017-01-17 | 2017-01-13 | 32.579 | 11,918 | -2,103 | 0.00% | 388,275 |
| 2016-11-30 | 2016-11-28 | 33.435 | 14,021 | -351 | 0.00% | 468,788 |
| 2016-11-28 | 2016-11-24 | 33.206 | 14,372 | -3,505 | 0.00% | 477,243 |
| 2016-11-25 | 2016-11-23 | 32.750 | 17,877 | +3,505 | 0.01% | 585,472 |
| 2016-11-24 | 2016-11-22 | 33.035 | 14,372 | -3,505 | 0.00% | 474,783 |
| 2016-11-18 | 2016-11-16 | 32.237 | 17,877 | +3,505 | 0.01% | 576,292 |
| 2016-11-17 | 2016-11-15 | 33.206 | 14,372 | +351 | 0.00% | 477,243 |
| 2016-11-16 | 2016-11-14 | 34.233 | 14,021 | -351 | 0.00% | 479,988 |
| 2016-11-15 | 2016-11-11 | 34.747 | 14,372 | -350 | 0.00% | 499,384 |
| 2016-11-14 | 2016-11-10 | 33.663 | 14,722 | -1,753 | 0.00% | 495,585 |
| 2016-11-09 | 2016-11-07 | 34.233 | 16,475 | -351 | 0.00% | 563,996 |
| 2016-10-31 | 2016-10-27 | 33.663 | 16,826 | +351 | 0.00% | 566,412 |
| 2016-10-25 | 2016-10-20 | 34.405 | 16,475 | -351 | 0.00% | 566,816 |
| 2016-10-11 | 2016-10-06 | 33.321 | 16,826 | +701 | 0.00% | 560,652 |
| 2016-09-08 | 2016-09-06 | 27.615 | 16,125 | +2,104 | 0.00% | 445,292 |
| 2016-08-19 | 2016-08-17 | 26.930 | 14,021 | -3,506 | 0.00% | 377,590 |
| 2016-08-17 | 2016-08-15 | 27.615 | 17,527 | +3,506 | 0.01% | 484,008 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,021 | +35 | 0.00% | 372,125 |
| 2016-06-14 | 2016-06-10 | 23.909 | 13,986 | -1,748 | 0.00% | 334,396 |
| 2016-06-13 | 2016-06-08 | 24.539 | 15,734 | +1,748 | 0.00% | 386,090 |
| 2016-04-26 | 2016-04-22 | 25.282 | 13,986 | -699 | 0.00% | 353,596 |
| 2016-04-25 | 2016-04-21 | 26.541 | 14,685 | +699 | 0.00% | 389,748 |
| 2015-12-08 | 2015-12-04 | 20.649 | 13,986 | +350 | 0.00% | 288,797 |
| 2015-08-05 | 2015-08-03 | 24.653 | 13,636 | +699 | 0.00% | 336,168 |
| 2015-07-06 | 2015-07-02 | 33.919 | 12,937 | +349 | 0.00% | 438,814 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,588 | +44 | 0.00% | 512,995 |
| 2015-05-13 | 2015-05-11 | 41.154 | 12,544 | +348 | 0.00% | 516,242 |
| 2015-04-13 | 2015-04-09 | 52.232 | 12,196 | -1,742 | 0.00% | 637,026 |
| 2015-04-10 | 2015-04-08 | 52.232 | 13,938 | -2,090 | 0.00% | 728,014 |
| 2014-12-11 | 2014-12-09 | 37.022 | 16,028 | +1,742 | 0.00% | 593,386 |
| 2014-12-08 | 2014-12-04 | 41.212 | 14,286 | -1,045 | 0.00% | 588,753 |
| 2014-12-02 | 2014-11-28 | 37.940 | 15,331 | +348 | 0.00% | 581,661 |
| 2014-11-28 | 2014-11-26 | 38.285 | 14,983 | +3,136 | 0.00% | 573,618 |
| 2014-11-24 | 2014-11-20 | 35.816 | 11,847 | +348 | 0.00% | 424,318 |
| 2014-11-18 | 2014-11-14 | 40.695 | 11,499 | +2,788 | 0.00% | 467,955 |
| 2014-10-29 | 2014-10-27 | 34.955 | 8,711 | -1,394 | 0.00% | 304,497 |
| 2014-10-17 | 2014-10-15 | 36.333 | 10,105 | +1,045 | 0.00% | 367,145 |
| 2014-09-30 | 2014-09-26 | 36.907 | 9,060 | +697 | 0.00% | 334,378 |
| 2014-09-26 | 2014-09-24 | 36.964 | 8,363 | -348 | 0.00% | 309,134 |
| 2014-07-28 | 2014-07-24 | 35.300 | 8,711 | -6,969 | 0.00% | 307,497 |
| 2014-07-04 | 2014-07-02 | 33.865 | 15,680 | +3,484 | 0.00% | 531,002 |
| 2014-06-17 | 2014-06-13 | 36.046 | 12,196 | +1,743 | 0.00% | 439,618 |
