History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | -591 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 591 | -592 | 0.00% | 31,740 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,183 | +592 | 0.00% | 66,574 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -1,183 | 0.00% | 35,498 |
| 2021-12-08 | 2021-12-06 | 46.401 | 1,774 | -591 | 0.00% | 82,315 |
| 2021-10-26 | 2021-10-22 | 45.859 | 2,365 | +591 | 0.00% | 108,458 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,580 | +149 | 0.00% | 44,842 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,431 | +607 | 0.00% | 56,630 |
| 2019-06-03 | 2019-05-30 | 39.042 | 824 | +69 | 0.00% | 32,171 |
| 2018-11-06 | 2018-11-02 | 41.108 | 755 | -1,888 | 0.00% | 31,037 |
| 2018-11-05 | 2018-11-01 | 38.671 | 2,643 | +1,888 | 0.00% | 102,208 |
| 2018-11-02 | 2018-10-31 | 39.254 | 755 | -1,133 | 0.00% | 29,637 |
| 2018-11-01 | 2018-10-30 | 38.353 | 1,888 | -26,428 | 0.00% | 72,411 |
| 2018-10-31 | 2018-10-29 | 38.936 | 28,316 | +1,133 | 0.01% | 1,102,513 |
| 2018-10-30 | 2018-10-26 | 46.511 | 27,183 | +26,428 | 0.01% | 1,264,318 |
| 2018-06-08 | 2018-06-06 | 63.357 | 755 | -755 | 0.00% | 47,835 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2018-03-06 | 2018-03-02 | 61.440 | 1,430 | +715 | 0.00% | 87,859 |
| 2018-03-01 | 2018-02-27 | 66.140 | 715 | -357 | 0.00% | 47,290 |
| 2018-02-28 | 2018-02-26 | 71.176 | 1,072 | -358 | 0.00% | 76,301 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,430 | +715 | 0.00% | 105,623 |
| 2018-02-21 | 2018-02-15 | 71.176 | 715 | -1,072 | 0.00% | 50,891 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,787 | -10,365 | 0.00% | 126,992 |
| 2018-02-07 | 2018-02-05 | 80.018 | 12,152 | +5,361 | 0.00% | 972,373 |
| 2018-02-06 | 2018-02-02 | 82.032 | 6,791 | +5,004 | 0.00% | 557,079 |
| 2018-02-05 | 2018-02-01 | 75.205 | 1,787 | -1,787 | 0.00% | 134,392 |
| 2018-02-02 | 2018-01-31 | 76.324 | 3,574 | +1,787 | 0.00% | 272,784 |
| 2018-01-24 | 2018-01-22 | 68.938 | 1,787 | -3,574 | 0.00% | 123,193 |
| 2018-01-23 | 2018-01-19 | 67.595 | 5,361 | +3,216 | 0.00% | 362,378 |
| 2018-01-17 | 2018-01-15 | 61.328 | 2,145 | +1,073 | 0.00% | 131,549 |
| 2018-01-11 | 2018-01-09 | 65.581 | 1,072 | -1,073 | 0.00% | 70,303 |
| 2018-01-09 | 2018-01-05 | 56.740 | 2,145 | -357 | 0.00% | 121,707 |
| 2017-12-27 | 2017-12-21 | 48.178 | 2,502 | -357 | 0.00% | 120,542 |
| 2017-12-21 | 2017-12-19 | 47.171 | 2,859 | -6,434 | 0.00% | 134,862 |
| 2017-07-19 | 2017-07-17 | 42.079 | 9,293 | -1,787 | 0.00% | 391,042 |
| 2017-07-18 | 2017-07-14 | 41.632 | 11,080 | -2,502 | 0.00% | 461,277 |
| 2017-07-17 | 2017-07-13 | 41.072 | 13,582 | +4,289 | 0.00% | 557,839 |
| 2017-07-04 | 2017-06-30 | 39.939 | 9,293 | +179 | 0.00% | 371,154 |
| 2017-06-27 | 2017-06-23 | 36.915 | 9,114 | +1,753 | 0.00% | 336,444 |
| 2017-05-18 | 2017-05-16 | 33.149 | 7,361 | +1,752 | 0.00% | 244,013 |
| 2017-05-11 | 2017-05-09 | 35.888 | 5,609 | -2,804 | 0.00% | 201,296 |
| 2017-05-08 | 2017-05-04 | 37.143 | 8,413 | +1,402 | 0.00% | 312,487 |
| 2017-05-05 | 2017-05-02 | 38.741 | 7,011 | +2,104 | 0.00% | 271,612 |
| 2017-04-28 | 2017-04-26 | 39.140 | 4,907 | +1,402 | 0.00% | 192,061 |
| 2016-11-17 | 2016-11-15 | 33.206 | 3,505 | -3,506 | 0.00% | 116,389 |
| 2016-11-16 | 2016-11-14 | 34.233 | 7,011 | +3,506 | 0.00% | 240,011 |
| 2016-11-04 | 2016-11-02 | 33.492 | 3,505 | -3,155 | 0.00% | 117,389 |
| 2016-11-03 | 2016-11-01 | 34.119 | 6,660 | +3,155 | 0.00% | 227,235 |
| 2016-09-28 | 2016-09-26 | 28.243 | 3,505 | -701 | 0.00% | 98,990 |
| 2016-09-08 | 2016-09-06 | 27.615 | 4,206 | -351 | 0.00% | 116,149 |
| 2016-09-06 | 2016-09-02 | 25.789 | 4,557 | -1,753 | 0.00% | 117,521 |
| 2016-09-01 | 2016-08-30 | 25.675 | 6,310 | +1,753 | 0.00% | 162,010 |
| 2016-08-25 | 2016-08-23 | 25.561 | 4,557 | -1,753 | 0.00% | 116,481 |
| 2016-08-23 | 2016-08-19 | 25.047 | 6,310 | +2,104 | 0.00% | 158,050 |
| 2016-07-25 | 2016-07-21 | 28.014 | 4,206 | +701 | 0.00% | 117,829 |
| 2016-06-29 | 2016-06-27 | 28.870 | 3,505 | -1,052 | 0.00% | 101,190 |
| 2016-06-28 | 2016-06-24 | 27.330 | 4,557 | +1,052 | 0.00% | 124,542 |
| 2016-06-24 | 2016-06-22 | 28.014 | 3,505 | -1,052 | 0.00% | 98,190 |
| 2016-06-23 | 2016-06-21 | 26.769 | 4,557 | -1,052 | 0.00% | 121,988 |
| 2016-06-22 | 2016-06-20 | 26.541 | 5,609 | +15 | 0.00% | 148,866 |
| 2016-05-10 | 2016-05-06 | 24.367 | 5,594 | +1,049 | 0.00% | 136,309 |
| 2016-04-21 | 2016-04-19 | 26.827 | 4,545 | -1,049 | 0.00% | 121,927 |
| 2016-04-06 | 2016-04-01 | 23.280 | 5,594 | -1,749 | 0.00% | 130,229 |
| 2016-03-31 | 2016-03-29 | 22.594 | 7,343 | -2,797 | 0.00% | 165,906 |
| 2015-11-06 | 2015-11-04 | 22.823 | 10,140 | -1,748 | 0.00% | 231,421 |
| 2015-10-15 | 2015-10-13 | 23.909 | 11,888 | +1,748 | 0.00% | 284,235 |
| 2015-08-14 | 2015-08-12 | 25.969 | 10,140 | -1,748 | 0.00% | 263,321 |
| 2015-07-14 | 2015-07-10 | 29.172 | 11,888 | -1,748 | 0.00% | 346,793 |
| 2015-07-13 | 2015-07-09 | 28.257 | 13,636 | +1,748 | 0.00% | 385,306 |
| 2015-06-10 | 2015-06-08 | 40.753 | 11,888 | +389 | 0.00% | 484,468 |
| 2015-05-29 | 2015-05-27 | 43.565 | 11,499 | +2,091 | 0.00% | 500,956 |
| 2015-05-11 | 2015-05-07 | 40.810 | 9,408 | +348 | 0.00% | 383,941 |
| 2015-04-27 | 2015-04-23 | 45.919 | 9,060 | +1,743 | 0.00% | 416,022 |
| 2015-04-16 | 2015-04-14 | 47.583 | 7,317 | -1,743 | 0.00% | 348,165 |
| 2015-04-13 | 2015-04-09 | 52.232 | 9,060 | +1,394 | 0.00% | 473,225 |
| 2015-04-10 | 2015-04-08 | 52.232 | 7,666 | -1,045 | 0.00% | 400,413 |
| 2015-04-09 | 2015-04-02 | 40.466 | 8,711 | -349 | 0.00% | 352,497 |
| 2015-04-01 | 2015-03-30 | 36.735 | 9,060 | -1,045 | 0.00% | 332,818 |
| 2015-01-13 | 2015-01-09 | 38.572 | 10,105 | -8,014 | 0.00% | 389,766 |
| 2015-01-08 | 2015-01-06 | 40.236 | 18,119 | +2,788 | 0.01% | 729,038 |
| 2015-01-07 | 2015-01-05 | 40.294 | 15,331 | +5,226 | 0.00% | 617,740 |
| 2014-12-16 | 2014-12-12 | 37.022 | 10,105 | +1,742 | 0.00% | 374,106 |
| 2014-12-15 | 2014-12-11 | 37.481 | 8,363 | +349 | 0.00% | 313,454 |
| 2014-12-10 | 2014-12-08 | 38.859 | 8,014 | -697 | 0.00% | 311,413 |
| 2014-11-20 | 2014-11-18 | 37.022 | 8,711 | +697 | 0.00% | 322,497 |
| 2014-10-22 | 2014-10-20 | 35.300 | 8,014 | -697 | 0.00% | 282,893 |
| 2014-08-04 | 2014-07-31 | 36.505 | 8,711 | -349 | 0.00% | 317,997 |
| 2014-08-01 | 2014-07-30 | 36.505 | 9,060 | +349 | 0.00% | 330,737 |
| 2014-06-11 | 2014-06-09 | 36.305 | 8,711 | +35 | 0.00% | 316,254 |
| 2014-05-07 | 2014-05-02 | 34.058 | 8,676 | -1,736 | 0.00% | 295,485 |
| 2014-04-03 | 2014-04-01 | 33.885 | 10,412 | -347 | 0.00% | 352,809 |
| 2014-03-26 | 2014-03-24 | 34.519 | 10,759 | +347 | 0.00% | 371,387 |
| 2014-03-21 | 2014-03-19 | 30.081 | 10,412 | -3,470 | 0.00% | 313,208 |
| 2014-03-07 | 2014-03-05 | 30.773 | 13,882 | -1,389 | 0.00% | 427,190 |
| 2014-02-04 | 2014-01-28 | 34.403 | 15,271 | +1,736 | 0.00% | 525,375 |
| 2014-01-13 | 2014-01-09 | 35.383 | 13,535 | +1,735 | 0.00% | 478,910 |
| 2014-01-07 | 2014-01-03 | 36.651 | 11,800 | -1,735 | 0.00% | 432,481 |
| 2014-01-06 | 2014-01-02 | 38.149 | 13,535 | +2,776 | 0.00% | 516,350 |
| 2013-12-17 | 2013-12-13 | 43.681 | 10,759 | -1,735 | 0.00% | 469,969 |
| 2013-12-16 | 2013-12-12 | 42.990 | 12,494 | +1,735 | 0.00% | 537,116 |
| 2013-12-10 | 2013-12-06 | 46.275 | 10,759 | -1,735 | 0.00% | 497,869 |
| 2013-12-06 | 2013-12-04 | 48.176 | 12,494 | +1,735 | 0.00% | 601,915 |
| 2013-12-03 | 2013-11-29 | 48.810 | 10,759 | +1,735 | 0.00% | 525,150 |
| 2013-12-02 | 2013-11-28 | 48.580 | 9,024 | -1,735 | 0.00% | 438,384 |
| 2013-11-28 | 2013-11-26 | 48.176 | 10,759 | +1,735 | 0.00% | 518,329 |
| 2013-11-26 | 2013-11-22 | 49.732 | 9,024 | +1,389 | 0.00% | 448,784 |
| 2013-11-25 | 2013-11-21 | 48.176 | 7,635 | -694 | 0.00% | 367,826 |
| 2013-11-22 | 2013-11-20 | 45.756 | 8,329 | +347 | 0.00% | 381,102 |
| 2013-11-19 | 2013-11-15 | 44.719 | 7,982 | -5,206 | 0.00% | 356,945 |
| 2013-11-11 | 2013-11-07 | 44.373 | 13,188 | +5,206 | 0.00% | 585,191 |
| 2013-11-01 | 2013-10-30 | 46.505 | 7,982 | -1,736 | 0.00% | 371,204 |
| 2013-10-30 | 2013-10-28 | 44.661 | 9,718 | +1,736 | 0.00% | 434,017 |
| 2013-10-10 | 2013-10-08 | 43.278 | 7,982 | -694 | 0.00% | 345,445 |
| 2013-09-13 | 2013-09-11 | 46.909 | 8,676 | +1,041 | 0.00% | 406,979 |
| 2013-08-28 | 2013-08-26 | 41.434 | 7,635 | -1,041 | 0.00% | 316,348 |
| 2013-08-26 | 2013-08-22 | 39.359 | 8,676 | -3,471 | 0.00% | 341,482 |
| 2013-08-23 | 2013-08-21 | 37.861 | 12,147 | +1,735 | 0.00% | 459,899 |
| 2013-08-22 | 2013-08-20 | 37.573 | 10,412 | -1,735 | 0.00% | 391,210 |
| 2013-08-21 | 2013-08-19 | 37.285 | 12,147 | +3,471 | 0.00% | 452,899 |
| 2013-08-20 | 2013-08-16 | 37.458 | 8,676 | -1,736 | 0.00% | 324,983 |
| 2013-08-19 | 2013-08-15 | 37.688 | 10,412 | -1,388 | 0.00% | 392,410 |
| 2013-08-01 | 2013-07-30 | 30.312 | 11,800 | -3,471 | 0.00% | 357,681 |
| 2013-07-29 | 2013-07-25 | 33.942 | 15,271 | +2,430 | 0.00% | 518,335 |
| 2013-07-23 | 2013-07-19 | 32.386 | 12,841 | -1,041 | 0.00% | 415,875 |
| 2013-07-19 | 2013-07-17 | 32.444 | 13,882 | +1,041 | 0.00% | 450,389 |
| 2013-07-11 | 2013-07-09 | 29.909 | 12,841 | -1,388 | 0.00% | 384,055 |
| 2013-07-08 | 2013-07-04 | 31.464 | 14,229 | +1,388 | 0.00% | 447,708 |
| 2013-07-05 | 2013-07-03 | 30.024 | 12,841 | -3,471 | 0.00% | 385,535 |
| 2013-07-04 | 2013-07-02 | 31.983 | 16,312 | +3,471 | 0.00% | 521,708 |
| 2013-07-03 | 2013-06-28 | 32.041 | 12,841 | +694 | 0.00% | 411,435 |
| 2013-06-28 | 2013-06-26 | 34.058 | 12,147 | +1,735 | 0.00% | 413,699 |
| 2013-06-13 | 2013-06-10 | 47.353 | 10,412 | +618 | 0.00% | 493,043 |
| 2013-05-21 | 2013-05-16 | 48.211 | 9,794 | -1,633 | 0.00% | 472,178 |
| 2013-05-10 | 2013-05-08 | 50.294 | 11,427 | +1,633 | 0.00% | 574,707 |
| 2013-04-30 | 2013-04-26 | 51.703 | 9,794 | -3,592 | 0.00% | 506,377 |
| 2013-04-29 | 2013-04-25 | 55.133 | 13,386 | +3,592 | 0.00% | 738,014 |
| 2013-04-17 | 2013-04-15 | 55.011 | 9,794 | -4,898 | 0.00% | 538,775 |
| 2013-03-28 | 2013-03-26 | 66.160 | 14,692 | +1,633 | 0.00% | 972,022 |
| 2013-03-22 | 2013-03-20 | 66.773 | 13,059 | +979 | 0.00% | 871,982 |
| 2013-03-18 | 2013-03-14 | 69.223 | 12,080 | -1,632 | 0.00% | 836,212 |
| 2013-03-13 | 2013-03-11 | 71.428 | 13,712 | -4,897 | 0.00% | 979,424 |
| 2013-03-12 | 2013-03-08 | 71.551 | 18,609 | -5,224 | 0.01% | 1,331,488 |
| 2013-03-11 | 2013-03-07 | 70.081 | 23,833 | +9,141 | 0.01% | 1,670,229 |
| 2013-03-08 | 2013-03-06 | 69.468 | 14,692 | -2,612 | 0.00% | 1,020,623 |
| 2013-03-07 | 2013-03-05 | 69.223 | 17,304 | -47,992 | 0.01% | 1,197,833 |
| 2013-03-06 | 2013-03-04 | 70.326 | 65,296 | -2,286 | 0.02% | 4,591,977 |
| 2013-03-05 | 2013-03-01 | 72.531 | 67,582 | +55,502 | 0.02% | 4,901,782 |
| 2013-02-25 | 2013-02-21 | 73.634 | 12,080 | -3,265 | 0.00% | 889,493 |
| 2013-02-20 | 2013-02-18 | 76.697 | 15,345 | -3,264 | 0.00% | 1,176,908 |
| 2013-01-31 | 2013-01-29 | 81.475 | 18,609 | -653 | 0.01% | 1,516,163 |
| 2013-01-30 | 2013-01-28 | 80.127 | 19,262 | +326 | 0.01% | 1,543,407 |
| 2013-01-25 | 2013-01-23 | 83.558 | 18,936 | +327 | 0.01% | 1,582,246 |
| 2013-01-24 | 2013-01-22 | 83.190 | 18,609 | -327 | 0.01% | 1,548,082 |
| 2013-01-21 | 2013-01-17 | 80.862 | 18,936 | -3,591 | 0.01% | 1,531,205 |
| 2013-01-18 | 2013-01-16 | 83.067 | 22,527 | +326 | 0.01% | 1,871,261 |
| 2013-01-15 | 2013-01-11 | 84.905 | 22,201 | +327 | 0.01% | 1,884,981 |
| 2013-01-14 | 2013-01-10 | 86.008 | 21,874 | +2,938 | 0.01% | 1,881,337 |
| 2013-01-11 | 2013-01-09 | 85.273 | 18,936 | +1,959 | 0.01% | 1,614,726 |
| 2013-01-10 | 2013-01-08 | 85.028 | 16,977 | +1,632 | 0.01% | 1,443,516 |
| 2013-01-09 | 2013-01-07 | 87.233 | 15,345 | -4,897 | 0.00% | 1,338,592 |
| 2013-01-08 | 2013-01-04 | 85.763 | 20,242 | +4,897 | 0.01% | 1,736,012 |
| 2013-01-07 | 2013-01-03 | 86.498 | 15,345 | -2,938 | 0.00% | 1,327,311 |
| 2013-01-04 | 2013-01-02 | 84.415 | 18,283 | +6,530 | 0.01% | 1,543,362 |
| 2013-01-02 | 2012-12-27 | 78.167 | 11,753 | +3,264 | 0.00% | 918,694 |
| 2012-12-28 | 2012-12-24 | 77.922 | 8,489 | +1,959 | 0.00% | 661,477 |
| 2012-12-27 | 2012-12-20 | 78.289 | 6,530 | +1,306 | 0.00% | 511,229 |
| 2012-12-21 | 2012-12-19 | 78.657 | 5,224 | +1,633 | 0.00% | 410,903 |
| 2012-12-12 | 2012-12-10 | 74.981 | 3,591 | -327 | 0.00% | 269,258 |
| 2012-11-29 | 2012-11-27 | 72.776 | 3,918 | -326 | 0.00% | 285,136 |
| 2012-11-28 | 2012-11-26 | 73.266 | 4,244 | +326 | 0.00% | 310,941 |
| 2012-11-16 | 2012-11-14 | 70.203 | 3,918 | -653 | 0.00% | 275,055 |
| 2012-11-08 | 2012-11-06 | 74.859 | 4,571 | -326 | 0.00% | 342,179 |
| 2012-11-07 | 2012-11-05 | 75.349 | 4,897 | +653 | 0.00% | 368,983 |
| 2012-11-06 | 2012-11-02 | 75.226 | 4,244 | +326 | 0.00% | 319,260 |
| 2012-11-05 | 2012-11-01 | 72.286 | 3,918 | -653 | 0.00% | 283,216 |
| 2012-10-31 | 2012-10-29 | 70.203 | 4,571 | +980 | 0.00% | 320,898 |
| 2012-10-24 | 2012-10-19 | 77.799 | 3,591 | +653 | 0.00% | 279,377 |
| 2012-09-19 | 2012-09-17 | 75.104 | 2,938 | -653 | 0.00% | 220,655 |
| 2012-09-12 | 2012-09-10 | 68.120 | 3,591 | +653 | 0.00% | 244,620 |
| 2012-09-11 | 2012-09-07 | 68.978 | 2,938 | -327 | 0.00% | 202,657 |
| 2012-08-31 | 2012-08-29 | 68.610 | 3,265 | +327 | 0.00% | 224,013 |
| 2012-08-29 | 2012-08-27 | 69.835 | 2,938 | +326 | 0.00% | 205,177 |
| 2012-08-15 | 2012-08-13 | 76.329 | 2,612 | -2,285 | 0.00% | 199,371 |
| 2012-08-13 | 2012-08-09 | 81.597 | 4,897 | -2,939 | 0.00% | 399,582 |
| 2012-08-10 | 2012-08-08 | 82.455 | 7,836 | +2,286 | 0.00% | 646,116 |
| 2012-08-01 | 2012-07-30 | 69.958 | 5,550 | +2,938 | 0.00% | 388,267 |
| 2012-07-18 | 2012-07-16 | 71.306 | 2,612 | -326 | 0.00% | 186,250 |
| 2012-07-16 | 2012-07-12 | 69.835 | 2,938 | +326 | 0.00% | 205,177 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,612 | +144 | 0.00% | 202,891 |
| 2012-04-27 | 2012-04-25 | 105.168 | 2,468 | +309 | 0.00% | 259,555 |
| 2012-01-04 | 2011-12-30 | 107.502 | 2,159 | -309 | 0.00% | 232,098 |
| 2012-01-03 | 2011-12-29 | 106.984 | 2,468 | +309 | 0.00% | 264,036 |
| 2011-12-14 | 2011-12-12 | 113.727 | 2,159 | -1,542 | 0.00% | 245,536 |
| 2011-11-22 | 2011-11-18 | 126.306 | 3,701 | +308 | 0.00% | 467,457 |
| 2011-11-09 | 2011-11-07 | 133.243 | 3,393 | -925 | 0.00% | 452,095 |
| 2011-11-04 | 2011-11-02 | 130.974 | 4,318 | +925 | 0.00% | 565,546 |
| 2011-11-03 | 2011-11-01 | 126.695 | 3,393 | -3,085 | 0.00% | 429,875 |
| 2011-11-01 | 2011-10-28 | 133.892 | 6,478 | +1,851 | 0.00% | 867,351 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,627 | -308 | 0.00% | 565,216 |
| 2011-10-24 | 2011-10-20 | 116.580 | 4,935 | +308 | 0.00% | 575,321 |
| 2011-10-21 | 2011-10-19 | 121.378 | 4,627 | +1,234 | 0.00% | 561,615 |
| 2011-10-17 | 2011-10-13 | 125.657 | 3,393 | -617 | 0.00% | 426,355 |
| 2011-10-14 | 2011-10-12 | 119.562 | 4,010 | -925 | 0.00% | 479,445 |
| 2011-10-13 | 2011-10-11 | 113.468 | 4,935 | -309 | 0.00% | 559,962 |
| 2011-10-12 | 2011-10-10 | 106.724 | 5,244 | +1,234 | 0.00% | 559,662 |
| 2011-10-11 | 2011-10-07 | 105.039 | 4,010 | -1,234 | 0.00% | 421,205 |
| 2011-09-26 | 2011-09-22 | 114.635 | 5,244 | +309 | 0.00% | 601,144 |
| 2011-09-23 | 2011-09-21 | 130.326 | 4,935 | +308 | 0.00% | 643,157 |
| 2011-09-22 | 2011-09-20 | 131.947 | 4,627 | +926 | 0.00% | 610,517 |
| 2011-09-21 | 2011-09-19 | 129.159 | 3,701 | -617 | 0.00% | 478,016 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,318 | +308 | 0.00% | 549,867 |
| 2011-09-15 | 2011-09-12 | 130.974 | 4,010 | +309 | 0.00% | 525,206 |
| 2011-09-12 | 2011-09-08 | 140.051 | 3,701 | -309 | 0.00% | 518,330 |
| 2011-09-07 | 2011-09-05 | 133.568 | 4,010 | +617 | 0.00% | 535,606 |
| 2011-09-06 | 2011-09-02 | 138.755 | 3,393 | -308 | 0.00% | 470,794 |
| 2011-09-05 | 2011-09-01 | 145.238 | 3,701 | -309 | 0.00% | 537,528 |
| 2011-08-26 | 2011-08-24 | 131.947 | 4,010 | -308 | 0.00% | 529,106 |
| 2011-08-25 | 2011-08-23 | 137.134 | 4,318 | +617 | 0.00% | 592,143 |
| 2011-08-17 | 2011-08-15 | 162.421 | 3,701 | +308 | 0.00% | 601,119 |
| 2011-08-10 | 2011-08-08 | 170.201 | 3,393 | -617 | 0.00% | 577,493 |
| 2011-08-09 | 2011-08-05 | 177.009 | 4,010 | -7,711 | 0.00% | 709,808 |
| 2011-07-29 | 2011-07-27 | 197.758 | 11,721 | +1,233 | 0.00% | 2,317,919 |
| 2011-07-28 | 2011-07-26 | 196.461 | 10,488 | +6,478 | 0.00% | 2,060,483 |
| 2011-07-20 | 2011-07-18 | 189.653 | 4,010 | -925 | 0.00% | 760,508 |
| 2011-07-11 | 2011-07-07 | 196.137 | 4,935 | +925 | 0.00% | 967,935 |
| 2011-06-30 | 2011-06-28 | 189.977 | 4,010 | -1,851 | 0.00% | 761,808 |
| 2011-06-21 | 2011-06-17 | 186.087 | 5,861 | -1,542 | 0.00% | 1,090,655 |
| 2011-06-20 | 2011-06-16 | 188.680 | 7,403 | -3,085 | 0.00% | 1,396,801 |
| 2011-06-15 | 2011-06-13 | 190.950 | 10,488 | +617 | 0.00% | 2,002,681 |
| 2011-06-09 | 2011-06-07 | 198.406 | 9,871 | -925 | 0.00% | 1,958,467 |
| 2011-06-08 | 2011-06-03 | 195.164 | 10,796 | -2,159 | 0.00% | 2,106,993 |
| 2011-06-02 | 2011-05-31 | 210.725 | 12,955 | +2,776 | 0.00% | 2,729,949 |
| 2011-06-01 | 2011-05-30 | 201.324 | 10,179 | +3,084 | 0.00% | 2,049,276 |
| 2011-05-26 | 2011-05-24 | 193.867 | 7,095 | +617 | 0.00% | 1,375,490 |
| 2011-05-25 | 2011-05-23 | 187.708 | 6,478 | -617 | 0.00% | 1,215,971 |
| 2011-05-24 | 2011-05-20 | 196.461 | 7,095 | +1,234 | 0.00% | 1,393,891 |
| 2011-05-23 | 2011-05-19 | 199.055 | 5,861 | +926 | 0.00% | 1,166,659 |
| 2011-05-19 | 2011-05-17 | 189.329 | 4,935 | -9,254 | 0.00% | 934,337 |
| 2011-05-18 | 2011-05-16 | 182.196 | 14,189 | -3,702 | 0.00% | 2,585,186 |
| 2011-05-16 | 2011-05-12 | 185.763 | 17,891 | -925 | 0.01% | 3,323,479 |
| 2011-05-11 | 2011-05-06 | 178.955 | 18,816 | -308 | 0.01% | 3,367,209 |
| 2011-05-06 | 2011-05-04 | 188.356 | 19,124 | -4,627 | 0.01% | 3,602,123 |
| 2011-05-04 | 2011-04-29 | 196.461 | 23,751 | +308 | 0.01% | 4,666,145 |
| 2011-05-03 | 2011-04-28 | 199.379 | 23,443 | +617 | 0.01% | 4,674,035 |
| 2011-04-29 | 2011-04-27 | 198.082 | 22,826 | -308 | 0.01% | 4,521,419 |
| 2011-04-28 | 2011-04-26 | 196.137 | 23,134 | -617 | 0.01% | 4,537,429 |
| 2011-04-27 | 2011-04-21 | 192.895 | 23,751 | +3,084 | 0.01% | 4,581,446 |
| 2011-04-18 | 2011-04-14 | 196.183 | 20,667 | +182 | 0.01% | 4,054,521 |
| 2011-04-15 | 2011-04-13 | 195.851 | 20,485 | +301 | 0.01% | 4,012,016 |
| 2011-04-14 | 2011-04-12 | 191.536 | 20,184 | -1,807 | 0.01% | 3,865,963 |
| 2011-04-13 | 2011-04-11 | 196.183 | 21,991 | -2,109 | 0.01% | 4,314,268 |
| 2011-04-11 | 2011-04-07 | 204.150 | 24,100 | +2,410 | 0.01% | 4,920,019 |
| 2011-04-06 | 2011-04-01 | 198.175 | 21,690 | +1,506 | 0.01% | 4,298,417 |
| 2011-04-01 | 2011-03-30 | 186.889 | 20,184 | +1,507 | 0.01% | 3,772,162 |
| 2011-03-25 | 2011-03-23 | 169.295 | 18,677 | +1,205 | 0.01% | 3,161,928 |
| 2011-03-22 | 2011-03-18 | 165.312 | 17,472 | +301 | 0.01% | 2,888,329 |
| 2011-03-21 | 2011-03-17 | 164.316 | 17,171 | +1,506 | 0.01% | 2,821,470 |
| 2011-03-18 | 2011-03-16 | 162.324 | 15,665 | +301 | 0.01% | 2,542,810 |
| 2011-03-17 | 2011-03-15 | 159.337 | 15,364 | -1,205 | 0.01% | 2,448,049 |
| 2011-03-16 | 2011-03-14 | 162.656 | 16,569 | +4,519 | 0.01% | 2,695,051 |
| 2011-03-15 | 2011-03-11 | 154.689 | 12,050 | +301 | 0.00% | 1,864,007 |
| 2011-03-14 | 2011-03-10 | 159.005 | 11,749 | +2,410 | 0.00% | 1,868,147 |
| 2011-03-10 | 2011-03-08 | 163.984 | 9,339 | -301 | 0.00% | 1,531,447 |
| 2011-03-09 | 2011-03-07 | 163.320 | 9,640 | +301 | 0.00% | 1,574,406 |
| 2011-03-08 | 2011-03-04 | 160.333 | 9,339 | +302 | 0.00% | 1,497,346 |
| 2011-03-04 | 2011-03-02 | 157.345 | 9,037 | +1,205 | 0.00% | 1,421,927 |
| 2011-03-03 | 2011-03-01 | 157.677 | 7,832 | +2,108 | 0.00% | 1,234,926 |
| 2011-03-02 | 2011-02-28 | 154.357 | 5,724 | +4,519 | 0.00% | 883,542 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,205 | -301 | 0.00% | 188,401 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,506 | -9,339 | 0.00% | 217,965 |
| 2011-02-07 | 2011-01-31 | 149.710 | 10,845 | +301 | 0.00% | 1,623,606 |
| 2011-01-31 | 2011-01-27 | 152.366 | 10,544 | -1,807 | 0.00% | 1,606,544 |
| 2011-01-27 | 2011-01-25 | 154.026 | 12,351 | -1,205 | 0.00% | 1,902,369 |
| 2011-01-25 | 2011-01-21 | 156.681 | 13,556 | -2,410 | 0.00% | 2,123,969 |
| 2011-01-14 | 2011-01-12 | 168.963 | 15,966 | +1,807 | 0.01% | 2,697,668 |
| 2011-01-12 | 2011-01-10 | 163.652 | 14,159 | +1,205 | 0.00% | 2,317,150 |
| 2011-01-06 | 2011-01-04 | 167.967 | 12,954 | +1,205 | 0.00% | 2,175,851 |
| 2011-01-05 | 2011-01-03 | 162.988 | 11,749 | +904 | 0.00% | 1,914,948 |
| 2011-01-04 | 2010-12-31 | 157.677 | 10,845 | +1,506 | 0.00% | 1,710,007 |
| 2010-12-14 | 2010-12-10 | 147.386 | 9,339 | +302 | 0.00% | 1,376,442 |
| 2010-12-07 | 2010-12-03 | 143.735 | 9,037 | +1,807 | 0.00% | 1,298,933 |
| 2010-12-06 | 2010-12-02 | 142.407 | 7,230 | +2,109 | 0.00% | 1,029,604 |
| 2010-12-03 | 2010-12-01 | 147.055 | 5,121 | -301 | 0.00% | 753,066 |
| 2010-12-02 | 2010-11-30 | 143.071 | 5,422 | +3,615 | 0.00% | 775,732 |
| 2010-12-01 | 2010-11-29 | 144.399 | 1,807 | +301 | 0.00% | 260,929 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,506 | +602 | 0.00% | 213,465 |
| 2010-11-25 | 2010-11-23 | 143.071 | 904 | -602 | 0.00% | 129,336 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,506 | -2,109 | 0.00% | 222,964 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,615 | -1,807 | 0.00% | 532,802 |
| 2010-11-18 | 2010-11-16 | 150.706 | 5,422 | -1,205 | 0.00% | 817,128 |
| 2010-11-17 | 2010-11-15 | 152.698 | 6,627 | -7,833 | 0.00% | 1,011,928 |
| 2010-11-11 | 2010-11-09 | 164.648 | 14,460 | +5,121 | 0.00% | 2,380,809 |
| 2010-11-09 | 2010-11-05 | 163.320 | 9,339 | +3,013 | 0.00% | 1,525,247 |
| 2010-11-04 | 2010-11-02 | 152.366 | 6,326 | +1,205 | 0.00% | 963,866 |
| 2010-11-03 | 2010-11-01 | 157.345 | 5,121 | +3,916 | 0.00% | 805,764 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,205 | -6,627 | 0.00% | 178,401 |
| 2010-10-29 | 2010-10-27 | 149.046 | 7,832 | -3,917 | 0.00% | 1,167,330 |
| 2010-10-25 | 2010-10-21 | 144.731 | 11,749 | +3,314 | 0.00% | 1,700,443 |
| 2010-10-20 | 2010-10-18 | 143.403 | 8,435 | -4,217 | 0.00% | 1,209,605 |
| 2010-10-18 | 2010-10-14 | 147.718 | 12,652 | +2,108 | 0.00% | 1,868,933 |
| 2010-10-14 | 2010-10-12 | 142.739 | 10,544 | -903 | 0.00% | 1,505,042 |
| 2010-10-13 | 2010-10-11 | 144.731 | 11,447 | +3,012 | 0.00% | 1,656,734 |
| 2010-10-12 | 2010-10-08 | 137.096 | 8,435 | +1,808 | 0.00% | 1,156,405 |
| 2010-10-11 | 2010-10-07 | 137.096 | 6,627 | +5,422 | 0.00% | 908,535 |
| 2010-09-10 | 2010-09-08 | 110.606 | 1,205 | -9,037 | 0.00% | 133,281 |
| 2010-09-08 | 2010-09-06 | 112.731 | 10,242 | +9,037 | 0.00% | 1,154,588 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,205 | -2,410 | 0.00% | 130,881 |
| 2010-08-31 | 2010-08-27 | 106.224 | 3,615 | -2,711 | 0.00% | 384,002 |
| 2010-08-27 | 2010-08-25 | 108.216 | 6,326 | -2,410 | 0.00% | 684,576 |
| 2010-08-18 | 2010-08-16 | 108.216 | 8,736 | +2,410 | 0.00% | 945,377 |
| 2010-08-16 | 2010-08-12 | 108.615 | 6,326 | -15,364 | 0.00% | 687,096 |
| 2010-08-10 | 2010-08-06 | 113.395 | 21,690 | -301 | 0.01% | 2,459,530 |
| 2010-08-09 | 2010-08-05 | 113.660 | 21,991 | +10,242 | 0.01% | 2,499,501 |
| 2010-08-06 | 2010-08-04 | 112.598 | 11,749 | +302 | 0.00% | 1,322,913 |
| 2010-07-27 | 2010-07-23 | 111.668 | 11,447 | +1,807 | 0.00% | 1,278,269 |
| 2010-07-23 | 2010-07-21 | 106.224 | 9,640 | +3,615 | 0.00% | 1,024,004 |
| 2010-07-22 | 2010-07-20 | 105.162 | 6,025 | +4,820 | 0.00% | 633,602 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,205 | -1,757 | 0.00% | 141,428 |
| 2010-05-20 | 2010-05-18 | 122.095 | 2,962 | -2,369 | 0.00% | 361,646 |
| 2010-05-17 | 2010-05-13 | 134.656 | 5,331 | +2,369 | 0.00% | 717,850 |
| 2010-04-26 | 2010-04-22 | 124.526 | 2,962 | -3,554 | 0.00% | 368,847 |
| 2010-04-20 | 2010-04-16 | 128.848 | 6,516 | +1,481 | 0.00% | 839,575 |
| 2010-04-15 | 2010-04-13 | 129.388 | 5,035 | +2,073 | 0.00% | 651,471 |
| 2010-03-23 | 2010-03-19 | 117.503 | 2,962 | -296 | 0.00% | 348,044 |
| 2010-03-12 | 2010-03-10 | 115.882 | 3,258 | +296 | 0.00% | 377,545 |
| 2010-03-05 | 2010-03-03 | 114.127 | 2,962 | +1,777 | 0.00% | 338,043 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,185 | -888 | 0.00% | 131,239 |
| 2010-02-24 | 2010-02-22 | 108.994 | 2,073 | +888 | 0.00% | 225,945 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,185 | -4,738 | 0.00% | 133,960 |
| 2010-01-22 | 2010-01-20 | 121.015 | 5,923 | -1,777 | 0.00% | 716,770 |
| 2010-01-15 | 2010-01-13 | 119.664 | 7,700 | -6,516 | 0.00% | 921,413 |
| 2010-01-07 | 2010-01-05 | 128.713 | 14,216 | +2,962 | 0.00% | 1,829,785 |
| 2010-01-04 | 2009-12-29 | 115.612 | 11,254 | +2,665 | 0.00% | 1,301,099 |
| 2009-12-30 | 2009-12-28 | 114.127 | 8,589 | +2,666 | 0.00% | 980,233 |
| 2009-12-22 | 2009-12-18 | 108.859 | 5,923 | -593 | 0.00% | 644,773 |
| 2009-12-21 | 2009-12-17 | 109.399 | 6,516 | +593 | 0.00% | 712,846 |
| 2009-12-15 | 2009-12-11 | 112.236 | 5,923 | +1,777 | 0.00% | 664,772 |
| 2009-11-25 | 2009-11-23 | 103.322 | 4,146 | +2,961 | 0.00% | 428,371 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,185 | -1,480 | 0.00% | 100,350 |
| 2009-10-27 | 2009-10-22 | 81.712 | 2,665 | +592 | 0.00% | 217,762 |
| 2009-10-23 | 2009-10-21 | 81.037 | 2,073 | +888 | 0.00% | 167,989 |
| 2009-10-22 | 2009-10-20 | 81.847 | 1,185 | -592 | 0.00% | 96,989 |
| 2009-10-21 | 2009-10-19 | 82.117 | 1,777 | -888 | 0.00% | 145,922 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,665 | +1,480 | 0.00% | 215,603 |
| 2009-09-01 | 2009-08-28 | 77.255 | 1,185 | -7,848 | 0.00% | 91,547 |
| 2009-08-31 | 2009-08-27 | 78.876 | 9,033 | -5,923 | 0.00% | 712,483 |
| 2009-08-26 | 2009-08-24 | 80.902 | 14,956 | -2,666 | 0.01% | 1,209,963 |
| 2009-08-24 | 2009-08-20 | 79.146 | 17,622 | +2,666 | 0.01% | 1,394,706 |
| 2009-08-20 | 2009-08-18 | 78.605 | 14,956 | -4,739 | 0.01% | 1,175,624 |
| 2009-08-18 | 2009-08-14 | 83.738 | 19,695 | +3,554 | 0.01% | 1,649,216 |
| 2009-08-10 | 2009-08-06 | 84.008 | 16,141 | -5,183 | 0.01% | 1,355,972 |
| 2009-08-06 | 2009-08-04 | 85.359 | 21,324 | +2,370 | 0.01% | 1,820,185 |
| 2009-07-24 | 2009-07-22 | 73.878 | 18,954 | +13,031 | 0.01% | 1,400,290 |
| 2009-07-02 | 2009-06-29 | 72.663 | 5,923 | -1,481 | 0.00% | 430,382 |
| 2009-06-30 | 2009-06-26 | 71.852 | 7,404 | +1,481 | 0.00% | 531,995 |
| 2009-06-22 | 2009-06-18 | 66.653 | 5,923 | -7,404 | 0.00% | 394,783 |
| 2009-06-04 | 2009-06-02 | 72.258 | 13,327 | +2,961 | 0.00% | 962,977 |
| 2009-06-03 | 2009-06-01 | 72.258 | 10,366 | +4,443 | 0.00% | 749,022 |
| 2009-05-29 | 2009-05-26 | 60.237 | 5,923 | -14,216 | 0.00% | 356,785 |
| 2009-05-27 | 2009-05-25 | 62.398 | 20,139 | -5,627 | 0.01% | 1,256,637 |
| 2009-05-25 | 2009-05-21 | 69.378 | 25,766 | +1,238 | 0.01% | 1,787,587 |
| 2009-05-18 | 2009-05-14 | 60.794 | 24,528 | +8,176 | 0.01% | 1,491,160 |
| 2009-05-13 | 2009-05-11 | 63.135 | 16,352 | -10,996 | 0.01% | 1,032,386 |
| 2009-05-06 | 2009-05-04 | 60.014 | 27,348 | -8,458 | 0.01% | 1,641,259 |
| 2009-05-04 | 2009-04-29 | 49.657 | 35,806 | -1,409 | 0.01% | 1,778,014 |
| 2009-04-22 | 2009-04-20 | 56.538 | 37,215 | +1,409 | 0.01% | 2,104,057 |
| 2009-04-17 | 2009-04-15 | 57.034 | 35,806 | -846 | 0.01% | 2,042,176 |
| 2009-04-16 | 2009-04-14 | 53.133 | 36,652 | +19,736 | 0.01% | 1,947,425 |
| 2009-04-15 | 2009-04-09 | 46.748 | 16,916 | +10,431 | 0.01% | 790,796 |
| 2009-04-01 | 2009-03-30 | 39.158 | 6,485 | +5,357 | 0.00% | 253,940 |
| 2009-03-27 | 2009-03-25 | 40.080 | 1,128 | -1,127 | 0.00% | 45,210 |
| 2009-03-17 | 2009-03-13 | 34.050 | 2,255 | -1,410 | 0.00% | 76,784 |
| 2009-03-03 | 2009-02-27 | 31.780 | 3,665 | -7,049 | 0.00% | 116,475 |
| 2009-03-02 | 2009-02-26 | 32.348 | 10,714 | +1,410 | 0.00% | 346,575 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,304 | +7,049 | 0.00% | 318,785 |
| 2009-02-09 | 2009-02-05 | 39.371 | 2,255 | -1,128 | 0.00% | 88,781 |
| 2009-02-06 | 2009-02-04 | 38.803 | 3,383 | +1,128 | 0.00% | 131,272 |
| 2009-02-02 | 2009-01-29 | 36.179 | 2,255 | -3,948 | 0.00% | 81,583 |
| 2009-01-30 | 2009-01-23 | 34.760 | 6,203 | +2,256 | 0.00% | 215,615 |
| 2009-01-23 | 2009-01-21 | 35.114 | 3,947 | +1,410 | 0.00% | 138,597 |
| 2009-01-21 | 2009-01-19 | 38.732 | 2,537 | -3,948 | 0.00% | 98,264 |
| 2009-01-20 | 2009-01-16 | 37.952 | 6,485 | +2,538 | 0.00% | 246,119 |
| 2009-01-19 | 2009-01-15 | 38.094 | 3,947 | -1,410 | 0.00% | 150,357 |
| 2009-01-16 | 2009-01-14 | 39.655 | 5,357 | +4,229 | 0.00% | 212,429 |
| 2009-01-14 | 2009-01-12 | 40.435 | 1,128 | -1,409 | 0.00% | 45,611 |
| 2009-01-13 | 2009-01-09 | 43.414 | 2,537 | -1,410 | 0.00% | 110,142 |
| 2009-01-09 | 2009-01-07 | 46.819 | 3,947 | +2,819 | 0.00% | 184,796 |
| 2008-12-30 | 2008-12-24 | 37.101 | 1,128 | -11,559 | 0.00% | 41,850 |
| 2008-12-22 | 2008-12-18 | 44.336 | 12,687 | +11,559 | 0.00% | 562,497 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,128 | -14,942 | 0.00% | 49,291 |
| 2008-12-12 | 2008-12-10 | 40.790 | 16,070 | +14,942 | 0.01% | 655,488 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,128 | -1,409 | 0.00% | 36,648 |
| 2008-10-28 | 2008-10-24 | 24.899 | 2,537 | +845 | 0.00% | 63,170 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,692 | +564 | 0.00% | 47,651 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,128 | -1,409 | 0.00% | 38,009 |
| 2008-10-20 | 2008-10-16 | 34.192 | 2,537 | +1,409 | 0.00% | 86,746 |
| 2008-09-23 | 2008-09-19 | 72.925 | 1,128 | -564 | 0.00% | 82,259 |
| 2008-09-19 | 2008-09-17 | 61.575 | 1,692 | -563 | 0.00% | 104,184 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,255 | +563 | 0.00% | 171,164 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,692 | +564 | 0.00% | 143,073 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,128 | -12,687 | 0.00% | 110,426 |
| 2008-06-17 | 2008-06-13 | 109.954 | 13,815 | -1,128 | 0.01% | 1,519,021 |
| 2008-06-13 | 2008-06-11 | 108.536 | 14,943 | +1,128 | 0.01% | 1,621,849 |
| 2008-05-30 | 2008-05-28 | 113.927 | 13,815 | +4,511 | 0.01% | 1,573,902 |
| 2008-05-26 | 2008-05-22 | 125.863 | 9,304 | +4,008 | 0.00% | 1,171,032 |
| 2008-05-23 | 2008-05-21 | 123.711 | 5,296 | +4,181 | 0.00% | 655,171 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,115 | -279 | 0.00% | 117,615 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,394 | -557 | 0.00% | 151,846 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,951 | +557 | 0.00% | 201,319 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,394 | -557 | 0.00% | 138,242 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,951 | +557 | 0.00% | 190,119 |
| 2008-03-27 | 2008-03-25 | 70.251 | 1,394 | -557 | 0.00% | 97,930 |
| 2008-03-25 | 2008-03-19 | 71.758 | 1,951 | +279 | 0.00% | 140,000 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,672 | +278 | 0.00% | 129,577 |
| 2008-03-14 | 2008-03-12 | 84.961 | 1,394 | -278 | 0.00% | 118,436 |
| 2008-03-13 | 2008-03-11 | 82.952 | 1,672 | -279 | 0.00% | 138,696 |
| 2008-03-11 | 2008-03-07 | 81.230 | 1,951 | +279 | 0.00% | 158,480 |
| 2008-03-10 | 2008-03-06 | 85.966 | 1,672 | -279 | 0.00% | 143,735 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,951 | +557 | 0.00% | 170,519 |
| 2008-03-03 | 2008-02-28 | 97.017 | 1,394 | -278 | 0.00% | 135,241 |
| 2008-02-26 | 2008-02-22 | 95.151 | 1,672 | +278 | 0.00% | 159,092 |
| 2008-01-31 | 2008-01-29 | 101.896 | 1,394 | -1,672 | 0.00% | 142,043 |
| 2008-01-18 | 2008-01-16 | 104.623 | 3,066 | +1,672 | 0.00% | 320,774 |
| 2008-01-15 | 2008-01-11 | 117.826 | 1,394 | -6,967 | 0.00% | 164,250 |
| 2008-01-14 | 2008-01-10 | 114.095 | 8,361 | -279 | 0.00% | 953,948 |
| 2008-01-03 | 2007-12-31 | 110.938 | 8,640 | -279 | 0.00% | 958,501 |
| 2008-01-02 | 2007-12-27 | 112.229 | 8,919 | +558 | 0.00% | 1,000,973 |
| 2007-12-28 | 2007-12-24 | 110.651 | 8,361 | -279 | 0.00% | 925,150 |
| 2007-12-07 | 2007-12-05 | 116.391 | 8,640 | -1,115 | 0.00% | 1,005,620 |
| 2007-11-20 | 2007-11-16 | 95.581 | 9,755 | +836 | 0.00% | 932,397 |
| 2007-11-14 | 2007-11-12 | 92.998 | 8,919 | +558 | 0.00% | 829,451 |
| 2007-11-13 | 2007-11-09 | 101.609 | 8,361 | +1,114 | 0.00% | 849,554 |
| 2007-11-09 | 2007-11-07 | 108.498 | 7,247 | +558 | 0.00% | 786,284 |
| 2007-11-07 | 2007-11-05 | 109.215 | 6,689 | +5,295 | 0.00% | 730,542 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,394 | +558 | 0.00% | 158,448 |
| 2007-11-02 | 2007-10-31 | 118.831 | 836 | -279 | 0.00% | 99,343 |
| 2007-11-01 | 2007-10-30 | 121.414 | 1,115 | -2,787 | 0.00% | 135,377 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,902 | +1,394 | 0.00% | 486,639 |
| 2007-10-25 | 2007-10-23 | 115.243 | 2,508 | -279 | 0.00% | 289,030 |
| 2007-10-24 | 2007-10-22 | 111.368 | 2,787 | +1,672 | 0.00% | 310,383 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,115 | -836 | 0.00% | 128,016 |
| 2007-10-17 | 2007-10-15 | 119.692 | 1,951 | +1,672 | 0.00% | 233,519 |
| 2007-10-08 | 2007-10-04 | 106.058 | 279 | -557 | 0.00% | 29,590 |
| 2007-10-05 | 2007-10-03 | 111.512 | 836 | -558 | 0.00% | 93,224 |
| 2007-09-27 | 2007-09-24 | 120.697 | 1,394 | +279 | 0.00% | 168,251 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,115 | +836 | 0.00% | 118,735 |
| 2007-09-24 | 2007-09-20 | 104.623 | 279 | -1,951 | 0.00% | 29,190 |
| 2007-09-07 | 2007-09-05 | 96.730 | 2,230 | +279 | 0.00% | 215,707 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,951 | -279 | 0.00% | 190,399 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,230 | -557 | 0.00% | 224,988 |
| 2007-08-21 | 2007-08-17 | 75.633 | 2,787 | -279 | 0.00% | 210,789 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,066 | +1,394 | 0.00% | 261,811 |
| 2007-08-15 | 2007-08-13 | 88.119 | 1,672 | +1,115 | 0.00% | 147,334 |
| 2007-08-09 | 2007-08-07 | 83.670 | 557 | -29,823 | 0.00% | 46,604 |
| 2007-07-30 | 2007-07-26 | 100.317 | 30,380 | +279 | 0.01% | 3,047,645 |
| 2007-07-26 | 2007-07-24 | 101.753 | 30,101 | +9,755 | 0.01% | 3,062,856 |
| 2007-07-19 | 2007-07-17 | 99.743 | 20,346 | +5,017 | 0.01% | 2,029,380 |
| 2007-07-17 | 2007-07-13 | 100.317 | 15,329 | +278 | 0.01% | 1,537,767 |
| 2007-07-11 | 2007-07-09 | 100.605 | 15,051 | +5,017 | 0.01% | 1,514,199 |
| 2007-07-10 | 2007-07-06 | 96.586 | 10,034 | +10,034 | 0.00% | 969,145 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy