History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 4,600 +0 0.00% 48,392
2025-10-13 2025-10-09 10.470 4,600 +0 0.00% 48,162
2025-10-10 2025-10-08 10.280 4,600 +0 0.00% 47,288
2025-10-09 2025-10-06 10.360 4,600 +0 0.00% 47,656
2025-10-08 2025-10-03 10.350 4,600 +0 0.00% 47,610
2025-10-06 2025-10-02 10.220 4,600 +0 0.00% 47,012
2025-10-03 2025-09-30 10.180 4,600 +0 0.00% 46,828
2025-10-02 2025-09-29 10.290 4,600 +0 0.00% 47,334
2025-09-30 2025-09-26 10.310 4,600 +0 0.00% 47,426
2025-09-29 2025-09-25 10.170 4,600 +0 0.00% 46,782
2025-09-26 2025-09-24 10.310 4,600 +0 0.00% 47,426
2025-09-25 2025-09-23 10.340 4,600 +0 0.00% 47,564
2025-09-24 2025-09-22 10.370 4,600 +0 0.00% 47,702
2025-09-23 2025-09-19 10.630 4,600 +0 0.00% 48,898
2025-09-22 2025-09-18 9.980 4,600 +0 0.00% 45,908
2025-09-19 2025-09-17 10.380 4,600 +0 0.00% 47,748
2025-09-18 2025-09-16 9.870 4,600 +0 0.00% 45,402
2025-09-17 2025-09-15 9.800 4,600 +0 0.00% 45,080
2025-09-16 2025-09-12 9.290 4,600 +0 0.00% 42,734
2025-09-15 2025-09-11 9.280 4,600 +0 0.00% 42,688
2025-09-12 2025-09-10 9.681 4,600 +0 0.00% 44,533
2025-09-11 2025-09-09 9.804 4,600 +96 0.00% 45,097
2025-09-10 2025-09-08 9.763 4,504 +0 0.00% 43,972
2025-09-09 2025-09-05 9.589 4,504 +0 0.00% 43,190
2025-09-08 2025-09-04 9.395 4,504 +0 0.00% 42,316
2025-09-05 2025-09-03 9.405 4,504 +0 0.00% 42,362
2025-09-04 2025-09-02 9.436 4,504 +0 0.00% 42,500
2025-09-03 2025-09-01 9.579 4,504 +0 0.00% 43,144
2025-09-02 2025-08-29 9.242 4,504 +0 0.00% 41,626
2025-09-01 2025-08-28 9.211 4,504 +0 0.00% 41,488
2025-08-29 2025-08-27 9.334 4,504 +0 0.00% 42,040
2025-08-28 2025-08-26 9.651 4,504 +0 0.00% 43,466
2025-08-27 2025-08-25 9.630 4,504 -9,793 0.00% 43,374
2025-08-22 2025-08-20 9.303 14,297 +1,959 0.00% 133,010
2025-06-05 2025-06-03 10.035 12,338 +774 0.00% 123,814
2025-05-16 2025-05-14 9.632 11,564 -5,507 0.00% 111,385
2025-03-04 2025-02-28 8.826 17,071 +5,507 0.00% 150,664
2024-11-13 2024-11-11 10.754 11,564 +9,178 0.00% 124,363
2024-10-30 2024-10-28 11.812 2,386 +57 0.00% 28,183
2024-07-30 2024-07-26 10.874 2,329 +538 0.00% 25,326
2024-06-26 2024-06-24 26.362 1,791 +547 0.00% 47,215
2024-06-21 2024-06-19 27.873 1,244 +1,244 0.00% 34,674
2023-09-06 2023-09-04 21.765 0 -1,244
2023-09-05 2023-08-31 19.804 1,244 +1,244 0.00% 24,636
2023-08-15 2023-08-11 18.872 0 -1,244
2023-08-14 2023-08-10 19.386 1,244 +1,244 0.00% 24,116
2020-10-29 2020-10-27 21.905 0 -527
2020-10-28 2020-10-23 20.425 527 +527 0.00% 10,764
2020-10-19 2020-10-15 20.691 0 -527
2020-10-14 2020-10-09 20.463 527 +527 0.00% 10,784
2020-10-07 2020-10-05 19.058 0 -3,688
2020-07-06 2020-07-02 23.006 3,688 +3,688 0.00% 84,847
2019-09-11 2019-09-09 39.865 0 -824
2019-09-06 2019-09-04 38.651 824 +412 0.00% 31,848
2019-09-04 2019-09-02 39.137 412 +412 0.00% 16,124
2019-04-30 2019-04-26 43.810 0 -1,888
2019-04-23 2019-04-17 46.935 1,888 +1,888 0.00% 88,614
2018-10-10 2018-10-08 44.922 0 -378
2018-08-23 2018-08-21 48.471 378 -9,438 0.00% 18,322
2018-08-17 2018-08-15 46.564 9,816 +9,438 0.00% 457,075
2018-08-13 2018-08-09 51.067 378 -28,315 0.00% 19,303
2018-08-01 2018-07-30 52.339 28,693 +22,652 0.01% 1,501,749
2018-07-30 2018-07-26 52.762 6,041 +5,663 0.00% 318,737
2018-07-26 2018-07-24 54.881 378 -9,438 0.00% 20,745
2018-07-25 2018-07-23 49.743 9,816 +9,438 0.00% 488,275
2018-07-10 2018-07-06 51.650 378 -2,265 0.00% 19,524
2018-07-09 2018-07-05 50.749 2,643 +2,265 0.00% 134,130
2018-07-05 2018-07-03 54.246 378 -755 0.00% 20,505
2018-07-04 2018-06-29 54.352 1,133 -755 0.00% 61,580
2018-06-29 2018-06-27 50.537 1,888 -3,775 0.00% 95,415
2018-06-28 2018-06-26 54.034 5,663 +3,775 0.00% 305,993
2018-05-30 2018-05-28 62.559 1,888 +101 0.00% 118,112
2018-05-10 2018-05-08 59.314 1,787 -5,361 0.00% 105,994
2018-05-03 2018-04-30 55.733 7,148 +4,646 0.00% 398,376
2018-04-26 2018-04-24 62.447 2,502 +715 0.00% 156,243
2018-03-22 2018-03-20 56.852 1,787 -16,084 0.00% 101,594
2018-03-21 2018-03-19 56.068 17,871 -5,361 0.01% 1,001,996
2018-03-20 2018-03-16 58.530 23,232 +5,361 0.01% 1,359,777
2018-03-19 2018-03-15 60.657 17,871 +16,084 0.01% 1,083,995
2018-03-05 2018-03-01 66.252 1,787 -1,787 0.00% 118,393
2018-02-28 2018-02-26 71.176 3,574 +1,787 0.00% 254,385
2018-02-13 2018-02-09 60.545 1,787 -10,723 0.00% 108,193
2018-02-12 2018-02-08 64.574 12,510 +12,510 0.00% 807,816
2018-02-09 2018-02-07 66.140 0 -24,662
2018-01-05 2018-01-03 56.404 24,662 -17,871 0.01% 1,391,035
2018-01-03 2017-12-29 51.144 42,533 +8,935 0.01% 2,175,312
2018-01-02 2017-12-28 51.480 33,598 +8,936 0.01% 1,729,619
2017-12-28 2017-12-22 48.178 24,662 -1,787 0.01% 1,188,176
2017-12-27 2017-12-21 48.178 26,449 +1,787 0.01% 1,274,271
2017-09-21 2017-09-19 45.101 24,662 -3,574 0.01% 1,112,276
2017-09-18 2017-09-14 46.780 28,236 -1,787 0.01% 1,320,866
2017-09-14 2017-09-12 46.164 30,023 -1,788 0.01% 1,385,981
2017-09-13 2017-09-11 44.877 31,811 -8,935 0.01% 1,427,582
2017-09-11 2017-09-07 43.646 40,746 -3,574 0.01% 1,778,398
2017-09-01 2017-08-30 43.646 44,320 -7,149 0.01% 1,934,388
2017-08-31 2017-08-29 42.695 51,469 -195,867 0.01% 2,197,453
2017-08-30 2017-08-28 42.471 247,336 -35,742 0.07% 10,504,573
2017-08-28 2017-08-24 40.345 283,078 +16,084 0.08% 11,420,647
2017-08-24 2017-08-21 40.848 266,994 +26,807 0.08% 10,906,205
2017-08-14 2017-08-10 43.926 240,187 +195,867 0.07% 10,550,389
2017-08-03 2017-08-01 42.807 44,320 -3,932 0.01% 1,897,189
2017-08-01 2017-07-28 41.240 48,252 +3,932 0.01% 1,989,904
2017-07-04 2017-06-30 39.939 44,320 +854 0.01% 1,770,099
2017-05-29 2017-05-25 34.062 43,466 -2,103 0.01% 1,480,552
2017-05-24 2017-05-22 34.005 45,569 -702 0.01% 1,549,585
2017-05-17 2017-05-15 33.492 46,271 +1,052 0.01% 1,549,697
2017-05-16 2017-05-12 33.149 45,219 +1,753 0.01% 1,498,983
2017-02-14 2017-02-10 33.663 43,466 -1,402 0.01% 1,463,192
2017-02-13 2017-02-09 33.092 44,868 +1,402 0.01% 1,484,788
2016-08-23 2016-08-19 25.047 43,466 +5,258 0.01% 1,088,714
2016-08-03 2016-07-29 27.216 38,208 -8,764 0.01% 1,039,854
2016-06-22 2016-06-20 26.541 46,972 +118 0.01% 1,246,662
2016-06-16 2016-06-14 23.795 46,854 -1,748 0.01% 1,114,889
2016-01-11 2016-01-07 19.276 48,602 +17,483 0.01% 936,862
2016-01-06 2016-01-04 19.677 31,119 +8,392 0.01% 612,316
2015-06-10 2015-06-08 40.753 22,727 +78 0.01% 926,187
2015-05-27 2015-05-22 42.245 22,649 -1,045 0.01% 956,808
2015-05-22 2015-05-20 41.843 23,694 -349 0.01% 991,435
2015-05-15 2015-05-13 41.499 24,043 -348 0.01% 997,758
2015-05-14 2015-05-12 40.638 24,391 +348 0.01% 991,199
2015-05-12 2015-05-08 42.302 24,043 +1,394 0.01% 1,017,078
2015-04-13 2015-04-09 52.232 22,649 -348 0.01% 1,183,010
2014-12-08 2014-12-04 41.212 22,997 -1,742 0.01% 947,750
2014-11-13 2014-11-11 38.801 24,739 -697 0.01% 959,902
2014-11-12 2014-11-10 39.031 25,436 -1,394 0.01% 992,786
2014-06-11 2014-06-09 36.305 26,830 +107 0.01% 974,067
2014-05-16 2014-05-14 35.844 26,723 -695 0.01% 957,863
2014-04-10 2014-04-08 35.556 27,418 -12,147 0.01% 974,874
2014-03-31 2014-03-27 33.827 39,565 -2,776 0.01% 1,338,372
2014-03-28 2014-03-26 34.519 42,341 +2,776 0.01% 1,461,557
2014-03-18 2014-03-14 30.427 39,565 -347 0.01% 1,203,851
2014-03-04 2014-02-28 32.098 39,912 +347 0.01% 1,281,110
2014-03-03 2014-02-27 31.983 39,565 +694 0.01% 1,265,412
2014-02-05 2014-01-30 33.654 38,871 -7,288 0.01% 1,308,176
2014-01-17 2014-01-15 36.478 46,159 +7,288 0.01% 1,683,789
2014-01-06 2014-01-02 38.149 38,871 -5,205 0.01% 1,482,898
2013-12-11 2013-12-09 45.468 44,076 -3,471 0.01% 2,004,042
2013-11-27 2013-11-25 49.098 47,547 -2,776 0.01% 2,334,481
2013-11-25 2013-11-21 48.176 50,323 +2,776 0.01% 2,424,379
2013-11-18 2013-11-14 43.451 47,547 +3,471 0.01% 2,065,961
2013-11-15 2013-11-13 42.414 44,076 -3,471 0.01% 1,869,423
2013-10-31 2013-10-29 45.871 47,547 +1,388 0.01% 2,181,041
2013-10-30 2013-10-28 44.661 46,159 +2,083 0.01% 2,061,512
2013-10-29 2013-10-25 43.681 44,076 -5,206 0.01% 1,925,303
2013-09-17 2013-09-13 43.681 49,282 +347 0.01% 2,152,708
2013-09-12 2013-09-10 46.102 48,935 -2,083 0.01% 2,255,991
2013-09-05 2013-09-03 41.434 51,018 -5,205 0.02% 2,113,878
2013-08-30 2013-08-28 40.166 56,223 +5,205 0.02% 2,258,263
2013-08-27 2013-08-23 39.993 51,018 -3,470 0.02% 2,040,378
2013-08-22 2013-08-20 37.573 54,488 +3,470 0.02% 2,047,275
2013-08-19 2013-08-15 37.688 51,018 +6,942 0.02% 1,922,777
2013-08-12 2013-08-08 32.214 44,076 +3,470 0.01% 1,419,847
2013-08-01 2013-07-30 30.312 40,606 +8,677 0.01% 1,230,846
2013-07-16 2013-07-12 32.214 31,929 -1,736 0.01% 1,028,549
2013-07-12 2013-07-10 31.637 33,665 +5,206 0.01% 1,065,071
2013-07-11 2013-07-09 29.909 28,459 -1,735 0.01% 851,167
2013-07-09 2013-07-05 32.041 30,194 -2,082 0.01% 967,438
2013-07-08 2013-07-04 31.464 32,276 +347 0.01% 1,015,547
2013-07-05 2013-07-03 30.024 31,929 -3,471 0.01% 958,629
2013-07-02 2013-06-27 32.329 35,400 +6,941 0.01% 1,144,442
2013-06-28 2013-06-26 34.058 28,459 -3,123 0.01% 969,248
2013-06-13 2013-06-10 47.353 31,582 +1,872 0.01% 1,495,514
2013-06-07 2013-06-05 47.353 29,710 +3,265 0.01% 1,406,868
2013-06-06 2013-06-04 47.721 26,445 -326 0.01% 1,261,979
2013-05-21 2013-05-16 48.211 26,771 +3,264 0.01% 1,290,656
2013-05-20 2013-05-15 48.088 23,507 +327 0.01% 1,130,416
2013-05-06 2013-05-02 47.843 23,180 +2,938 0.01% 1,109,011
2013-04-30 2013-04-26 51.703 20,242 -3,265 0.01% 1,046,567
2013-04-29 2013-04-25 55.133 23,507 +3,265 0.01% 1,296,018
2013-04-26 2013-04-24 53.418 20,242 -3,265 0.01% 1,081,287
2013-04-23 2013-04-19 54.153 23,507 +3,265 0.01% 1,272,978
2013-04-19 2013-04-17 53.541 20,242 -1,632 0.01% 1,083,767
2013-04-18 2013-04-16 54.092 21,874 +1,632 0.01% 1,183,205
2013-04-17 2013-04-15 55.011 20,242 +980 0.01% 1,113,528
2013-04-16 2013-04-12 57.584 19,262 +2,611 0.01% 1,109,176
2013-04-09 2013-04-05 59.299 16,651 +6,530 0.01% 987,386
2013-03-28 2013-03-26 66.160 10,121 -1,632 0.00% 669,605
2013-03-22 2013-03-20 66.773 11,753 +1,632 0.00% 784,777
2013-03-13 2013-03-11 71.428 10,121 -3,265 0.00% 722,925
2013-03-11 2013-03-07 70.081 13,386 +3,265 0.00% 938,098
2013-02-28 2013-02-26 69.468 10,121 -1,632 0.00% 703,085
2013-02-26 2013-02-22 72.408 11,753 +1,632 0.00% 851,015
2013-02-06 2013-02-04 81.352 10,121 -1,632 0.00% 823,366
2013-02-05 2013-02-01 81.352 11,753 +1,632 0.00% 956,132
2013-01-31 2013-01-29 81.475 10,121 -1,632 0.00% 824,606
2013-01-29 2013-01-25 80.617 11,753 +1,632 0.00% 947,493
2013-01-25 2013-01-23 83.558 10,121 -326 0.00% 845,686
2013-01-24 2013-01-22 83.190 10,447 -327 0.00% 869,086
2013-01-23 2013-01-21 84.538 10,774 -1,632 0.00% 910,809
2013-01-21 2013-01-17 80.862 12,406 +1,632 0.00% 1,003,176
2013-01-16 2013-01-14 85.885 10,774 +653 0.00% 925,329
2013-01-15 2013-01-11 84.905 10,121 -653 0.00% 859,326
2013-01-14 2013-01-10 86.008 10,774 +1,633 0.00% 926,649
2013-01-07 2013-01-03 86.498 9,141 -980 0.00% 790,678
2013-01-04 2013-01-02 84.415 10,121 +2,612 0.00% 854,366
2013-01-02 2012-12-27 78.167 7,509 -1,306 0.00% 586,954
2012-12-21 2012-12-19 78.657 8,815 -326 0.00% 693,360
2012-12-19 2012-12-17 77.187 9,141 -653 0.00% 705,563
2012-12-17 2012-12-13 75.104 9,794 -327 0.00% 735,566
2012-12-07 2012-12-05 74.001 10,121 +980 0.00% 748,965
2012-12-05 2012-12-03 71.673 9,141 +652 0.00% 655,165
2012-11-29 2012-11-27 72.776 8,489 -1,632 0.00% 617,795
2012-11-28 2012-11-26 73.266 10,121 -326 0.00% 741,525
2012-11-27 2012-11-23 73.021 10,447 -1,633 0.00% 762,850
2012-11-26 2012-11-22 70.693 12,080 -326 0.00% 853,973
2012-11-23 2012-11-21 69.958 12,406 -980 0.00% 867,899
2012-11-19 2012-11-15 68.855 13,386 +3,265 0.00% 921,697
2012-11-16 2012-11-14 70.203 10,121 +1,632 0.00% 710,525
2012-11-15 2012-11-13 69.835 8,489 +3,918 0.00% 592,833
2012-11-14 2012-11-12 70.816 4,571 -1,959 0.00% 323,698
2012-11-13 2012-11-09 71.551 6,530 +2,612 0.00% 467,226
2012-11-12 2012-11-08 73.266 3,918 +1,306 0.00% 287,056
2012-11-09 2012-11-07 75.961 2,612 -653 0.00% 198,411
2012-11-07 2012-11-05 75.349 3,265 -326 0.00% 246,014
2012-11-06 2012-11-02 75.226 3,591 -1,633 0.00% 270,138
2012-11-02 2012-10-31 71.428 5,224 -1,632 0.00% 373,141
2012-11-01 2012-10-30 70.571 6,856 +1,632 0.00% 483,832
2012-10-31 2012-10-29 70.203 5,224 +4,898 0.00% 366,741
2012-10-30 2012-10-26 73.879 326 -653 0.00% 24,084
2012-10-17 2012-10-15 77.799 979 +326 0.00% 76,165
2012-10-16 2012-10-12 77.187 653 -1,306 0.00% 50,403
2012-10-15 2012-10-11 74.736 1,959 -3,265 0.00% 146,408
2012-10-11 2012-10-09 74.246 5,224 -1,306 0.00% 387,862
2012-09-18 2012-09-14 73.879 6,530 -653 0.00% 482,427
2012-09-12 2012-09-10 68.120 7,183 -1,632 0.00% 489,308
2012-09-07 2012-09-05 63.587 8,815 +1,632 0.00% 560,520
2012-09-04 2012-08-31 67.753 7,183 +3,265 0.00% 486,667
2012-08-31 2012-08-29 68.610 3,918 -1,632 0.00% 268,815
2012-08-29 2012-08-27 69.835 5,550 +1,632 0.00% 387,587
2012-08-28 2012-08-24 71.551 3,918 -1,632 0.00% 280,336
2012-08-27 2012-08-23 72.408 5,550 +3,265 0.00% 401,866
2012-08-23 2012-08-21 73.266 2,285 +326 0.00% 167,413
2012-08-22 2012-08-20 73.756 1,959 -1,632 0.00% 144,488
2012-08-21 2012-08-17 75.471 3,591 +3,265 0.00% 271,018
2012-08-20 2012-08-16 74.981 326 -3,265 0.00% 24,444
2012-08-03 2012-08-01 75.104 3,591 -6,530 0.00% 269,698
2012-08-02 2012-07-31 70.693 10,121 -326 0.00% 715,485
2012-08-01 2012-07-30 69.958 10,447 +326 0.00% 730,851
2012-07-31 2012-07-27 68.855 10,121 -3,265 0.00% 696,885
2012-07-30 2012-07-26 67.630 13,386 +3,265 0.00% 905,297
2012-07-19 2012-07-17 71.918 10,121 -1,632 0.00% 727,885
2012-07-18 2012-07-16 71.306 11,753 +1,632 0.00% 838,056
2012-07-13 2012-07-11 69.835 10,121 +3,265 0.00% 706,805
2012-07-11 2012-07-09 70.938 6,856 +6,530 0.00% 486,352
2012-07-10 2012-07-06 74.491 326 -1,633 0.00% 24,284
2012-07-09 2012-07-05 73.756 1,959 +1,633 0.00% 144,488
2012-07-06 2012-07-04 75.349 326 -6,530 0.00% 24,564
2012-07-04 2012-06-29 77.677 6,856 +378 0.00% 532,551
2012-06-28 2012-06-26 77.288 6,478 +3,085 0.00% 500,669
2012-06-26 2012-06-22 78.455 3,393 +1,542 0.00% 266,197
2012-06-21 2012-06-19 81.567 1,851 +1,543 0.00% 150,980
2012-06-18 2012-06-14 81.956 308 -3,085 0.00% 25,242
2012-06-14 2012-06-12 80.659 3,393 +3,085 0.00% 273,677
2012-06-13 2012-06-11 80.011 308 -1,543 0.00% 24,643
2012-06-12 2012-06-08 76.769 1,851 +1,543 0.00% 142,099
2012-05-15 2012-05-11 94.924 308 +308 0.00% 29,237
2012-04-30 2012-04-26 106.465 0 -308
2012-04-26 2012-04-24 104.909 308 +308 0.00% 32,312
2011-03-03 2011-03-01 157.677 0 -904
2011-03-01 2011-02-25 152.698 904 +904 0.00% 138,039
2010-09-06 2010-09-02 110.473 0 -602
2010-08-27 2010-08-25 108.216 602 +602 0.00% 65,146
2010-08-03 2010-07-30 110.739 0 -1,807
2010-07-22 2010-07-20 105.162 1,807 +1,807 0.00% 190,028
2009-02-03 2009-01-30 36.817 0 -1,974
2009-01-29 2009-01-22 36.888 1,974 -281 0.00% 72,817
2009-01-23 2009-01-21 35.114 2,255 +563 0.00% 79,183
2009-01-19 2009-01-15 38.094 1,692 +564 0.00% 64,455
2009-01-15 2009-01-13 37.526 1,128 +282 0.00% 42,330
2009-01-14 2009-01-12 40.435 846 +564 0.00% 34,208
2009-01-09 2009-01-07 46.819 282 -282 0.00% 13,203
2009-01-07 2009-01-05 46.677 564 -2,819 0.00% 26,326
2008-12-29 2008-12-22 39.725 3,383 +2,819 0.00% 134,391
2008-12-22 2008-12-18 44.336 564 -2,819 0.00% 25,006
2008-12-17 2008-12-15 38.520 3,383 -2,820 0.00% 130,312
2008-12-16 2008-12-12 37.881 6,203 -5,638 0.00% 234,976
2008-12-15 2008-12-11 43.698 11,841 +11,277 0.00% 517,428
2008-12-12 2008-12-10 40.790 564 -1,410 0.00% 23,005
2008-12-11 2008-12-09 35.824 1,974 +1,410 0.00% 70,716
2008-12-10 2008-12-08 34.405 564 -3,383 0.00% 19,404
2008-12-05 2008-12-03 31.213 3,947 -8,458 0.00% 123,197
2008-12-04 2008-12-02 28.517 12,405 +8,458 0.00% 353,756
2008-12-03 2008-12-01 30.504 3,947 -5,639 0.00% 120,397
2008-12-02 2008-11-28 30.504 9,586 -5,638 0.00% 292,407
2008-12-01 2008-11-27 28.304 15,224 -1,410 0.01% 430,906
2008-11-28 2008-11-26 26.318 16,634 +1,410 0.01% 437,776
2008-11-19 2008-11-17 28.517 15,224 +5,638 0.01% 434,146
2008-11-13 2008-11-11 29.581 9,586 +8,740 0.00% 283,566
2008-11-12 2008-11-10 31.993 846 -3,101 0.00% 27,066
2008-11-11 2008-11-07 28.233 3,947 -3,947 0.00% 111,438
2008-11-10 2008-11-06 28.092 7,894 +7,048 0.00% 221,755
2008-11-05 2008-11-03 33.838 846 -564 0.00% 28,627
2008-11-04 2008-10-31 33.696 1,410 +846 0.00% 47,511
2008-10-14 2008-10-10 36.888 564 -7,048 0.00% 20,805
2008-10-10 2008-10-08 40.080 7,612 +6,766 0.00% 305,090
2008-10-08 2008-10-03 54.623 846 +282 0.00% 46,211
2008-09-19 2008-09-17 61.575 564 -564 0.00% 34,728
2008-09-12 2008-09-10 75.904 1,128 +564 0.00% 85,620
2008-08-28 2008-08-26 88.531 564 -1,410 0.00% 49,932
2008-08-27 2008-08-25 87.538 1,974 +1,128 0.00% 172,800
2008-08-19 2008-08-15 85.694 846 +282 0.00% 72,497
2008-08-04 2008-07-31 101.300 564 -282 0.00% 57,133
2008-08-01 2008-07-30 99.314 846 -282 0.00% 84,019
2008-07-30 2008-07-28 97.895 1,128 -282 0.00% 110,426
2008-07-29 2008-07-25 95.483 1,410 +282 0.00% 134,631
2008-07-28 2008-07-24 101.584 1,128 +564 0.00% 114,586
2008-07-25 2008-07-23 106.408 564 +282 0.00% 60,014
2008-07-23 2008-07-21 106.266 282 -282 0.00% 29,967
2008-07-22 2008-07-18 102.577 564 +282 0.00% 57,853
2008-07-09 2008-07-07 98.321 282 -282 0.00% 27,726
2008-06-20 2008-06-18 109.671 564 +282 0.00% 61,854
2008-06-12 2008-06-10 110.664 282 -282 0.00% 31,207
2008-06-06 2008-06-04 110.238 564 -2,255 0.00% 62,174
2008-06-05 2008-06-03 121.021 2,819 +2,255 0.00% 341,158
2008-05-28 2008-05-26 111.657 564 +564 0.00% 62,975
2008-05-02 2008-04-29 103.475 0 -836
2008-04-30 2008-04-28 99.169 836 -279 0.00% 82,906
2008-04-29 2008-04-25 97.447 1,115 +1,115 0.00% 108,654
2008-04-24 2008-04-22 94.003 0 -1,115
2008-04-23 2008-04-21 87.545 1,115 -279 0.00% 97,612
2008-04-21 2008-04-17 83.239 1,394 -1,114 0.00% 116,035
2008-04-18 2008-04-16 82.091 2,508 +557 0.00% 205,884
2008-04-17 2008-04-15 82.091 1,951 +557 0.00% 160,160
2008-04-16 2008-04-14 82.235 1,394 +279 0.00% 114,635
2008-04-15 2008-04-11 86.683 1,115 -1,115 0.00% 96,652
2008-04-14 2008-04-10 83.239 2,230 +558 0.00% 185,623
2008-04-11 2008-04-09 82.235 1,672 +557 0.00% 137,496
2008-04-09 2008-04-07 86.827 1,115 -557 0.00% 96,812
2008-04-03 2008-04-01 79.938 1,672 -279 0.00% 133,657
2008-03-27 2008-03-25 70.251 1,951 -557 0.00% 137,060
2008-03-26 2008-03-20 65.300 2,508 +557 0.00% 163,772
2008-03-25 2008-03-19 71.758 1,951 -557 0.00% 140,000
2008-03-20 2008-03-18 69.605 2,508 +557 0.00% 174,570
2008-03-18 2008-03-14 77.498 1,951 -279 0.00% 151,200
2008-03-17 2008-03-13 80.369 2,230 +558 0.00% 179,222
2008-03-12 2008-03-10 81.660 1,672 -279 0.00% 136,536
2008-03-11 2008-03-07 81.230 1,951 +836 0.00% 158,480
2008-03-10 2008-03-06 85.966 1,115 -279 0.00% 95,852
2008-03-07 2008-03-05 84.100 1,394 +279 0.00% 117,236
2008-03-06 2008-03-04 87.401 1,115 +279 0.00% 97,452
2008-03-05 2008-03-03 92.281 836 +836 0.00% 77,147
2008-02-29 2008-02-27 97.017 0 -557
2008-02-27 2008-02-25 94.146 557 +557 0.00% 52,439
2007-10-31 2007-10-29 124.715 0 -9,755
2007-10-23 2007-10-18 118.831 9,755 -279 0.00% 1,159,197
2007-10-17 2007-10-15 119.692 10,034 +279 0.00% 1,200,991
2007-10-15 2007-10-11 127.155 9,755 -279 0.00% 1,240,396
2007-10-12 2007-10-10 110.651 10,034 -278 0.00% 1,110,268
2007-10-09 2007-10-05 109.933 10,312 -2,788 0.00% 1,133,630
2007-10-08 2007-10-04 106.058 13,100 -1,114 0.00% 1,389,361
2007-10-05 2007-10-03 111.512 14,214 +278 0.01% 1,585,028
2007-10-04 2007-10-02 119.405 13,936 -1,393 0.01% 1,664,029
2007-10-03 2007-09-28 114.813 15,329 +1,393 0.01% 1,759,962
2007-10-02 2007-09-27 116.535 13,936 -278 0.01% 1,624,028
2007-09-28 2007-09-25 117.396 14,214 +278 0.01% 1,668,665
2007-09-27 2007-09-24 120.697 13,936 +6,968 0.01% 1,682,030
2007-09-25 2007-09-21 106.489 6,968 +2,230 0.00% 742,013
2007-09-24 2007-09-20 104.623 4,738 -6,968 0.00% 495,704
2007-09-21 2007-09-19 98.882 11,706 +4,738 0.00% 1,157,517
2007-09-19 2007-09-17 97.160 6,968 -279 0.00% 677,012
2007-09-18 2007-09-14 98.739 7,247 -1,393 0.00% 715,560
2007-09-17 2007-09-13 97.160 8,640 +836 0.00% 839,464
2007-09-14 2007-09-12 96.730 7,804 +6,132 0.00% 754,878
2007-09-06 2007-09-04 98.021 1,672 +836 0.00% 163,892
2007-08-29 2007-08-27 100.892 836 -558 0.00% 84,345
2007-08-20 2007-08-16 79.221 1,394 +279 0.00% 110,434
2007-08-17 2007-08-15 85.392 1,115 +279 0.00% 95,212
2007-08-03 2007-08-01 97.017 836 +836 0.00% 81,106
2007-07-25 2007-07-23 100.605 0 -279
2007-07-20 2007-07-18 95.581 279 +279 0.00% 26,667
2007-07-19 2007-07-17 99.743 0 -279
2007-07-17 2007-07-13 100.317 279 -278 0.00% 27,989
2007-07-13 2007-07-11 97.447 557 +278 0.00% 54,278
2007-07-09 2007-07-05 96.443 279 +279 0.00% 26,907
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top