| 2014-06-16 | 2014-06-12 | 36.161 | 10,453 | +1,742 | 0.00% | 377,989 |
| 2014-06-11 | 2014-06-09 | 36.305 | 8,711 | +35 | 0.00% | 316,254 |
| 2014-04-25 | 2014-04-23 | 34.634 | 8,676 | -1,736 | 0.00% | 300,484 |
| 2014-04-17 | 2014-04-15 | 36.190 | 10,412 | -3,470 | 0.00% | 376,809 |
| 2014-04-14 | 2014-04-10 | 37.400 | 13,882 | -347 | 0.00% | 519,188 |
| 2014-03-18 | 2014-03-14 | 30.427 | 14,229 | -695 | 0.00% | 432,948 |
| 2014-03-11 | 2014-03-07 | 30.081 | 14,924 | -347 | 0.00% | 448,935 |
| 2014-02-28 | 2014-02-26 | 32.329 | 15,271 | +347 | 0.00% | 493,694 |
| 2014-02-26 | 2014-02-24 | 33.020 | 14,924 | -347 | 0.00% | 492,796 |
| 2014-02-17 | 2014-02-13 | 34.346 | 15,271 | +1,042 | 0.00% | 524,495 |
| 2014-02-13 | 2014-02-11 | 35.037 | 14,229 | -347 | 0.00% | 498,546 |
| 2014-02-11 | 2014-02-07 | 35.153 | 14,576 | -348 | 0.00% | 512,384 |
| 2014-02-05 | 2014-01-30 | 33.654 | 14,924 | +348 | 0.00% | 502,257 |
| 2014-01-15 | 2014-01-13 | 35.729 | 14,576 | +3,470 | 0.00% | 520,784 |
| 2014-01-13 | 2014-01-09 | 35.383 | 11,106 | -347 | 0.00% | 392,965 |
| 2014-01-06 | 2014-01-02 | 38.149 | 11,453 | +694 | 0.00% | 436,923 |
| 2014-01-03 | 2013-12-31 | 40.800 | 10,759 | +347 | 0.00% | 438,968 |
| 2013-12-18 | 2013-12-16 | 42.932 | 10,412 | +347 | 0.00% | 447,011 |
| 2013-12-02 | 2013-11-28 | 48.580 | 10,065 | -347 | 0.00% | 488,955 |
| 2013-11-29 | 2013-11-27 | 48.810 | 10,412 | +347 | 0.00% | 508,212 |
| 2013-11-25 | 2013-11-21 | 48.176 | 10,065 | -347 | 0.00% | 484,895 |
| 2013-11-11 | 2013-11-07 | 44.373 | 10,412 | +347 | 0.00% | 462,011 |
| 2013-11-01 | 2013-10-30 | 46.505 | 10,065 | -347 | 0.00% | 468,075 |
| 2013-10-29 | 2013-10-25 | 43.681 | 10,412 | +347 | 0.00% | 454,811 |
| 2013-10-23 | 2013-10-21 | 45.987 | 10,065 | -347 | 0.00% | 462,854 |
| 2013-09-27 | 2013-09-25 | 44.546 | 10,412 | +347 | 0.00% | 463,811 |
| 2013-09-24 | 2013-09-19 | 47.312 | 10,065 | -347 | 0.00% | 476,195 |
| 2013-08-19 | 2013-08-15 | 37.688 | 10,412 | -347 | 0.00% | 392,410 |
| 2013-08-15 | 2013-08-12 | 37.746 | 10,759 | -1,735 | 0.00% | 406,107 |
| 2013-07-22 | 2013-07-18 | 32.559 | 12,494 | -69,412 | 0.00% | 406,797 |
| 2013-07-19 | 2013-07-17 | 32.444 | 81,906 | +69,412 | 0.02% | 2,657,369 |
| 2013-07-18 | 2013-07-16 | 31.925 | 12,494 | -138,476 | 0.00% | 398,877 |
| 2013-07-15 | 2013-07-11 | 33.078 | 150,970 | +138,823 | 0.04% | 4,993,790 |
| 2013-06-17 | 2013-06-13 | 39.244 | 12,147 | +347 | 0.00% | 476,699 |
| 2013-06-13 | 2013-06-10 | 47.353 | 11,800 | +700 | 0.00% | 558,770 |
| 2013-06-07 | 2013-06-05 | 47.353 | 11,100 | -980 | 0.00% | 525,622 |
| 2013-06-06 | 2013-06-04 | 47.721 | 12,080 | +327 | 0.00% | 576,469 |
| 2013-05-24 | 2013-05-22 | 51.580 | 11,753 | +979 | 0.00% | 606,223 |
| 2013-05-23 | 2013-05-21 | 52.315 | 10,774 | -1,632 | 0.00% | 563,646 |
| 2013-05-14 | 2013-05-10 | 50.355 | 12,406 | +1,632 | 0.00% | 624,705 |
| 2013-05-13 | 2013-05-09 | 50.416 | 10,774 | +653 | 0.00% | 543,185 |
| 2013-05-08 | 2013-05-06 | 48.579 | 10,121 | -5,877 | 0.00% | 491,663 |
| 2013-05-07 | 2013-05-03 | 47.966 | 15,998 | -7,835 | 0.01% | 767,359 |
| 2013-05-06 | 2013-05-02 | 47.843 | 23,833 | +6,203 | 0.01% | 1,140,252 |
| 2013-05-03 | 2013-04-30 | 49.497 | 17,630 | -1,959 | 0.01% | 872,640 |
| 2013-05-02 | 2013-04-29 | 49.436 | 19,589 | +327 | 0.01% | 968,405 |
| 2013-04-30 | 2013-04-26 | 51.703 | 19,262 | +10,773 | 0.01% | 995,899 |
| 2013-04-29 | 2013-04-25 | 55.133 | 8,489 | -6,529 | 0.00% | 468,026 |
| 2013-04-26 | 2013-04-24 | 53.418 | 15,018 | +6,529 | 0.00% | 802,232 |
| 2013-04-24 | 2013-04-22 | 53.969 | 8,489 | -1,632 | 0.00% | 458,146 |
| 2013-04-18 | 2013-04-16 | 54.092 | 10,121 | +1,632 | 0.00% | 547,464 |
| 2013-04-09 | 2013-04-05 | 59.299 | 8,489 | +1,633 | 0.00% | 503,388 |
| 2013-02-14 | 2013-02-07 | 78.657 | 6,856 | +1,632 | 0.00% | 539,271 |
| 2013-01-16 | 2013-01-14 | 85.885 | 5,224 | -326 | 0.00% | 448,665 |
| 2012-12-28 | 2012-12-24 | 77.922 | 5,550 | -980 | 0.00% | 432,465 |
| 2012-12-12 | 2012-12-10 | 74.981 | 6,530 | +980 | 0.00% | 489,628 |
| 2012-12-10 | 2012-12-06 | 74.124 | 5,550 | +326 | 0.00% | 411,386 |
| 2012-12-05 | 2012-12-03 | 71.673 | 5,224 | -326 | 0.00% | 374,421 |
| 2012-11-27 | 2012-11-23 | 73.021 | 5,550 | -1,633 | 0.00% | 405,266 |
| 2012-11-21 | 2012-11-19 | 69.223 | 7,183 | +1,959 | 0.00% | 497,228 |
| 2012-11-13 | 2012-11-09 | 71.551 | 5,224 | -653 | 0.00% | 373,781 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,877 | -326 | 0.00% | 442,105 |
| 2012-11-05 | 2012-11-01 | 72.286 | 6,203 | +979 | 0.00% | 448,389 |
| 2012-10-30 | 2012-10-26 | 73.879 | 5,224 | -326 | 0.00% | 385,942 |
| 2012-10-29 | 2012-10-25 | 76.574 | 5,550 | +326 | 0.00% | 424,986 |
| 2012-10-18 | 2012-10-16 | 75.961 | 5,224 | -653 | 0.00% | 396,822 |
| 2012-10-17 | 2012-10-15 | 77.799 | 5,877 | -653 | 0.00% | 457,226 |
| 2012-10-15 | 2012-10-11 | 74.736 | 6,530 | +653 | 0.00% | 488,027 |
| 2012-10-10 | 2012-10-08 | 73.511 | 5,877 | -19,589 | 0.00% | 432,024 |
| 2012-10-04 | 2012-09-28 | 72.408 | 25,466 | -653 | 0.01% | 1,843,951 |
| 2012-09-25 | 2012-09-21 | 72.163 | 26,119 | -652 | 0.01% | 1,884,834 |
| 2012-09-24 | 2012-09-20 | 71.183 | 26,771 | +652 | 0.01% | 1,905,645 |
| 2012-09-21 | 2012-09-19 | 73.266 | 26,119 | -326 | 0.01% | 1,913,634 |
| 2012-09-20 | 2012-09-18 | 72.163 | 26,445 | +326 | 0.01% | 1,908,359 |
| 2012-09-19 | 2012-09-17 | 75.104 | 26,119 | +653 | 0.01% | 1,961,635 |
| 2012-09-18 | 2012-09-14 | 73.879 | 25,466 | +18,936 | 0.01% | 1,881,392 |
| 2012-09-14 | 2012-09-12 | 67.875 | 6,530 | -653 | 0.00% | 443,225 |
| 2012-09-07 | 2012-09-05 | 63.587 | 7,183 | +1,633 | 0.00% | 456,746 |
| 2012-07-05 | 2012-07-03 | 82.215 | 5,550 | -653 | 0.00% | 456,295 |
| 2012-07-04 | 2012-06-29 | 77.677 | 6,203 | +342 | 0.00% | 481,828 |
| 2012-06-29 | 2012-06-27 | 76.510 | 5,861 | +617 | 0.00% | 448,423 |
| 2012-06-08 | 2012-06-06 | 76.639 | 5,244 | -617 | 0.00% | 401,896 |
| 2012-06-07 | 2012-06-05 | 76.639 | 5,861 | +309 | 0.00% | 449,183 |
| 2012-06-06 | 2012-06-04 | 79.233 | 5,552 | -27,145 | 0.00% | 439,900 |
| 2012-06-01 | 2012-05-30 | 85.976 | 32,697 | +13,573 | 0.01% | 2,811,157 |
| 2012-05-31 | 2012-05-29 | 86.624 | 19,124 | +13,572 | 0.01% | 1,656,605 |
| 2012-05-18 | 2012-05-16 | 88.570 | 5,552 | +925 | 0.00% | 491,738 |
| 2012-05-17 | 2012-05-15 | 93.757 | 4,627 | +309 | 0.00% | 433,812 |
| 2012-04-24 | 2012-04-20 | 108.799 | 4,318 | +308 | 0.00% | 469,795 |
| 2012-04-19 | 2012-04-17 | 108.410 | 4,010 | -308 | 0.00% | 434,725 |
| 2012-04-18 | 2012-04-16 | 108.929 | 4,318 | +308 | 0.00% | 470,355 |
| 2012-04-16 | 2012-04-12 | 107.762 | 4,010 | +309 | 0.00% | 432,125 |
| 2012-04-10 | 2012-04-03 | 112.690 | 3,701 | -309 | 0.00% | 417,064 |
| 2012-04-02 | 2012-03-29 | 106.335 | 4,010 | +309 | 0.00% | 426,405 |
| 2012-03-28 | 2012-03-26 | 108.540 | 3,701 | -309 | 0.00% | 401,706 |
| 2012-03-27 | 2012-03-23 | 108.280 | 4,010 | +309 | 0.00% | 434,205 |
| 2012-03-16 | 2012-03-14 | 115.283 | 3,701 | -309 | 0.00% | 426,663 |
| 2012-03-12 | 2012-03-08 | 114.375 | 4,010 | +309 | 0.00% | 458,645 |
| 2012-02-21 | 2012-02-17 | 126.176 | 3,701 | -617 | 0.00% | 466,977 |
| 2012-02-17 | 2012-02-15 | 127.602 | 4,318 | -926 | 0.00% | 550,987 |
| 2012-02-16 | 2012-02-14 | 123.842 | 5,244 | +1,543 | 0.00% | 649,426 |
| 2012-01-19 | 2012-01-17 | 119.562 | 3,701 | -926 | 0.00% | 442,500 |
| 2012-01-12 | 2012-01-10 | 113.986 | 4,627 | -617 | 0.00% | 527,414 |
| 2011-12-19 | 2011-12-15 | 101.667 | 5,244 | +926 | 0.00% | 533,141 |
| 2011-12-16 | 2011-12-14 | 107.891 | 4,318 | +308 | 0.00% | 465,875 |
| 2011-12-09 | 2011-12-07 | 118.784 | 4,010 | -308 | 0.00% | 476,325 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,318 | -309 | 0.00% | 531,949 |
| 2011-11-24 | 2011-11-22 | 120.081 | 4,627 | +309 | 0.00% | 555,615 |
| 2011-11-22 | 2011-11-18 | 126.306 | 4,318 | +617 | 0.00% | 545,388 |
| 2011-11-15 | 2011-11-11 | 132.919 | 3,701 | +1,233 | 0.00% | 491,934 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,468 | +309 | 0.00% | 328,044 |
| 2011-11-10 | 2011-11-08 | 139.079 | 2,159 | -309 | 0.00% | 300,271 |
| 2011-11-03 | 2011-11-01 | 126.695 | 2,468 | -308 | 0.00% | 312,682 |
| 2011-10-18 | 2011-10-14 | 127.213 | 2,776 | -309 | 0.00% | 353,144 |
| 2011-10-14 | 2011-10-12 | 119.562 | 3,085 | -308 | 0.00% | 368,850 |
| 2011-10-13 | 2011-10-11 | 113.468 | 3,393 | -308 | 0.00% | 384,995 |
| 2011-10-11 | 2011-10-07 | 105.039 | 3,701 | -309 | 0.00% | 388,748 |
| 2011-10-10 | 2011-10-06 | 98.814 | 4,010 | -617 | 0.00% | 396,244 |
| 2011-10-07 | 2011-10-04 | 89.737 | 4,627 | +309 | 0.00% | 415,211 |
| 2011-10-06 | 2011-10-03 | 95.183 | 4,318 | +308 | 0.00% | 411,001 |
| 2011-10-03 | 2011-09-28 | 118.266 | 4,010 | -617 | 0.00% | 474,245 |
| 2011-09-26 | 2011-09-22 | 114.635 | 4,627 | +1,234 | 0.00% | 530,415 |
| 2011-09-20 | 2011-09-16 | 134.216 | 3,393 | -308 | 0.00% | 455,395 |
| 2011-09-15 | 2011-09-12 | 130.974 | 3,701 | +308 | 0.00% | 484,735 |
| 2011-09-02 | 2011-08-31 | 146.859 | 3,393 | -308 | 0.00% | 498,294 |
| 2011-09-01 | 2011-08-30 | 141.024 | 3,701 | -617 | 0.00% | 521,930 |
| 2011-08-30 | 2011-08-26 | 128.251 | 4,318 | +617 | 0.00% | 553,787 |
| 2011-08-26 | 2011-08-24 | 131.947 | 3,701 | +308 | 0.00% | 488,334 |
| 2011-08-24 | 2011-08-22 | 136.161 | 3,393 | +308 | 0.00% | 461,995 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,085 | +617 | 0.00% | 462,063 |
| 2011-08-17 | 2011-08-15 | 162.421 | 2,468 | -617 | 0.00% | 400,854 |
| 2011-08-12 | 2011-08-10 | 154.964 | 3,085 | -308 | 0.00% | 478,065 |
| 2011-08-11 | 2011-08-09 | 155.613 | 3,393 | +308 | 0.00% | 527,994 |
| 2011-08-10 | 2011-08-08 | 170.201 | 3,085 | +309 | 0.00% | 525,071 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,776 | +1,234 | 0.00% | 491,378 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,542 | -309 | 0.00% | 301,943 |
| 2011-07-26 | 2011-07-22 | 193.219 | 1,851 | -308 | 0.00% | 357,648 |
| 2011-07-25 | 2011-07-21 | 189.977 | 2,159 | +308 | 0.00% | 410,161 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,851 | -308 | 0.00% | 355,848 |
| 2011-07-21 | 2011-07-19 | 190.626 | 2,159 | -309 | 0.00% | 411,560 |
| 2011-07-15 | 2011-07-13 | 190.301 | 2,468 | -617 | 0.00% | 469,664 |
| 2011-07-14 | 2011-07-12 | 185.763 | 3,085 | +617 | 0.00% | 573,078 |
| 2011-06-22 | 2011-06-20 | 188.356 | 2,468 | -308 | 0.00% | 464,863 |
| 2011-06-20 | 2011-06-16 | 188.680 | 2,776 | +308 | 0.00% | 523,777 |
| 2011-06-16 | 2011-06-14 | 193.219 | 2,468 | -308 | 0.00% | 476,865 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,776 | +308 | 0.00% | 530,076 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,468 | +617 | 0.00% | 481,665 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,851 | -308 | 0.00% | 390,053 |
| 2011-05-31 | 2011-05-27 | 198.082 | 2,159 | -309 | 0.00% | 427,659 |
| 2011-05-26 | 2011-05-24 | 193.867 | 2,468 | -1,542 | 0.00% | 478,465 |
| 2011-05-25 | 2011-05-23 | 187.708 | 4,010 | +1,851 | 0.00% | 752,708 |
| 2011-05-23 | 2011-05-19 | 199.055 | 2,159 | -309 | 0.00% | 429,759 |
| 2011-05-17 | 2011-05-13 | 187.059 | 2,468 | -308 | 0.00% | 461,663 |
| 2011-05-16 | 2011-05-12 | 185.763 | 2,776 | +308 | 0.00% | 515,677 |
| 2011-05-06 | 2011-05-04 | 188.356 | 2,468 | +309 | 0.00% | 464,863 |
| 2011-04-29 | 2011-04-27 | 198.082 | 2,159 | +308 | 0.00% | 427,659 |
| 2011-04-26 | 2011-04-20 | 188.032 | 1,851 | -308 | 0.00% | 348,047 |
| 2011-04-20 | 2011-04-18 | 186.411 | 2,159 | +308 | 0.00% | 402,461 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,851 | +44 | 0.00% | 363,135 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,807 | -6,025 | 0.00% | 346,106 |
| 2011-04-13 | 2011-04-11 | 196.183 | 7,832 | -302 | 0.00% | 1,536,508 |
| 2011-04-12 | 2011-04-08 | 193.860 | 8,134 | +302 | 0.00% | 1,576,855 |
| 2011-04-11 | 2011-04-07 | 204.150 | 7,832 | +6,025 | 0.00% | 1,598,904 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,807 | -302 | 0.00% | 319,113 |
| 2011-03-25 | 2011-03-23 | 169.295 | 2,109 | -301 | 0.00% | 357,044 |
| 2011-03-22 | 2011-03-18 | 165.312 | 2,410 | -301 | 0.00% | 398,402 |
| 2011-03-15 | 2011-03-11 | 154.689 | 2,711 | +904 | 0.00% | 419,363 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -603 | 0.00% | 295,120 |
| 2011-03-08 | 2011-03-04 | 160.333 | 2,410 | -301 | 0.00% | 386,402 |
| 2011-03-01 | 2011-02-25 | 152.698 | 2,711 | -301 | 0.00% | 413,963 |
| 2011-01-25 | 2011-01-21 | 156.681 | 3,012 | +301 | 0.00% | 471,924 |
| 2011-01-07 | 2011-01-05 | 165.312 | 2,711 | -603 | 0.00% | 448,160 |
| 2011-01-06 | 2011-01-04 | 167.967 | 3,314 | +603 | 0.00% | 556,644 |
| 2011-01-05 | 2011-01-03 | 162.988 | 2,711 | -301 | 0.00% | 441,861 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,012 | +301 | 0.00% | 464,925 |
| 2010-12-22 | 2010-12-20 | 144.399 | 2,711 | -301 | 0.00% | 391,465 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,012 | +301 | 0.00% | 430,930 |
| 2010-12-17 | 2010-12-15 | 146.059 | 2,711 | -301 | 0.00% | 395,965 |
| 2010-12-14 | 2010-12-10 | 147.386 | 3,012 | +301 | 0.00% | 443,928 |
| 2010-12-07 | 2010-12-03 | 143.735 | 2,711 | -301 | 0.00% | 389,666 |
| 2010-12-06 | 2010-12-02 | 142.407 | 3,012 | +301 | 0.00% | 428,930 |
| 2010-11-29 | 2010-11-25 | 144.399 | 2,711 | -301 | 0.00% | 391,465 |
| 2010-11-25 | 2010-11-23 | 143.071 | 3,012 | +301 | 0.00% | 430,930 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,711 | +301 | 0.00% | 386,966 |
| 2010-11-09 | 2010-11-05 | 163.320 | 2,410 | -602 | 0.00% | 393,602 |
| 2010-11-03 | 2010-11-01 | 157.345 | 3,012 | -603 | 0.00% | 473,923 |
| 2010-11-01 | 2010-10-28 | 147.718 | 3,615 | +603 | 0.00% | 534,002 |
| 2010-10-14 | 2010-10-12 | 142.739 | 3,012 | +301 | 0.00% | 429,930 |
| 2010-09-30 | 2010-09-28 | 118.440 | 2,711 | -1,506 | 0.00% | 321,092 |
| 2010-08-23 | 2010-08-19 | 111.801 | 4,217 | -603 | 0.00% | 471,466 |
| 2010-08-16 | 2010-08-12 | 108.615 | 4,820 | +603 | 0.00% | 523,522 |
| 2010-07-28 | 2010-07-26 | 112.864 | 4,217 | -603 | 0.00% | 475,945 |
| 2010-07-23 | 2010-07-21 | 106.224 | 4,820 | +603 | 0.00% | 512,002 |
| 2010-07-16 | 2010-07-14 | 104.100 | 4,217 | -603 | 0.00% | 438,990 |
| 2010-07-08 | 2010-07-06 | 101.843 | 4,820 | -301 | 0.00% | 490,882 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,121 | +904 | 0.00% | 499,098 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,217 | +903 | 0.00% | 440,669 |
| 2010-06-24 | 2010-06-22 | 118.042 | 3,314 | +1,507 | 0.00% | 391,191 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,807 | -1,507 | 0.00% | 220,980 |
| 2010-06-21 | 2010-06-17 | 116.050 | 3,314 | +1,507 | 0.00% | 384,591 |
| 2010-05-26 | 2010-05-24 | 113.527 | 1,807 | -904 | 0.00% | 205,144 |
| 2010-05-25 | 2010-05-20 | 113.991 | 2,711 | +904 | 0.00% | 309,031 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,807 | -266 | 0.00% | 212,084 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,073 | +296 | 0.00% | 251,703 |
| 2010-05-14 | 2010-05-12 | 132.090 | 1,777 | -296 | 0.00% | 234,723 |
| 2010-05-12 | 2010-05-10 | 134.656 | 2,073 | +592 | 0.00% | 279,141 |
| 2010-04-29 | 2010-04-27 | 133.575 | 1,481 | -296 | 0.00% | 197,825 |
| 2010-04-13 | 2010-04-09 | 131.955 | 1,777 | -296 | 0.00% | 234,483 |
| 2010-04-12 | 2010-04-08 | 128.578 | 2,073 | +296 | 0.00% | 266,542 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,777 | -296 | 0.00% | 224,163 |
| 2010-03-23 | 2010-03-19 | 117.503 | 2,073 | -296 | 0.00% | 243,584 |
| 2010-03-22 | 2010-03-18 | 116.558 | 2,369 | +296 | 0.00% | 276,125 |
| 2010-03-16 | 2010-03-12 | 117.368 | 2,073 | -296 | 0.00% | 243,304 |
| 2010-02-01 | 2010-01-28 | 107.779 | 2,369 | +296 | 0.00% | 255,328 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,073 | -2,073 | 0.00% | 234,344 |
| 2010-01-25 | 2010-01-21 | 113.046 | 4,146 | +2,073 | 0.00% | 468,689 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,073 | +296 | 0.00% | 250,863 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,777 | -1,777 | 0.00% | 221,283 |
| 2010-01-20 | 2010-01-18 | 119.394 | 3,554 | +1,777 | 0.00% | 424,326 |
| 2010-01-18 | 2010-01-14 | 121.825 | 1,777 | -1,777 | 0.00% | 216,483 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,554 | +889 | 0.00% | 425,286 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,665 | +888 | 0.00% | 332,222 |
| 2010-01-13 | 2010-01-11 | 127.633 | 1,777 | -592 | 0.00% | 226,803 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,369 | +888 | 0.00% | 300,122 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,481 | -296 | 0.00% | 164,021 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,777 | -888 | 0.00% | 116,642 |
| 2009-06-25 | 2009-06-23 | 63.479 | 2,665 | +888 | 0.00% | 169,171 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,777 | +85 | 0.00% | 123,284 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,692 | -2,819 | 0.00% | 112,946 |
| 2009-05-12 | 2009-05-08 | 64.199 | 4,511 | +2,819 | 0.00% | 289,603 |
| 2009-04-21 | 2009-04-17 | 54.835 | 1,692 | -1,409 | 0.00% | 92,781 |
| 2009-04-07 | 2009-04-03 | 45.755 | 3,101 | +1,409 | 0.00% | 141,887 |
| 2009-04-06 | 2009-04-02 | 44.195 | 1,692 | -1,409 | 0.00% | 74,777 |
| 2009-02-25 | 2009-02-23 | 36.320 | 3,101 | +282 | 0.00% | 112,630 |
| 2009-02-09 | 2009-02-05 | 39.371 | 2,819 | +1,409 | 0.00% | 110,986 |
| 2009-01-09 | 2009-01-07 | 46.819 | 1,410 | -1,409 | 0.00% | 66,015 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,819 | +1,409 | 0.00% | 131,584 |
| 2008-12-30 | 2008-12-24 | 37.101 | 1,410 | -1,409 | 0.00% | 52,312 |
| 2008-12-23 | 2008-12-19 | 41.712 | 2,819 | -2,820 | 0.00% | 117,585 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,639 | -1,409 | 0.00% | 239,613 |
| 2008-12-01 | 2008-11-27 | 28.304 | 7,048 | -2,820 | 0.00% | 199,489 |
| 2008-11-27 | 2008-11-25 | 24.828 | 9,868 | +2,820 | 0.00% | 245,007 |
| 2008-11-19 | 2008-11-17 | 28.517 | 7,048 | +2,819 | 0.00% | 200,989 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,229 | +2,819 | 0.00% | 135,299 |
| 2008-06-23 | 2008-06-19 | 105.840 | 1,410 | +282 | 0.00% | 149,234 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,128 | -282 | 0.00% | 139,232 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,410 | +282 | 0.00% | 160,637 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,128 | -266 | 0.00% | 141,974 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,394 | -836 | 0.00% | 147,045 |
| 2008-05-08 | 2008-05-06 | 108.928 | 2,230 | +836 | 0.00% | 242,910 |
| 2008-05-06 | 2008-05-02 | 104.910 | 1,394 | -557 | 0.00% | 146,245 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,951 | -279 | 0.00% | 201,879 |
| 2008-04-29 | 2008-04-25 | 97.447 | 2,230 | +279 | 0.00% | 217,307 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,951 | -279 | 0.00% | 201,319 |
| 2008-04-21 | 2008-04-17 | 83.239 | 2,230 | -557 | 0.00% | 185,623 |
| 2008-04-16 | 2008-04-14 | 82.235 | 2,787 | +557 | 0.00% | 229,188 |
| 2008-03-25 | 2008-03-19 | 71.758 | 2,230 | -836 | 0.00% | 160,020 |
| 2008-02-12 | 2008-02-06 | 95.007 | 3,066 | +1,394 | 0.00% | 291,293 |
| 2008-02-11 | 2008-02-04 | 102.327 | 1,672 | -836 | 0.00% | 171,090 |
| 2008-02-04 | 2008-01-31 | 93.716 | 2,508 | +836 | 0.00% | 235,039 |
| 2008-01-29 | 2008-01-25 | 97.591 | 1,672 | -2,230 | 0.00% | 163,172 |
| 2008-01-24 | 2008-01-22 | 84.244 | 3,902 | +836 | 0.00% | 328,719 |
| 2008-01-23 | 2008-01-21 | 93.429 | 3,066 | +558 | 0.00% | 286,453 |
| 2008-01-22 | 2008-01-18 | 99.169 | 2,508 | +1,393 | 0.00% | 248,717 |
| 2008-01-07 | 2008-01-03 | 106.202 | 1,115 | +279 | 0.00% | 118,415 |
| 2008-01-03 | 2007-12-31 | 110.938 | 836 | -836 | 0.00% | 92,744 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,672 | +836 | 0.00% | 176,609 |
| 2007-12-11 | 2007-12-07 | 112.516 | 836 | -1,115 | 0.00% | 94,064 |
| 2007-11-16 | 2007-11-14 | 98.021 | 1,951 | +279 | 0.00% | 191,239 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,672 | +836 | 0.00% | 190,047 |
| 2007-11-01 | 2007-10-30 | 121.414 | 836 | -558 | 0.00% | 101,502 |
| 2007-10-24 | 2007-10-22 | 111.368 | 1,394 | +279 | 0.00% | 155,247 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,115 | +836 | 0.00% | 128,016 |
| 2007-10-16 | 2007-10-12 | 121.558 | 279 | +279 | 0.00% | 33,915 |
| 2007-10-10 | 2007-10-08 | 110.651 | 0 | -557 | ||
| 2007-09-27 | 2007-09-24 | 120.697 | 557 | -837 | 0.00% | 67,228 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,394 | -557 | 0.00% | 148,445 |
| 2007-09-21 | 2007-09-19 | 98.882 | 1,951 | -557 | 0.00% | 192,919 |
| 2007-09-20 | 2007-09-18 | 96.012 | 2,508 | +557 | 0.00% | 240,798 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,951 | -557 | 0.00% | 192,639 |
| 2007-09-12 | 2007-09-10 | 96.586 | 2,508 | +557 | 0.00% | 242,238 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,951 | -1,394 | 0.00% | 194,599 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,345 | -1,393 | 0.00% | 299,557 |
| 2007-08-21 | 2007-08-17 | 75.633 | 4,738 | +279 | 0.00% | 358,348 |
| 2007-08-10 | 2007-08-08 | 92.281 | 4,459 | +1,393 | 0.00% | 411,479 |
| 2007-07-27 | 2007-07-25 | 100.892 | 3,066 | +1,394 | 0.00% | 309,333 |
| 2007-07-10 | 2007-07-06 | 96.586 | 1,672 | +278 | 0.00% | 161,492 |
| 2007-07-03 | 2007-06-28 | 79.364 | 1,394 | -557 | 0.00% | 110,634 |
| 2007-06-28 | 2007-06-26 | 76.350 | 1,951 | +557 | 0.00% | 148,960 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,394 | 0.00% | 114,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy