History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | -3,583 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 3,583 | +3,583 | 0.00% | 40,802 |
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | -1,244 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 1,244 | +1,244 | 0.00% | 27,515 |
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | -18,663 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 18,663 | -1,244 | 0.00% | 430,799 |
| 2023-11-02 | 2023-10-31 | 21.861 | 19,907 | +1,244 | 0.00% | 435,194 |
| 2023-09-20 | 2023-09-18 | 23.887 | 18,663 | -622 | 0.00% | 445,799 |
| 2023-09-18 | 2023-09-14 | 23.372 | 19,285 | -1,244 | 0.00% | 450,736 |
| 2023-09-15 | 2023-09-13 | 22.086 | 20,529 | +1,244 | 0.00% | 453,412 |
| 2023-09-12 | 2023-09-07 | 22.569 | 19,285 | -1,244 | 0.00% | 435,236 |
| 2023-09-05 | 2023-08-31 | 19.804 | 20,529 | -2,489 | 0.00% | 406,553 |
| 2023-08-14 | 2023-08-10 | 19.386 | 23,018 | -1,244 | 0.00% | 446,224 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,262 | +8,087 | 0.00% | 441,480 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,175 | +7,642 | 0.00% | 1,113,794 |
| 2023-06-29 | 2023-06-27 | 64.136 | 8,533 | -657 | 0.00% | 547,276 |
| 2023-06-28 | 2023-06-26 | 61.851 | 9,190 | +657 | 0.00% | 568,413 |
| 2023-05-31 | 2023-05-29 | 68.097 | 8,533 | +656 | 0.00% | 581,074 |
| 2023-05-25 | 2023-05-23 | 78.152 | 7,877 | +656 | 0.00% | 615,603 |
| 2023-05-24 | 2023-05-22 | 79.218 | 7,221 | +657 | 0.00% | 572,035 |
| 2023-05-10 | 2023-05-08 | 85.312 | 6,564 | -657 | 0.00% | 559,988 |
| 2023-05-08 | 2023-05-04 | 78.761 | 7,221 | -656 | 0.00% | 568,735 |
| 2023-05-04 | 2023-05-02 | 78.609 | 7,877 | +1,313 | 0.00% | 619,203 |
| 2023-05-03 | 2023-04-28 | 81.808 | 6,564 | -657 | 0.00% | 536,989 |
| 2023-04-27 | 2023-04-25 | 79.371 | 7,221 | -1,312 | 0.00% | 573,136 |
| 2023-04-25 | 2023-04-21 | 80.742 | 8,533 | +656 | 0.00% | 688,969 |
| 2023-04-24 | 2023-04-20 | 81.046 | 7,877 | +656 | 0.00% | 638,403 |
| 2023-04-21 | 2023-04-19 | 83.027 | 7,221 | +657 | 0.00% | 599,537 |
| 2023-04-19 | 2023-04-17 | 82.265 | 6,564 | -657 | 0.00% | 539,989 |
| 2023-04-14 | 2023-04-12 | 78.457 | 7,221 | -1,312 | 0.00% | 566,535 |
| 2023-04-13 | 2023-04-11 | 77.695 | 8,533 | +656 | 0.00% | 662,971 |
| 2023-04-12 | 2023-04-06 | 82.113 | 7,877 | +1,313 | 0.00% | 646,803 |
| 2023-03-31 | 2023-03-29 | 77.543 | 6,564 | -1,969 | 0.00% | 508,989 |
| 2023-03-30 | 2023-03-28 | 77.543 | 8,533 | +1,312 | 0.00% | 661,671 |
| 2023-03-20 | 2023-03-16 | 65.964 | 7,221 | -656 | 0.00% | 476,330 |
| 2023-03-17 | 2023-03-15 | 69.316 | 7,877 | -656 | 0.00% | 546,002 |
| 2023-03-15 | 2023-03-13 | 70.687 | 8,533 | +1,312 | 0.00% | 603,173 |
| 2023-03-02 | 2023-02-28 | 72.058 | 7,221 | +657 | 0.00% | 520,332 |
| 2023-02-27 | 2023-02-23 | 74.800 | 6,564 | -657 | 0.00% | 490,990 |
| 2023-02-24 | 2023-02-22 | 71.449 | 7,221 | -656 | 0.00% | 515,932 |
| 2023-02-23 | 2023-02-21 | 71.449 | 7,877 | +656 | 0.00% | 562,802 |
| 2023-02-07 | 2023-02-03 | 76.019 | 7,221 | +657 | 0.00% | 548,934 |
| 2023-02-02 | 2023-01-31 | 76.628 | 6,564 | -657 | 0.00% | 502,989 |
| 2023-02-01 | 2023-01-30 | 76.628 | 7,221 | +657 | 0.00% | 553,334 |
| 2022-12-08 | 2022-12-06 | 76.171 | 6,564 | -657 | 0.00% | 499,989 |
| 2022-12-05 | 2022-12-01 | 76.324 | 7,221 | +657 | 0.00% | 551,134 |
| 2022-12-02 | 2022-11-30 | 78.761 | 6,564 | -657 | 0.00% | 516,989 |
| 2022-11-30 | 2022-11-28 | 73.734 | 7,221 | +657 | 0.00% | 532,433 |
| 2022-11-24 | 2022-11-22 | 70.687 | 6,564 | -657 | 0.00% | 463,990 |
| 2022-11-22 | 2022-11-18 | 67.793 | 7,221 | +657 | 0.00% | 489,530 |
| 2022-11-08 | 2022-11-04 | 73.886 | 6,564 | -657 | 0.00% | 484,990 |
| 2022-11-04 | 2022-11-02 | 70.230 | 7,221 | +657 | 0.00% | 507,131 |
| 2022-10-14 | 2022-10-12 | 83.636 | 6,564 | -657 | 0.00% | 548,988 |
| 2022-09-30 | 2022-09-28 | 86.074 | 7,221 | +657 | 0.00% | 621,539 |
| 2022-08-23 | 2022-08-19 | 87.140 | 6,564 | -657 | 0.00% | 571,988 |
| 2022-08-22 | 2022-08-18 | 83.941 | 7,221 | +657 | 0.00% | 606,138 |
| 2022-07-21 | 2022-07-19 | 75.105 | 6,564 | -9,846 | 0.00% | 492,990 |
| 2022-07-05 | 2022-06-30 | 83.196 | 16,410 | +10,496 | 0.00% | 1,365,252 |
| 2022-06-07 | 2022-06-02 | 89.453 | 5,914 | -591 | 0.00% | 529,025 |
| 2022-05-31 | 2022-05-27 | 89.791 | 6,505 | +591 | 0.00% | 584,092 |
| 2022-05-06 | 2022-05-04 | 74.572 | 5,914 | -1,182 | 0.00% | 441,021 |
| 2022-05-03 | 2022-04-28 | 76.094 | 7,096 | +1,182 | 0.00% | 539,965 |
| 2021-11-30 | 2021-11-26 | 40.448 | 5,914 | -8,870 | 0.00% | 239,211 |
| 2021-11-26 | 2021-11-24 | 43.289 | 14,784 | -592 | 0.00% | 639,987 |
| 2021-11-25 | 2021-11-23 | 41.531 | 15,376 | +8,871 | 0.00% | 638,574 |
| 2021-10-25 | 2021-10-21 | 47.280 | 6,505 | +591 | 0.00% | 307,556 |
| 2021-09-08 | 2021-09-06 | 49.918 | 5,914 | -591 | 0.00% | 295,214 |
| 2021-08-26 | 2021-08-24 | 35.308 | 6,505 | -591 | 0.00% | 229,677 |
| 2021-08-23 | 2021-08-19 | 33.143 | 7,096 | +591 | 0.00% | 235,185 |
| 2021-07-16 | 2021-07-14 | 39.434 | 6,505 | -1,774 | 0.00% | 256,516 |
| 2021-06-23 | 2021-06-21 | 42.672 | 8,279 | +2,484 | 0.00% | 353,280 |
| 2021-06-03 | 2021-06-01 | 40.318 | 5,795 | -527 | 0.00% | 233,643 |
| 2021-06-01 | 2021-05-28 | 37.547 | 6,322 | +527 | 0.00% | 237,370 |
| 2021-05-27 | 2021-05-25 | 37.888 | 5,795 | -527 | 0.00% | 219,563 |
| 2021-05-26 | 2021-05-24 | 37.129 | 6,322 | +527 | 0.00% | 234,730 |
| 2021-05-25 | 2021-05-21 | 37.964 | 5,795 | -527 | 0.00% | 220,003 |
| 2021-05-24 | 2021-05-20 | 36.598 | 6,322 | +527 | 0.00% | 231,370 |
| 2021-05-10 | 2021-05-06 | 38.344 | 5,795 | -527 | 0.00% | 222,203 |
| 2021-05-04 | 2021-04-30 | 35.193 | 6,322 | +527 | 0.00% | 222,489 |
| 2021-04-20 | 2021-04-16 | 40.850 | 5,795 | -527 | 0.00% | 236,723 |
| 2021-04-16 | 2021-04-14 | 37.585 | 6,322 | -527 | 0.00% | 237,610 |
| 2021-04-08 | 2021-04-01 | 35.800 | 6,849 | -526 | 0.00% | 245,196 |
| 2021-04-07 | 2021-03-31 | 34.927 | 7,375 | +526 | 0.00% | 257,588 |
| 2021-04-01 | 2021-03-30 | 35.762 | 6,849 | -526 | 0.00% | 244,936 |
| 2021-03-25 | 2021-03-23 | 31.624 | 7,375 | +526 | 0.00% | 233,229 |
| 2021-03-18 | 2021-03-16 | 32.725 | 6,849 | +527 | 0.00% | 224,135 |
| 2021-03-17 | 2021-03-15 | 34.206 | 6,322 | -527 | 0.00% | 216,249 |
| 2021-03-15 | 2021-03-11 | 32.118 | 6,849 | -526 | 0.00% | 219,975 |
| 2021-03-12 | 2021-03-10 | 30.979 | 7,375 | +526 | 0.00% | 228,469 |
| 2021-03-11 | 2021-03-09 | 31.131 | 6,849 | -526 | 0.00% | 213,214 |
| 2021-03-08 | 2021-03-04 | 34.737 | 7,375 | -527 | 0.00% | 256,188 |
| 2021-03-03 | 2021-03-01 | 29.384 | 7,902 | -1,054 | 0.00% | 232,195 |
| 2021-02-23 | 2021-02-19 | 25.626 | 8,956 | -527 | 0.00% | 229,505 |
| 2021-01-28 | 2021-01-26 | 23.690 | 9,483 | +527 | 0.00% | 224,649 |
| 2021-01-19 | 2021-01-15 | 24.677 | 8,956 | -527 | 0.00% | 221,005 |
| 2020-12-08 | 2020-12-04 | 24.107 | 9,483 | +527 | 0.00% | 228,610 |
| 2020-12-07 | 2020-12-03 | 24.980 | 8,956 | +527 | 0.00% | 223,725 |
| 2020-12-04 | 2020-12-02 | 25.436 | 8,429 | -527 | 0.00% | 214,401 |
| 2020-12-01 | 2020-11-27 | 25.398 | 8,956 | -527 | 0.00% | 227,465 |
| 2020-08-24 | 2020-08-20 | 23.006 | 9,483 | +1,054 | 0.00% | 218,169 |
| 2020-08-19 | 2020-08-17 | 23.842 | 8,429 | -1,054 | 0.00% | 200,961 |
| 2020-08-18 | 2020-08-14 | 23.044 | 9,483 | +1,054 | 0.00% | 218,529 |
| 2020-06-29 | 2020-06-24 | 22.361 | 8,429 | -1,054 | 0.00% | 188,480 |
| 2020-06-24 | 2020-06-22 | 28.381 | 9,483 | +896 | 0.00% | 269,138 |
| 2020-06-02 | 2020-05-29 | 24.818 | 8,587 | +954 | 0.00% | 213,110 |
| 2020-05-26 | 2020-05-22 | 25.111 | 7,633 | -954 | 0.00% | 191,674 |
| 2020-04-27 | 2020-04-23 | 24.608 | 8,587 | +954 | 0.00% | 211,310 |
| 2019-11-11 | 2019-11-07 | 39.574 | 7,633 | +1,043 | 0.00% | 302,065 |
| 2019-09-23 | 2019-09-19 | 41.322 | 6,590 | +824 | 0.00% | 272,310 |
| 2019-09-20 | 2019-09-18 | 41.807 | 5,766 | -824 | 0.00% | 241,060 |
| 2019-09-09 | 2019-09-05 | 39.525 | 6,590 | -412 | 0.00% | 260,470 |
| 2019-09-04 | 2019-09-02 | 39.137 | 7,002 | -824 | 0.00% | 274,034 |
| 2019-09-02 | 2019-08-29 | 32.339 | 7,826 | -824 | 0.00% | 253,082 |
| 2019-08-30 | 2019-08-28 | 31.028 | 8,650 | +824 | 0.00% | 268,389 |
| 2019-08-12 | 2019-08-08 | 30.833 | 7,826 | +412 | 0.00% | 241,302 |
| 2019-07-30 | 2019-07-26 | 34.281 | 7,414 | +824 | 0.00% | 254,159 |
| 2019-07-29 | 2019-07-25 | 34.912 | 6,590 | -412 | 0.00% | 230,071 |
| 2019-07-22 | 2019-07-18 | 34.378 | 7,002 | +412 | 0.00% | 240,715 |
| 2019-06-27 | 2019-06-25 | 35.058 | 6,590 | +412 | 0.00% | 231,031 |
| 2019-06-24 | 2019-06-20 | 34.669 | 6,178 | -412 | 0.00% | 214,187 |
| 2019-06-19 | 2019-06-17 | 32.970 | 6,590 | +412 | 0.00% | 217,272 |
| 2019-06-14 | 2019-06-12 | 33.990 | 6,178 | -1,648 | 0.00% | 209,988 |
| 2019-06-03 | 2019-05-30 | 39.042 | 7,826 | +653 | 0.00% | 305,543 |
| 2019-05-21 | 2019-05-17 | 40.101 | 7,173 | +755 | 0.00% | 287,648 |
| 2019-05-14 | 2019-05-09 | 41.214 | 6,418 | -378 | 0.00% | 264,511 |
| 2019-05-09 | 2019-05-07 | 43.280 | 6,796 | +378 | 0.00% | 294,130 |
| 2019-04-03 | 2019-04-01 | 45.240 | 6,418 | -378 | 0.00% | 290,350 |
| 2019-04-02 | 2019-03-29 | 40.843 | 6,796 | -377 | 0.00% | 277,570 |
| 2019-03-29 | 2019-03-27 | 38.989 | 7,173 | +377 | 0.00% | 279,668 |
| 2019-03-27 | 2019-03-25 | 39.731 | 6,796 | +378 | 0.00% | 270,009 |
| 2019-03-25 | 2019-03-21 | 42.009 | 6,418 | -378 | 0.00% | 269,611 |
| 2019-03-12 | 2019-03-08 | 41.214 | 6,796 | +378 | 0.00% | 280,090 |
| 2019-03-11 | 2019-03-07 | 42.856 | 6,418 | -1,133 | 0.00% | 275,051 |
| 2019-03-05 | 2019-03-01 | 43.068 | 7,551 | -377 | 0.00% | 325,207 |
| 2019-02-11 | 2019-02-04 | 38.777 | 7,928 | -378 | 0.00% | 307,425 |
| 2019-02-08 | 2019-01-31 | 37.930 | 8,306 | +1,133 | 0.00% | 315,043 |
| 2019-01-17 | 2019-01-15 | 36.075 | 7,173 | -378 | 0.00% | 258,769 |
| 2019-01-08 | 2019-01-04 | 32.526 | 7,551 | +378 | 0.00% | 245,605 |
| 2018-12-03 | 2018-11-29 | 36.499 | 7,173 | +377 | 0.00% | 261,809 |
| 2018-11-30 | 2018-11-28 | 37.665 | 6,796 | +378 | 0.00% | 255,969 |
| 2018-11-13 | 2018-11-09 | 39.837 | 6,418 | +377 | 0.00% | 255,671 |
| 2018-11-07 | 2018-11-05 | 40.578 | 6,041 | -377 | 0.00% | 245,133 |
| 2018-10-31 | 2018-10-29 | 38.936 | 6,418 | +377 | 0.00% | 249,891 |
| 2018-10-08 | 2018-10-04 | 47.359 | 6,041 | +378 | 0.00% | 286,095 |
| 2018-10-04 | 2018-10-02 | 48.789 | 5,663 | -378 | 0.00% | 276,293 |
| 2018-09-24 | 2018-09-20 | 47.041 | 6,041 | -377 | 0.00% | 284,175 |
| 2018-09-18 | 2018-09-14 | 44.339 | 6,418 | +377 | 0.00% | 284,570 |
| 2018-09-17 | 2018-09-13 | 45.505 | 6,041 | -377 | 0.00% | 274,895 |
| 2018-09-12 | 2018-09-10 | 43.333 | 6,418 | +377 | 0.00% | 278,110 |
| 2018-09-07 | 2018-09-05 | 45.982 | 6,041 | +378 | 0.00% | 277,775 |
| 2018-08-23 | 2018-08-21 | 48.471 | 5,663 | -378 | 0.00% | 274,493 |
| 2018-08-22 | 2018-08-20 | 47.200 | 6,041 | +378 | 0.00% | 285,135 |
| 2018-08-02 | 2018-07-31 | 51.703 | 5,663 | +377 | 0.00% | 292,793 |
| 2018-07-26 | 2018-07-24 | 54.881 | 5,286 | -377 | 0.00% | 290,102 |
| 2018-07-18 | 2018-07-16 | 52.021 | 5,663 | +377 | 0.00% | 294,593 |
| 2018-07-10 | 2018-07-06 | 51.650 | 5,286 | -377 | 0.00% | 273,021 |
| 2018-07-09 | 2018-07-05 | 50.749 | 5,663 | +377 | 0.00% | 287,393 |
| 2018-06-14 | 2018-06-12 | 64.099 | 5,286 | -755 | 0.00% | 338,826 |
| 2018-06-04 | 2018-05-31 | 59.967 | 6,041 | -755 | 0.00% | 362,259 |
| 2018-05-30 | 2018-05-28 | 62.559 | 6,796 | +362 | 0.00% | 425,152 |
| 2018-05-10 | 2018-05-08 | 59.314 | 6,434 | -357 | 0.00% | 381,624 |
| 2018-05-03 | 2018-04-30 | 55.733 | 6,791 | +1,430 | 0.00% | 378,480 |
| 2018-04-24 | 2018-04-20 | 56.628 | 5,361 | -358 | 0.00% | 303,582 |
| 2018-04-16 | 2018-04-12 | 54.837 | 5,719 | +358 | 0.00% | 313,614 |
| 2018-03-15 | 2018-03-13 | 60.992 | 5,361 | +357 | 0.00% | 326,980 |
| 2018-03-01 | 2018-02-27 | 66.140 | 5,004 | +1,072 | 0.00% | 330,967 |
| 2018-02-06 | 2018-02-02 | 82.032 | 3,932 | -357 | 0.00% | 322,550 |
| 2018-01-30 | 2018-01-26 | 75.877 | 4,289 | -1,787 | 0.00% | 325,436 |
| 2018-01-26 | 2018-01-24 | 73.639 | 6,076 | -3,574 | 0.00% | 447,428 |
| 2017-12-18 | 2017-12-14 | 45.437 | 9,650 | -3,575 | 0.00% | 438,463 |
| 2017-12-15 | 2017-12-13 | 44.541 | 13,225 | -357 | 0.00% | 589,058 |
| 2017-12-13 | 2017-12-11 | 42.583 | 13,582 | -357 | 0.00% | 578,359 |
| 2017-12-11 | 2017-12-07 | 39.785 | 13,939 | +357 | 0.00% | 554,563 |
| 2017-12-05 | 2017-12-01 | 42.191 | 13,582 | -357 | 0.00% | 573,039 |
| 2017-11-29 | 2017-11-27 | 40.960 | 13,939 | +357 | 0.00% | 570,942 |
| 2017-11-27 | 2017-11-23 | 41.687 | 13,582 | -357 | 0.00% | 566,199 |
| 2017-11-20 | 2017-11-16 | 41.128 | 13,939 | +357 | 0.00% | 573,282 |
| 2017-11-17 | 2017-11-15 | 41.967 | 13,582 | +357 | 0.00% | 569,999 |
| 2017-11-14 | 2017-11-10 | 43.982 | 13,225 | -357 | 0.00% | 581,658 |
| 2017-10-31 | 2017-10-27 | 42.974 | 13,582 | +357 | 0.00% | 583,679 |
| 2017-10-25 | 2017-10-23 | 44.038 | 13,225 | -357 | 0.00% | 582,398 |
| 2017-10-23 | 2017-10-19 | 42.247 | 13,582 | +357 | 0.00% | 573,799 |
| 2017-10-20 | 2017-10-18 | 44.206 | 13,225 | -357 | 0.00% | 584,618 |
| 2017-10-16 | 2017-10-12 | 43.758 | 13,582 | +357 | 0.00% | 594,319 |
| 2017-10-11 | 2017-10-09 | 44.933 | 13,225 | -357 | 0.00% | 594,238 |
| 2017-10-03 | 2017-09-28 | 43.030 | 13,582 | +357 | 0.00% | 584,439 |
| 2017-09-13 | 2017-09-11 | 44.877 | 13,225 | -357 | 0.00% | 593,498 |
| 2017-09-12 | 2017-09-08 | 44.150 | 13,582 | +357 | 0.00% | 599,639 |
| 2017-09-07 | 2017-09-05 | 43.646 | 13,225 | -357 | 0.00% | 577,218 |
| 2017-09-04 | 2017-08-31 | 43.982 | 13,582 | -357 | 0.00% | 597,359 |
| 2017-08-24 | 2017-08-21 | 40.848 | 13,939 | -358 | 0.00% | 569,382 |
| 2017-08-17 | 2017-08-15 | 39.617 | 14,297 | +358 | 0.00% | 566,406 |
| 2017-07-19 | 2017-07-17 | 42.079 | 13,939 | -358 | 0.00% | 586,542 |
| 2017-07-11 | 2017-07-07 | 39.449 | 14,297 | -2,144 | 0.00% | 564,006 |
| 2017-07-04 | 2017-06-30 | 39.939 | 16,441 | +316 | 0.00% | 656,638 |
| 2017-06-16 | 2017-06-14 | 37.486 | 16,125 | -350 | 0.00% | 604,456 |
| 2017-06-15 | 2017-06-13 | 36.915 | 16,475 | -701 | 0.00% | 608,176 |
| 2017-06-07 | 2017-06-05 | 34.405 | 17,176 | +350 | 0.01% | 590,934 |
| 2017-05-31 | 2017-05-26 | 34.462 | 16,826 | +701 | 0.00% | 579,852 |
| 2017-05-25 | 2017-05-23 | 33.321 | 16,125 | -701 | 0.00% | 537,294 |
| 2017-05-19 | 2017-05-17 | 33.149 | 16,826 | +701 | 0.00% | 557,772 |
| 2017-05-15 | 2017-05-11 | 33.435 | 16,125 | +1,753 | 0.00% | 539,134 |
| 2017-04-12 | 2017-04-10 | 41.765 | 14,372 | -701 | 0.00% | 600,244 |
| 2017-04-11 | 2017-04-07 | 40.453 | 15,073 | -701 | 0.00% | 609,741 |
| 2017-04-06 | 2017-04-03 | 36.230 | 15,774 | -351 | 0.00% | 571,499 |
| 2017-03-27 | 2017-03-23 | 35.203 | 16,125 | -2,103 | 0.00% | 567,655 |
| 2017-03-24 | 2017-03-22 | 34.975 | 18,228 | +1,753 | 0.01% | 637,528 |
| 2017-03-08 | 2017-03-06 | 34.519 | 16,475 | +350 | 0.00% | 568,696 |
| 2017-03-06 | 2017-03-02 | 35.432 | 16,125 | -350 | 0.00% | 571,335 |
| 2017-01-26 | 2017-01-24 | 33.378 | 16,475 | -351 | 0.00% | 549,897 |
| 2017-01-24 | 2017-01-20 | 31.894 | 16,826 | +351 | 0.00% | 536,652 |
| 2016-11-24 | 2016-11-22 | 33.035 | 16,475 | -5,258 | 0.00% | 544,257 |
| 2016-11-22 | 2016-11-18 | 30.981 | 21,733 | +5,258 | 0.01% | 673,316 |
| 2016-11-04 | 2016-11-02 | 33.492 | 16,475 | -351 | 0.00% | 551,777 |
| 2016-10-31 | 2016-10-27 | 33.663 | 16,826 | +351 | 0.00% | 566,412 |
| 2016-10-26 | 2016-10-24 | 36.116 | 16,475 | -351 | 0.00% | 595,016 |
| 2016-10-11 | 2016-10-06 | 33.321 | 16,826 | +351 | 0.00% | 560,652 |
| 2016-06-30 | 2016-06-28 | 28.870 | 16,475 | -351 | 0.00% | 475,637 |
| 2016-06-29 | 2016-06-27 | 28.870 | 16,826 | -701 | 0.00% | 485,770 |
| 2016-06-22 | 2016-06-20 | 26.541 | 17,527 | +44 | 0.01% | 465,176 |
| 2016-04-29 | 2016-04-27 | 25.053 | 17,483 | -349 | 0.01% | 438,008 |
| 2016-04-21 | 2016-04-19 | 26.827 | 17,832 | -1,749 | 0.01% | 478,371 |
| 2016-04-18 | 2016-04-14 | 26.941 | 19,581 | +700 | 0.01% | 527,530 |
| 2016-04-15 | 2016-04-13 | 26.312 | 18,881 | -700 | 0.01% | 496,792 |
| 2016-03-21 | 2016-03-17 | 23.452 | 19,581 | -699 | 0.01% | 459,209 |
| 2016-03-17 | 2016-03-15 | 22.880 | 20,280 | +699 | 0.01% | 464,002 |
| 2016-03-14 | 2016-03-10 | 22.365 | 19,581 | -699 | 0.01% | 437,929 |
| 2016-03-04 | 2016-03-02 | 20.649 | 20,280 | -699 | 0.01% | 418,762 |
| 2016-03-02 | 2016-02-29 | 18.990 | 20,979 | +699 | 0.01% | 398,396 |
| 2016-01-22 | 2016-01-20 | 17.217 | 20,280 | -8,741 | 0.01% | 349,161 |
| 2015-10-14 | 2015-10-12 | 24.653 | 29,021 | +349 | 0.01% | 715,453 |
| 2015-10-12 | 2015-10-08 | 23.452 | 28,672 | +350 | 0.01% | 672,409 |
| 2015-09-16 | 2015-09-14 | 20.592 | 28,322 | -350 | 0.01% | 583,201 |
| 2015-09-15 | 2015-09-11 | 20.706 | 28,672 | +350 | 0.01% | 593,688 |
| 2015-09-11 | 2015-09-09 | 21.736 | 28,322 | +350 | 0.01% | 615,601 |
| 2015-07-29 | 2015-07-27 | 24.481 | 27,972 | +1,748 | 0.01% | 684,793 |
| 2015-07-13 | 2015-07-09 | 28.257 | 26,224 | +699 | 0.01% | 740,999 |
| 2015-06-11 | 2015-06-09 | 41.441 | 25,525 | +350 | 0.01% | 1,057,794 |
| 2015-06-10 | 2015-06-08 | 40.753 | 25,175 | +87 | 0.01% | 1,025,949 |
| 2015-06-05 | 2015-06-03 | 42.302 | 25,088 | -1,742 | 0.01% | 1,061,284 |
| 2015-06-02 | 2015-05-29 | 39.433 | 26,830 | +1,742 | 0.01% | 1,057,975 |
| 2015-05-19 | 2015-05-15 | 41.097 | 25,088 | +1,045 | 0.01% | 1,031,044 |
| 2015-05-07 | 2015-05-05 | 43.049 | 24,043 | +349 | 0.01% | 1,035,018 |
| 2015-04-22 | 2015-04-20 | 44.828 | 23,694 | -2,091 | 0.01% | 1,062,154 |
| 2015-04-16 | 2015-04-14 | 47.583 | 25,785 | -348 | 0.01% | 1,226,930 |
| 2015-04-15 | 2015-04-13 | 51.773 | 26,133 | -349 | 0.01% | 1,352,988 |
| 2015-04-13 | 2015-04-09 | 52.232 | 26,482 | -2,090 | 0.01% | 1,383,217 |
| 2015-04-10 | 2015-04-08 | 52.232 | 28,572 | -2,091 | 0.01% | 1,492,383 |
| 2015-04-09 | 2015-04-02 | 40.466 | 30,663 | +697 | 0.01% | 1,240,800 |
| 2015-03-25 | 2015-03-23 | 35.415 | 29,966 | -349 | 0.01% | 1,061,236 |
| 2015-03-16 | 2015-03-12 | 34.898 | 30,315 | -1,742 | 0.01% | 1,057,936 |
| 2015-03-12 | 2015-03-10 | 35.759 | 32,057 | -348 | 0.01% | 1,146,328 |
| 2015-03-10 | 2015-03-06 | 35.874 | 32,405 | -349 | 0.01% | 1,162,493 |
| 2015-02-23 | 2015-02-16 | 36.390 | 32,754 | -1,742 | 0.01% | 1,191,933 |
| 2015-01-22 | 2015-01-20 | 35.759 | 34,496 | +349 | 0.01% | 1,233,545 |
| 2015-01-12 | 2015-01-08 | 40.581 | 34,147 | +348 | 0.01% | 1,385,703 |
| 2015-01-07 | 2015-01-05 | 40.294 | 33,799 | -3,833 | 0.01% | 1,361,881 |
| 2014-12-29 | 2014-12-22 | 37.596 | 37,632 | +349 | 0.01% | 1,414,805 |
| 2014-12-09 | 2014-12-05 | 39.318 | 37,283 | +348 | 0.01% | 1,465,884 |
| 2014-12-08 | 2014-12-04 | 41.212 | 36,935 | -348 | 0.01% | 1,522,161 |
| 2014-12-01 | 2014-11-27 | 37.883 | 37,283 | -3,485 | 0.01% | 1,412,384 |
| 2014-11-27 | 2014-11-25 | 37.596 | 40,768 | +349 | 0.01% | 1,532,706 |
| 2014-11-19 | 2014-11-17 | 37.883 | 40,419 | +348 | 0.01% | 1,531,185 |
| 2014-11-14 | 2014-11-12 | 39.490 | 40,071 | -348 | 0.01% | 1,582,402 |
| 2014-11-06 | 2014-11-04 | 37.366 | 40,419 | -349 | 0.01% | 1,510,305 |
| 2014-11-04 | 2014-10-31 | 37.424 | 40,768 | -348 | 0.01% | 1,525,686 |
| 2014-11-03 | 2014-10-30 | 36.907 | 41,116 | -349 | 0.01% | 1,517,469 |
| 2014-08-22 | 2014-08-20 | 38.686 | 41,465 | +697 | 0.01% | 1,604,130 |
| 2014-08-08 | 2014-08-06 | 37.998 | 40,768 | -348 | 0.01% | 1,549,086 |
| 2014-08-07 | 2014-08-05 | 38.285 | 41,116 | +348 | 0.01% | 1,574,109 |
| 2014-08-06 | 2014-08-04 | 39.031 | 40,768 | +349 | 0.01% | 1,591,206 |
| 2014-07-30 | 2014-07-28 | 37.251 | 40,419 | +348 | 0.01% | 1,505,665 |
| 2014-07-22 | 2014-07-18 | 33.291 | 40,071 | -348 | 0.01% | 1,334,001 |
| 2014-07-17 | 2014-07-15 | 33.750 | 40,419 | +348 | 0.01% | 1,364,147 |
| 2014-06-11 | 2014-06-09 | 36.305 | 40,071 | +159 | 0.01% | 1,454,784 |
| 2014-05-27 | 2014-05-23 | 35.498 | 39,912 | -1,735 | 0.01% | 1,416,811 |
| 2014-04-14 | 2014-04-10 | 37.400 | 41,647 | -3,124 | 0.01% | 1,557,601 |
| 2014-03-26 | 2014-03-24 | 34.519 | 44,771 | +695 | 0.01% | 1,545,437 |
| 2014-02-17 | 2014-02-13 | 34.346 | 44,076 | -347 | 0.01% | 1,513,827 |
| 2014-02-14 | 2014-02-12 | 35.441 | 44,423 | -348 | 0.01% | 1,574,384 |
| 2014-02-13 | 2014-02-11 | 35.037 | 44,771 | +2,777 | 0.01% | 1,568,657 |
| 2014-02-11 | 2014-02-07 | 35.153 | 41,994 | +694 | 0.01% | 1,476,199 |
| 2014-01-14 | 2014-01-10 | 35.959 | 41,300 | +694 | 0.01% | 1,485,123 |
| 2014-01-06 | 2014-01-02 | 38.149 | 40,606 | +1,735 | 0.01% | 1,549,087 |
| 2014-01-03 | 2013-12-31 | 40.800 | 38,871 | +695 | 0.01% | 1,585,940 |
| 2014-01-02 | 2013-12-27 | 41.434 | 38,176 | -1,736 | 0.01% | 1,581,783 |
| 2013-12-27 | 2013-12-20 | 41.664 | 39,912 | -347 | 0.01% | 1,662,913 |
| 2013-12-20 | 2013-12-18 | 42.529 | 40,259 | +1,736 | 0.01% | 1,712,171 |
| 2013-12-12 | 2013-12-10 | 44.834 | 38,523 | -1,389 | 0.01% | 1,727,139 |
| 2013-12-11 | 2013-12-09 | 45.468 | 39,912 | +1,736 | 0.01% | 1,814,714 |
| 2013-11-27 | 2013-11-25 | 49.098 | 38,176 | +2,776 | 0.01% | 1,874,380 |
| 2013-11-25 | 2013-11-21 | 48.176 | 35,400 | -347 | 0.01% | 1,705,443 |
| 2013-11-13 | 2013-11-11 | 43.566 | 35,747 | +347 | 0.01% | 1,557,360 |
| 2013-11-06 | 2013-11-04 | 45.641 | 35,400 | -347 | 0.01% | 1,615,683 |
| 2013-10-24 | 2013-10-22 | 45.871 | 35,747 | +347 | 0.01% | 1,639,760 |
| 2013-10-23 | 2013-10-21 | 45.987 | 35,400 | -347 | 0.01% | 1,627,923 |
| 2013-10-21 | 2013-10-17 | 45.814 | 35,747 | -347 | 0.01% | 1,637,700 |
| 2013-10-11 | 2013-10-09 | 42.644 | 36,094 | +347 | 0.01% | 1,539,198 |
| 2013-10-04 | 2013-10-02 | 44.085 | 35,747 | +1,041 | 0.01% | 1,575,900 |
| 2013-09-25 | 2013-09-23 | 46.448 | 34,706 | -347 | 0.01% | 1,612,008 |
| 2013-09-16 | 2013-09-12 | 45.698 | 35,053 | -2,082 | 0.01% | 1,601,866 |
| 2013-09-13 | 2013-09-11 | 46.909 | 37,135 | +347 | 0.01% | 1,741,949 |
| 2013-09-12 | 2013-09-10 | 46.102 | 36,788 | +1,735 | 0.01% | 1,695,992 |
| 2013-09-09 | 2013-09-05 | 42.010 | 35,053 | +1,735 | 0.01% | 1,472,585 |
| 2013-09-06 | 2013-09-04 | 41.376 | 33,318 | -3,470 | 0.01% | 1,378,577 |
| 2013-09-05 | 2013-09-03 | 41.434 | 36,788 | +347 | 0.01% | 1,524,273 |
| 2013-09-04 | 2013-09-02 | 41.088 | 36,441 | -347 | 0.01% | 1,497,295 |
| 2013-08-29 | 2013-08-27 | 40.512 | 36,788 | +1,388 | 0.01% | 1,490,353 |
| 2013-08-27 | 2013-08-23 | 39.993 | 35,400 | +347 | 0.01% | 1,415,763 |
| 2013-08-26 | 2013-08-22 | 39.359 | 35,053 | -347 | 0.01% | 1,379,665 |
| 2013-08-23 | 2013-08-21 | 37.861 | 35,400 | -1,735 | 0.01% | 1,340,282 |
| 2013-08-21 | 2013-08-19 | 37.285 | 37,135 | +347 | 0.01% | 1,384,572 |
| 2013-08-20 | 2013-08-16 | 37.458 | 36,788 | -1,735 | 0.01% | 1,377,994 |
| 2013-08-19 | 2013-08-15 | 37.688 | 38,523 | +3,470 | 0.01% | 1,451,863 |
| 2013-08-16 | 2013-08-13 | 39.071 | 35,053 | -1,735 | 0.01% | 1,369,565 |
| 2013-08-12 | 2013-08-08 | 32.214 | 36,788 | +347 | 0.01% | 1,185,075 |
| 2013-08-08 | 2013-08-06 | 31.119 | 36,441 | -1,735 | 0.01% | 1,133,997 |
| 2013-07-15 | 2013-07-11 | 33.078 | 38,176 | -1,736 | 0.01% | 1,262,787 |
| 2013-07-12 | 2013-07-10 | 31.637 | 39,912 | +1,736 | 0.01% | 1,262,710 |
| 2013-07-08 | 2013-07-04 | 31.464 | 38,176 | +1,735 | 0.01% | 1,201,187 |
| 2013-07-04 | 2013-07-02 | 31.983 | 36,441 | -1,041 | 0.01% | 1,165,496 |
| 2013-06-25 | 2013-06-21 | 36.190 | 37,482 | -347 | 0.01% | 1,356,470 |
| 2013-06-24 | 2013-06-20 | 35.959 | 37,829 | +1,041 | 0.01% | 1,360,308 |
| 2013-06-21 | 2013-06-19 | 37.112 | 36,788 | +347 | 0.01% | 1,365,274 |
| 2013-06-20 | 2013-06-18 | 37.919 | 36,441 | +347 | 0.01% | 1,381,796 |
| 2013-06-17 | 2013-06-13 | 39.244 | 36,094 | +1,735 | 0.01% | 1,416,478 |
| 2013-06-13 | 2013-06-10 | 47.353 | 34,359 | +2,037 | 0.01% | 1,627,014 |
| 2013-06-04 | 2013-05-31 | 48.762 | 32,322 | +1,633 | 0.01% | 1,576,096 |
| 2013-06-03 | 2013-05-30 | 49.314 | 30,689 | -3,265 | 0.01% | 1,513,387 |
| 2013-05-29 | 2013-05-27 | 49.804 | 33,954 | -327 | 0.01% | 1,691,036 |
| 2013-05-28 | 2013-05-24 | 50.416 | 34,281 | +3,265 | 0.01% | 1,728,322 |
| 2013-05-27 | 2013-05-23 | 50.171 | 31,016 | +3,265 | 0.01% | 1,556,112 |
| 2013-05-24 | 2013-05-22 | 51.580 | 27,751 | +327 | 0.01% | 1,431,403 |
| 2013-05-23 | 2013-05-21 | 52.315 | 27,424 | -1,633 | 0.01% | 1,434,696 |
| 2013-05-22 | 2013-05-20 | 50.171 | 29,057 | +3,265 | 0.01% | 1,457,827 |
| 2013-05-14 | 2013-05-10 | 50.355 | 25,792 | +326 | 0.01% | 1,298,758 |
| 2013-04-29 | 2013-04-25 | 55.133 | 25,466 | +2,612 | 0.01% | 1,404,024 |
| 2013-04-23 | 2013-04-19 | 54.153 | 22,854 | +327 | 0.01% | 1,237,616 |
| 2013-04-16 | 2013-04-12 | 57.584 | 22,527 | -327 | 0.01% | 1,297,187 |
| 2013-04-12 | 2013-04-10 | 59.911 | 22,854 | +980 | 0.01% | 1,369,217 |
| 2013-04-11 | 2013-04-09 | 59.421 | 21,874 | +653 | 0.01% | 1,299,784 |
| 2013-04-02 | 2013-03-27 | 65.547 | 21,221 | -1,306 | 0.01% | 1,390,980 |
| 2013-03-28 | 2013-03-26 | 66.160 | 22,527 | -1,633 | 0.01% | 1,490,385 |
| 2013-03-27 | 2013-03-25 | 66.773 | 24,160 | -326 | 0.01% | 1,613,224 |
| 2013-03-25 | 2013-03-21 | 65.670 | 24,486 | +326 | 0.01% | 1,607,992 |
| 2013-03-22 | 2013-03-20 | 66.773 | 24,160 | +327 | 0.01% | 1,613,224 |
| 2013-03-20 | 2013-03-18 | 67.263 | 23,833 | +979 | 0.01% | 1,603,069 |
| 2013-03-12 | 2013-03-08 | 71.551 | 22,854 | +1,306 | 0.01% | 1,635,221 |
| 2013-03-08 | 2013-03-06 | 69.468 | 21,548 | +327 | 0.01% | 1,496,895 |
| 2013-03-06 | 2013-03-04 | 70.326 | 21,221 | +653 | 0.01% | 1,492,379 |
| 2013-03-05 | 2013-03-01 | 72.531 | 20,568 | +979 | 0.01% | 1,491,815 |
| 2013-03-04 | 2013-02-28 | 73.634 | 19,589 | -326 | 0.01% | 1,442,408 |
| 2013-02-27 | 2013-02-25 | 71.918 | 19,915 | +326 | 0.01% | 1,432,253 |
| 2013-02-25 | 2013-02-21 | 73.634 | 19,589 | +4,897 | 0.01% | 1,442,408 |
| 2013-02-18 | 2013-02-14 | 78.902 | 14,692 | -979 | 0.00% | 1,159,226 |
| 2013-01-25 | 2013-01-23 | 83.558 | 15,671 | -3,265 | 0.00% | 1,309,430 |
| 2013-01-24 | 2013-01-22 | 83.190 | 18,936 | -1,632 | 0.01% | 1,575,285 |
| 2013-01-23 | 2013-01-21 | 84.538 | 20,568 | +2,612 | 0.01% | 1,738,771 |
| 2013-01-22 | 2013-01-18 | 82.822 | 17,956 | +326 | 0.01% | 1,487,159 |
| 2013-01-21 | 2013-01-17 | 80.862 | 17,630 | +1,632 | 0.01% | 1,425,599 |
| 2013-01-17 | 2013-01-15 | 84.905 | 15,998 | +980 | 0.01% | 1,358,314 |
| 2013-01-10 | 2013-01-08 | 85.028 | 15,018 | -1,306 | 0.00% | 1,276,947 |
| 2013-01-09 | 2013-01-07 | 87.233 | 16,324 | -327 | 0.01% | 1,423,993 |
| 2013-01-07 | 2013-01-03 | 86.498 | 16,651 | +1,306 | 0.01% | 1,440,278 |
| 2012-12-28 | 2012-12-24 | 77.922 | 15,345 | -1,632 | 0.00% | 1,195,708 |
| 2012-12-27 | 2012-12-20 | 78.289 | 16,977 | -653 | 0.01% | 1,329,117 |
| 2012-12-19 | 2012-12-17 | 77.187 | 17,630 | +1,632 | 0.01% | 1,360,799 |
| 2012-12-13 | 2012-12-11 | 75.226 | 15,998 | -326 | 0.01% | 1,203,470 |
| 2012-12-10 | 2012-12-06 | 74.124 | 16,324 | +653 | 0.01% | 1,209,994 |
| 2012-11-21 | 2012-11-19 | 69.223 | 15,671 | +326 | 0.00% | 1,084,792 |
| 2012-11-20 | 2012-11-16 | 68.978 | 15,345 | -326 | 0.00% | 1,058,465 |
| 2012-11-19 | 2012-11-15 | 68.855 | 15,671 | +326 | 0.00% | 1,079,032 |
| 2012-11-14 | 2012-11-12 | 70.816 | 15,345 | +327 | 0.00% | 1,086,666 |
| 2012-11-12 | 2012-11-08 | 73.266 | 15,018 | -327 | 0.00% | 1,100,309 |
| 2012-11-01 | 2012-10-30 | 70.571 | 15,345 | +327 | 0.00% | 1,082,906 |
| 2012-10-26 | 2012-10-24 | 77.554 | 15,018 | -2,286 | 0.00% | 1,164,708 |
| 2012-10-25 | 2012-10-22 | 77.799 | 17,304 | -326 | 0.01% | 1,346,237 |
| 2012-10-24 | 2012-10-19 | 77.799 | 17,630 | +1,632 | 0.01% | 1,371,599 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,998 | -1,632 | 0.01% | 1,268,152 |
| 2012-10-17 | 2012-10-15 | 77.799 | 17,630 | -653 | 0.01% | 1,371,599 |
| 2012-10-16 | 2012-10-12 | 77.187 | 18,283 | +5,224 | 0.01% | 1,411,202 |
| 2012-10-12 | 2012-10-10 | 73.756 | 13,059 | -327 | 0.00% | 963,180 |
| 2012-10-08 | 2012-10-04 | 72.898 | 13,386 | -326 | 0.00% | 975,818 |
| 2012-09-24 | 2012-09-20 | 71.183 | 13,712 | -980 | 0.00% | 976,064 |
| 2012-09-21 | 2012-09-19 | 73.266 | 14,692 | +327 | 0.00% | 1,076,424 |
| 2012-09-19 | 2012-09-17 | 75.104 | 14,365 | +1,632 | 0.00% | 1,078,866 |
| 2012-09-18 | 2012-09-14 | 73.879 | 12,733 | -653 | 0.00% | 940,696 |
| 2012-09-14 | 2012-09-12 | 67.875 | 13,386 | -979 | 0.00% | 908,577 |
| 2012-09-13 | 2012-09-11 | 66.773 | 14,365 | +2,285 | 0.00% | 959,187 |
| 2012-09-11 | 2012-09-07 | 68.978 | 12,080 | -1,306 | 0.00% | 833,252 |
| 2012-09-10 | 2012-09-06 | 63.219 | 13,386 | +1,306 | 0.00% | 846,256 |
| 2012-09-07 | 2012-09-05 | 63.587 | 12,080 | +327 | 0.00% | 768,131 |
| 2012-08-23 | 2012-08-21 | 73.266 | 11,753 | +979 | 0.00% | 861,095 |
| 2012-08-22 | 2012-08-20 | 73.756 | 10,774 | -326 | 0.00% | 794,648 |
| 2012-08-17 | 2012-08-15 | 75.104 | 11,100 | +653 | 0.00% | 833,652 |
| 2012-08-13 | 2012-08-09 | 81.597 | 10,447 | -1,959 | 0.00% | 852,446 |
| 2012-08-10 | 2012-08-08 | 82.455 | 12,406 | -327 | 0.00% | 1,022,935 |
| 2012-08-09 | 2012-08-07 | 81.230 | 12,733 | -326 | 0.00% | 1,034,298 |
| 2012-08-03 | 2012-08-01 | 75.104 | 13,059 | +326 | 0.00% | 980,780 |
| 2012-08-02 | 2012-07-31 | 70.693 | 12,733 | +2,286 | 0.00% | 900,135 |
| 2012-07-19 | 2012-07-17 | 71.918 | 10,447 | +1,632 | 0.00% | 751,330 |
| 2012-07-16 | 2012-07-12 | 69.835 | 8,815 | -326 | 0.00% | 615,600 |
| 2012-07-12 | 2012-07-10 | 69.468 | 9,141 | +326 | 0.00% | 635,006 |
| 2012-07-09 | 2012-07-05 | 73.756 | 8,815 | +326 | 0.00% | 650,160 |
| 2012-07-06 | 2012-07-04 | 75.349 | 8,489 | -326 | 0.00% | 639,636 |
| 2012-07-04 | 2012-06-29 | 77.677 | 8,815 | +487 | 0.00% | 684,720 |
| 2012-06-27 | 2012-06-25 | 78.455 | 8,328 | +1,542 | 0.00% | 653,371 |
| 2012-06-20 | 2012-06-18 | 83.382 | 6,786 | +1,542 | 0.00% | 565,833 |
| 2012-06-19 | 2012-06-15 | 82.993 | 5,244 | -925 | 0.00% | 435,217 |
| 2012-06-14 | 2012-06-12 | 80.659 | 6,169 | +925 | 0.00% | 497,587 |
| 2012-06-13 | 2012-06-11 | 80.011 | 5,244 | +309 | 0.00% | 419,577 |
| 2012-06-12 | 2012-06-08 | 76.769 | 4,935 | +308 | 0.00% | 378,855 |
| 2012-06-11 | 2012-06-07 | 77.158 | 4,627 | +309 | 0.00% | 357,010 |
| 2012-06-01 | 2012-05-30 | 85.976 | 4,318 | +308 | 0.00% | 371,244 |
| 2012-05-22 | 2012-05-18 | 86.365 | 4,010 | +309 | 0.00% | 346,324 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,701 | +308 | 0.00% | 327,796 |
| 2012-05-14 | 2012-05-10 | 96.869 | 3,393 | +308 | 0.00% | 328,676 |
| 2012-05-10 | 2012-05-08 | 100.889 | 3,085 | -15,422 | 0.00% | 311,242 |
| 2012-04-18 | 2012-04-16 | 108.929 | 18,507 | +308 | 0.01% | 2,015,946 |
| 2012-04-05 | 2012-04-02 | 108.670 | 18,199 | +308 | 0.01% | 1,977,676 |
| 2012-03-23 | 2012-03-21 | 109.707 | 17,891 | -308 | 0.01% | 1,962,767 |
| 2012-03-08 | 2012-03-06 | 113.857 | 18,199 | +308 | 0.01% | 2,072,076 |
| 2012-03-02 | 2012-02-29 | 126.046 | 17,891 | -308 | 0.01% | 2,255,094 |
| 2012-02-14 | 2012-02-10 | 125.139 | 18,199 | -617 | 0.01% | 2,277,396 |
| 2012-01-27 | 2012-01-20 | 122.415 | 18,816 | +309 | 0.01% | 2,303,366 |
| 2012-01-26 | 2012-01-19 | 121.637 | 18,507 | -1,543 | 0.01% | 2,251,140 |
| 2012-01-19 | 2012-01-17 | 119.562 | 20,050 | -1,851 | 0.01% | 2,397,226 |
| 2012-01-16 | 2012-01-12 | 115.153 | 21,901 | -1,542 | 0.01% | 2,521,974 |
| 2012-01-13 | 2012-01-11 | 116.320 | 23,443 | -1,542 | 0.01% | 2,726,901 |
| 2012-01-12 | 2012-01-10 | 113.986 | 24,985 | -309 | 0.01% | 2,847,947 |
| 2011-12-30 | 2011-12-28 | 105.557 | 25,294 | +309 | 0.01% | 2,669,965 |
| 2011-12-29 | 2011-12-23 | 108.540 | 24,985 | -617 | 0.01% | 2,711,868 |
| 2011-12-20 | 2011-12-16 | 105.039 | 25,602 | +617 | 0.01% | 2,689,197 |
| 2011-12-19 | 2011-12-15 | 101.667 | 24,985 | +308 | 0.01% | 2,540,148 |
| 2011-12-16 | 2011-12-14 | 107.891 | 24,677 | +4,627 | 0.01% | 2,662,437 |
| 2011-12-06 | 2011-12-02 | 119.173 | 20,050 | +617 | 0.01% | 2,389,426 |
| 2011-12-05 | 2011-12-01 | 123.193 | 19,433 | -1,234 | 0.01% | 2,394,017 |
| 2011-12-02 | 2011-11-30 | 112.690 | 20,667 | +1,543 | 0.01% | 2,328,954 |
| 2011-12-01 | 2011-11-29 | 118.136 | 19,124 | -309 | 0.01% | 2,259,232 |
| 2011-11-29 | 2011-11-25 | 112.819 | 19,433 | +1,234 | 0.01% | 2,192,415 |
| 2011-11-24 | 2011-11-22 | 120.081 | 18,199 | +308 | 0.01% | 2,185,356 |
| 2011-11-02 | 2011-10-31 | 130.001 | 17,891 | -308 | 0.01% | 2,325,855 |
| 2011-11-01 | 2011-10-28 | 133.892 | 18,199 | -308 | 0.01% | 2,436,696 |
| 2011-10-31 | 2011-10-27 | 131.298 | 18,507 | -2,160 | 0.01% | 2,429,935 |
| 2011-10-28 | 2011-10-26 | 119.822 | 20,667 | +309 | 0.01% | 2,476,356 |
| 2011-10-26 | 2011-10-24 | 122.156 | 20,358 | +617 | 0.01% | 2,486,851 |
| 2011-10-24 | 2011-10-20 | 116.580 | 19,741 | +308 | 0.01% | 2,301,402 |
| 2011-10-21 | 2011-10-19 | 121.378 | 19,433 | +1,542 | 0.01% | 2,358,736 |
| 2011-10-19 | 2011-10-17 | 135.837 | 17,891 | -2,159 | 0.01% | 2,430,258 |
| 2011-10-18 | 2011-10-14 | 127.213 | 20,050 | -1,542 | 0.01% | 2,550,628 |
| 2011-10-14 | 2011-10-12 | 119.562 | 21,592 | -309 | 0.01% | 2,581,591 |
| 2011-10-13 | 2011-10-11 | 113.468 | 21,901 | -2,159 | 0.01% | 2,485,053 |
| 2011-10-11 | 2011-10-07 | 105.039 | 24,060 | -617 | 0.01% | 2,527,227 |
| 2011-10-06 | 2011-10-03 | 95.183 | 24,677 | +617 | 0.01% | 2,348,833 |
| 2011-10-03 | 2011-09-28 | 118.266 | 24,060 | +617 | 0.01% | 2,845,471 |
| 2011-09-30 | 2011-09-27 | 114.116 | 23,443 | -308 | 0.01% | 2,675,220 |
| 2011-09-28 | 2011-09-26 | 105.557 | 23,751 | +308 | 0.01% | 2,507,090 |
| 2011-09-27 | 2011-09-23 | 115.024 | 23,443 | +2,159 | 0.01% | 2,696,500 |
| 2011-09-26 | 2011-09-22 | 114.635 | 21,284 | +1,543 | 0.01% | 2,439,884 |
| 2011-09-20 | 2011-09-16 | 134.216 | 19,741 | -1,543 | 0.01% | 2,649,557 |
| 2011-09-16 | 2011-09-14 | 127.343 | 21,284 | +1,543 | 0.01% | 2,710,369 |
| 2011-09-15 | 2011-09-12 | 130.974 | 19,741 | +1,542 | 0.01% | 2,585,558 |
| 2011-09-09 | 2011-09-07 | 140.700 | 18,199 | -1,542 | 0.01% | 2,560,595 |
| 2011-09-08 | 2011-09-06 | 134.864 | 19,741 | +1,542 | 0.01% | 2,662,356 |
| 2011-09-02 | 2011-08-31 | 146.859 | 18,199 | -3,085 | 0.01% | 2,672,695 |
| 2011-09-01 | 2011-08-30 | 141.024 | 21,284 | -1,542 | 0.01% | 3,001,554 |
| 2011-08-30 | 2011-08-26 | 128.251 | 22,826 | +1,542 | 0.01% | 2,927,452 |
| 2011-08-29 | 2011-08-25 | 133.892 | 21,284 | -1,542 | 0.01% | 2,849,752 |
| 2011-08-26 | 2011-08-24 | 131.947 | 22,826 | +1,542 | 0.01% | 3,011,812 |
| 2011-08-25 | 2011-08-23 | 137.134 | 21,284 | +1,543 | 0.01% | 2,918,753 |
| 2011-08-24 | 2011-08-22 | 136.161 | 19,741 | +1,542 | 0.01% | 2,687,956 |
| 2011-08-16 | 2011-08-12 | 151.722 | 18,199 | -308 | 0.01% | 2,761,195 |
| 2011-08-15 | 2011-08-11 | 151.074 | 18,507 | +308 | 0.01% | 2,795,926 |
| 2011-08-09 | 2011-08-05 | 177.009 | 18,199 | +308 | 0.01% | 3,221,394 |
| 2011-07-07 | 2011-07-05 | 200.675 | 17,891 | -308 | 0.01% | 3,590,285 |
| 2011-05-05 | 2011-05-03 | 192.246 | 18,199 | +308 | 0.01% | 3,498,694 |
| 2011-04-18 | 2011-04-14 | 196.183 | 17,891 | +419 | 0.01% | 3,509,916 |
| 2011-04-12 | 2011-04-08 | 193.860 | 17,472 | +301 | 0.01% | 3,387,116 |
| 2011-04-01 | 2011-03-30 | 186.889 | 17,171 | -301 | 0.01% | 3,209,066 |
| 2011-03-10 | 2011-03-08 | 163.984 | 17,472 | -904 | 0.01% | 2,865,129 |
| 2011-02-11 | 2011-02-09 | 147.055 | 18,376 | +904 | 0.01% | 2,702,274 |
| 2011-01-11 | 2011-01-07 | 163.652 | 17,472 | +301 | 0.01% | 2,859,329 |
| 2011-01-06 | 2011-01-04 | 167.967 | 17,171 | -301 | 0.01% | 2,884,169 |
| 2011-01-03 | 2010-12-29 | 152.698 | 17,472 | -603 | 0.01% | 2,667,934 |
| 2010-12-29 | 2010-12-24 | 153.030 | 18,075 | -1,506 | 0.01% | 2,766,011 |
| 2010-12-23 | 2010-12-21 | 149.046 | 19,581 | -1,506 | 0.01% | 2,918,474 |
| 2010-12-10 | 2010-12-08 | 148.714 | 21,087 | -302 | 0.01% | 3,135,938 |
| 2010-11-25 | 2010-11-23 | 143.071 | 21,389 | +1,808 | 0.01% | 3,060,148 |
| 2010-11-23 | 2010-11-19 | 148.050 | 19,581 | -301 | 0.01% | 2,898,974 |
| 2010-11-22 | 2010-11-18 | 147.386 | 19,882 | +602 | 0.01% | 2,930,338 |
| 2010-11-19 | 2010-11-17 | 142.739 | 19,280 | +1,808 | 0.01% | 2,752,011 |
| 2010-10-19 | 2010-10-15 | 149.378 | 17,472 | -603 | 0.01% | 2,609,936 |
| 2010-10-07 | 2010-10-05 | 135.104 | 18,075 | -3,012 | 0.01% | 2,442,010 |
| 2010-10-05 | 2010-09-30 | 126.407 | 21,087 | -1,507 | 0.01% | 2,665,547 |
| 2010-10-04 | 2010-09-29 | 124.415 | 22,594 | +2,712 | 0.01% | 2,811,042 |
| 2010-09-29 | 2010-09-27 | 121.229 | 19,882 | -302 | 0.01% | 2,410,269 |
| 2010-09-21 | 2010-09-17 | 113.527 | 20,184 | -301 | 0.01% | 2,291,437 |
| 2010-09-15 | 2010-09-13 | 112.332 | 20,485 | +603 | 0.01% | 2,301,129 |
| 2010-09-08 | 2010-09-06 | 112.731 | 19,882 | -1,507 | 0.01% | 2,241,312 |
| 2010-08-31 | 2010-08-27 | 106.224 | 21,389 | +302 | 0.01% | 2,272,035 |
| 2010-08-30 | 2010-08-26 | 108.216 | 21,087 | -302 | 0.01% | 2,281,955 |
| 2010-08-27 | 2010-08-25 | 108.216 | 21,389 | -2,410 | 0.01% | 2,314,636 |
| 2010-08-25 | 2010-08-23 | 109.810 | 23,799 | +2,410 | 0.01% | 2,613,358 |
| 2010-08-20 | 2010-08-18 | 109.810 | 21,389 | +1,507 | 0.01% | 2,348,717 |
| 2010-08-17 | 2010-08-13 | 108.880 | 19,882 | +1,205 | 0.01% | 2,164,754 |
| 2010-08-13 | 2010-08-11 | 108.216 | 18,677 | +301 | 0.01% | 2,021,154 |
| 2010-08-09 | 2010-08-05 | 113.660 | 18,376 | +301 | 0.01% | 2,088,620 |
| 2010-08-04 | 2010-08-02 | 114.722 | 18,075 | -1,205 | 0.01% | 2,073,608 |
| 2010-07-30 | 2010-07-28 | 113.262 | 19,280 | -301 | 0.01% | 2,183,689 |
| 2010-07-29 | 2010-07-27 | 114.059 | 19,581 | -301 | 0.01% | 2,233,380 |
| 2010-07-27 | 2010-07-23 | 111.668 | 19,882 | -603 | 0.01% | 2,220,193 |
| 2010-07-23 | 2010-07-21 | 106.224 | 20,485 | +301 | 0.01% | 2,176,009 |
| 2010-07-19 | 2010-07-15 | 100.648 | 20,184 | -602 | 0.01% | 2,031,473 |
| 2010-07-13 | 2010-07-09 | 103.436 | 20,786 | -301 | 0.01% | 2,150,023 |
| 2010-07-08 | 2010-07-06 | 101.843 | 21,087 | -603 | 0.01% | 2,147,558 |
| 2010-07-07 | 2010-07-05 | 99.320 | 21,690 | +603 | 0.01% | 2,154,248 |
| 2010-07-06 | 2010-07-02 | 97.461 | 21,087 | +301 | 0.01% | 2,055,159 |
| 2010-07-02 | 2010-06-29 | 98.125 | 20,786 | +301 | 0.01% | 2,039,623 |
| 2010-06-30 | 2010-06-28 | 104.498 | 20,485 | +1,205 | 0.01% | 2,140,648 |
| 2010-06-25 | 2010-06-23 | 114.059 | 19,280 | +301 | 0.01% | 2,199,049 |
| 2010-06-24 | 2010-06-22 | 118.042 | 18,979 | +1,205 | 0.01% | 2,240,318 |
| 2010-06-08 | 2010-06-04 | 113.395 | 17,774 | +302 | 0.01% | 2,015,476 |
| 2010-05-27 | 2010-05-25 | 105.561 | 17,472 | +301 | 0.01% | 1,844,354 |
| 2010-05-24 | 2010-05-19 | 117.368 | 17,171 | +290 | 0.01% | 2,015,325 |
| 2010-04-19 | 2010-04-15 | 132.360 | 16,881 | -296 | 0.01% | 2,234,365 |
| 2010-03-22 | 2010-03-18 | 116.558 | 17,177 | -297 | 0.01% | 2,002,110 |
| 2010-03-11 | 2010-03-09 | 116.152 | 17,474 | -592 | 0.01% | 2,029,647 |
| 2010-03-03 | 2010-03-01 | 114.262 | 18,066 | -296 | 0.01% | 2,064,250 |
| 2010-02-19 | 2010-02-17 | 110.210 | 18,362 | -592 | 0.01% | 2,023,671 |
| 2010-02-18 | 2010-02-12 | 107.644 | 18,954 | -889 | 0.01% | 2,040,277 |
| 2010-02-17 | 2010-02-11 | 106.563 | 19,843 | -1,185 | 0.01% | 2,114,532 |
| 2010-02-12 | 2010-02-10 | 103.592 | 21,028 | -296 | 0.01% | 2,178,327 |
| 2010-02-10 | 2010-02-08 | 99.270 | 21,324 | +1,777 | 0.01% | 2,116,829 |
| 2010-02-09 | 2010-02-05 | 102.646 | 19,547 | +593 | 0.01% | 2,006,428 |
| 2010-02-05 | 2010-02-03 | 108.049 | 18,954 | +296 | 0.01% | 2,047,956 |
| 2010-02-02 | 2010-01-29 | 104.267 | 18,658 | -296 | 0.01% | 1,945,415 |
| 2010-02-01 | 2010-01-28 | 107.779 | 18,954 | +592 | 0.01% | 2,042,836 |
| 2010-01-29 | 2010-01-27 | 109.940 | 18,362 | -296 | 0.01% | 2,018,711 |
| 2010-01-26 | 2010-01-22 | 113.046 | 18,658 | +1,184 | 0.01% | 2,109,213 |
| 2010-01-25 | 2010-01-21 | 113.046 | 17,474 | +297 | 0.01% | 1,975,366 |
| 2010-01-18 | 2010-01-14 | 121.825 | 17,177 | -297 | 0.01% | 2,092,588 |
| 2010-01-07 | 2010-01-05 | 128.713 | 17,474 | -296 | 0.01% | 2,249,133 |
| 2010-01-06 | 2010-01-04 | 118.584 | 17,770 | -888 | 0.01% | 2,107,229 |
| 2009-12-18 | 2009-12-16 | 113.586 | 18,658 | +296 | 0.01% | 2,119,293 |
| 2009-12-15 | 2009-12-11 | 112.236 | 18,362 | -296 | 0.01% | 2,060,871 |
| 2009-12-11 | 2009-12-09 | 108.454 | 18,658 | +592 | 0.01% | 2,023,534 |
| 2009-12-10 | 2009-12-08 | 109.669 | 18,066 | +889 | 0.01% | 1,981,289 |
| 2009-12-08 | 2009-12-04 | 109.940 | 17,177 | -593 | 0.01% | 1,888,433 |
| 2009-12-04 | 2009-12-02 | 107.914 | 17,770 | -296 | 0.01% | 1,917,627 |
| 2009-11-20 | 2009-11-18 | 103.997 | 18,066 | +592 | 0.01% | 1,878,809 |
| 2009-11-10 | 2009-11-06 | 89.545 | 17,474 | -592 | 0.01% | 1,564,717 |
| 2009-11-06 | 2009-11-04 | 84.818 | 18,066 | -296 | 0.01% | 1,532,327 |
| 2009-10-19 | 2009-10-15 | 80.902 | 18,362 | -592 | 0.01% | 1,485,514 |
| 2009-10-15 | 2009-10-13 | 79.281 | 18,954 | +592 | 0.01% | 1,502,688 |
| 2009-10-12 | 2009-10-08 | 79.686 | 18,362 | +296 | 0.01% | 1,463,194 |
| 2009-09-21 | 2009-09-17 | 82.387 | 18,066 | -592 | 0.01% | 1,488,407 |
| 2009-09-07 | 2009-09-03 | 74.148 | 18,658 | -593 | 0.01% | 1,383,462 |
| 2009-09-03 | 2009-09-01 | 74.689 | 19,251 | -1,480 | 0.01% | 1,437,832 |
| 2009-09-02 | 2009-08-31 | 74.419 | 20,731 | +1,480 | 0.01% | 1,542,772 |
| 2009-08-25 | 2009-08-21 | 79.281 | 19,251 | -888 | 0.01% | 1,526,234 |
| 2009-08-21 | 2009-08-19 | 76.850 | 20,139 | -296 | 0.01% | 1,547,676 |
| 2009-08-20 | 2009-08-18 | 78.605 | 20,435 | +888 | 0.01% | 1,606,303 |
| 2009-08-19 | 2009-08-17 | 79.011 | 19,547 | +593 | 0.01% | 1,544,421 |
| 2009-08-06 | 2009-08-04 | 85.359 | 18,954 | +888 | 0.01% | 1,617,886 |
| 2009-07-28 | 2009-07-24 | 78.335 | 18,066 | +296 | 0.01% | 1,415,207 |
| 2009-07-24 | 2009-07-22 | 73.878 | 17,770 | -888 | 0.01% | 1,312,818 |
| 2009-07-23 | 2009-07-21 | 73.608 | 18,658 | -593 | 0.01% | 1,373,382 |
| 2009-07-22 | 2009-07-20 | 73.878 | 19,251 | -592 | 0.01% | 1,422,232 |
| 2009-07-21 | 2009-07-17 | 70.097 | 19,843 | +1,481 | 0.01% | 1,390,928 |
| 2009-07-15 | 2009-07-13 | 62.196 | 18,362 | +592 | 0.01% | 1,142,035 |
| 2009-07-07 | 2009-07-03 | 73.068 | 17,770 | +593 | 0.01% | 1,298,418 |
| 2009-07-03 | 2009-06-30 | 71.987 | 17,177 | -1,481 | 0.01% | 1,236,529 |
| 2009-07-02 | 2009-06-29 | 72.663 | 18,658 | -296 | 0.01% | 1,355,742 |
| 2009-06-30 | 2009-06-26 | 71.852 | 18,954 | -593 | 0.01% | 1,361,891 |
| 2009-06-29 | 2009-06-25 | 68.746 | 19,547 | +1,481 | 0.01% | 1,343,779 |
| 2009-06-23 | 2009-06-19 | 66.923 | 18,066 | +889 | 0.01% | 1,209,026 |
| 2009-06-16 | 2009-06-12 | 75.634 | 17,177 | -889 | 0.01% | 1,299,168 |
| 2009-06-15 | 2009-06-11 | 75.904 | 18,066 | +889 | 0.01% | 1,371,286 |
| 2009-06-08 | 2009-06-04 | 71.582 | 17,177 | -2,370 | 0.01% | 1,229,569 |
| 2009-06-03 | 2009-06-01 | 72.258 | 19,547 | +1,777 | 0.01% | 1,412,420 |
| 2009-05-27 | 2009-05-25 | 62.398 | 17,770 | -1,481 | 0.01% | 1,108,815 |
| 2009-05-25 | 2009-05-21 | 69.378 | 19,251 | +925 | 0.01% | 1,335,591 |
| 2009-05-22 | 2009-05-20 | 68.739 | 18,326 | +1,410 | 0.01% | 1,259,716 |
| 2009-05-20 | 2009-05-18 | 62.426 | 16,916 | -282 | 0.01% | 1,055,994 |
| 2009-05-18 | 2009-05-14 | 60.794 | 17,198 | +282 | 0.01% | 1,045,538 |
| 2009-04-29 | 2009-04-27 | 50.508 | 16,916 | -1,410 | 0.01% | 854,395 |
| 2009-04-23 | 2009-04-21 | 53.417 | 18,326 | +1,410 | 0.01% | 978,913 |
| 2009-04-20 | 2009-04-16 | 54.693 | 16,916 | -1,410 | 0.01% | 925,195 |
| 2009-04-15 | 2009-04-09 | 46.748 | 18,326 | +1,410 | 0.01% | 856,711 |
| 2009-04-07 | 2009-04-03 | 45.755 | 16,916 | -564 | 0.01% | 773,996 |
| 2009-03-26 | 2009-03-24 | 42.279 | 17,480 | -1,410 | 0.01% | 739,042 |
| 2009-03-24 | 2009-03-20 | 38.094 | 18,890 | -1,409 | 0.01% | 719,594 |
| 2009-03-23 | 2009-03-19 | 38.023 | 20,299 | -1,410 | 0.01% | 771,828 |
| 2009-03-20 | 2009-03-18 | 36.533 | 21,709 | -282 | 0.01% | 793,101 |
| 2009-03-17 | 2009-03-13 | 34.050 | 21,991 | +1,410 | 0.01% | 748,803 |
| 2009-03-09 | 2009-03-05 | 31.000 | 20,581 | +1,409 | 0.01% | 638,012 |
| 2009-03-06 | 2009-03-04 | 31.639 | 19,172 | -563 | 0.01% | 606,574 |
| 2009-03-05 | 2009-03-03 | 29.652 | 19,735 | +563 | 0.01% | 585,187 |
| 2009-02-23 | 2009-02-19 | 36.391 | 19,172 | -845 | 0.01% | 697,696 |
| 2009-02-20 | 2009-02-18 | 36.037 | 20,017 | +845 | 0.01% | 721,347 |
| 2009-02-19 | 2009-02-17 | 35.256 | 19,172 | +282 | 0.01% | 675,935 |
| 2009-02-17 | 2009-02-13 | 37.952 | 18,890 | +1,410 | 0.01% | 716,914 |
| 2009-02-11 | 2009-02-09 | 41.144 | 17,480 | -1,410 | 0.01% | 719,202 |
| 2009-02-06 | 2009-02-04 | 38.803 | 18,890 | -845 | 0.01% | 732,994 |
| 2009-02-05 | 2009-02-03 | 36.391 | 19,735 | -1,410 | 0.01% | 718,184 |
| 2009-02-04 | 2009-02-02 | 36.108 | 21,145 | +2,255 | 0.01% | 763,496 |
| 2009-01-16 | 2009-01-14 | 39.655 | 18,890 | +1,410 | 0.01% | 749,075 |
| 2009-01-14 | 2009-01-12 | 40.435 | 17,480 | -1,410 | 0.01% | 706,802 |
| 2009-01-08 | 2009-01-06 | 48.025 | 18,890 | -1,409 | 0.01% | 907,198 |
| 2009-01-05 | 2008-12-31 | 40.364 | 20,299 | +1,409 | 0.01% | 819,348 |
| 2008-12-22 | 2008-12-18 | 44.336 | 18,890 | -1,409 | 0.01% | 837,516 |
| 2008-12-16 | 2008-12-12 | 37.881 | 20,299 | +564 | 0.01% | 768,948 |
| 2008-12-12 | 2008-12-10 | 40.790 | 19,735 | +1,409 | 0.01% | 804,982 |
| 2008-12-11 | 2008-12-09 | 35.824 | 18,326 | +6,203 | 0.01% | 656,508 |
| 2008-12-04 | 2008-12-02 | 28.517 | 12,123 | +7,048 | 0.00% | 345,714 |
| 2008-12-02 | 2008-11-28 | 30.504 | 5,075 | -1,410 | 0.00% | 154,805 |
| 2008-12-01 | 2008-11-27 | 28.304 | 6,485 | -1,409 | 0.00% | 183,554 |
| 2008-11-25 | 2008-11-21 | 24.757 | 7,894 | +1,409 | 0.00% | 195,436 |
| 2008-11-20 | 2008-11-18 | 25.893 | 6,485 | +846 | 0.00% | 167,913 |
| 2008-11-13 | 2008-11-11 | 29.581 | 5,639 | +846 | 0.00% | 166,809 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,793 | -846 | 0.00% | 153,343 |
| 2008-11-11 | 2008-11-07 | 28.233 | 5,639 | +564 | 0.00% | 159,209 |
| 2008-11-10 | 2008-11-06 | 28.092 | 5,075 | +846 | 0.00% | 142,565 |
| 2008-11-04 | 2008-10-31 | 33.696 | 4,229 | -846 | 0.00% | 142,499 |
| 2008-09-30 | 2008-09-26 | 65.334 | 5,075 | +846 | 0.00% | 331,571 |
| 2008-09-12 | 2008-09-10 | 75.904 | 4,229 | +1,410 | 0.00% | 320,998 |
| 2008-09-11 | 2008-09-09 | 82.289 | 2,819 | +282 | 0.00% | 231,971 |
| 2008-09-08 | 2008-09-04 | 84.559 | 2,537 | +282 | 0.00% | 214,525 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,255 | -564 | 0.00% | 187,160 |
| 2008-08-20 | 2008-08-18 | 82.998 | 2,819 | +564 | 0.00% | 233,971 |
| 2008-08-14 | 2008-08-12 | 83.849 | 2,255 | -564 | 0.00% | 189,080 |
| 2008-08-13 | 2008-08-11 | 85.410 | 2,819 | +282 | 0.00% | 240,770 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,537 | +282 | 0.00% | 230,722 |
| 2008-07-14 | 2008-07-10 | 105.840 | 2,255 | -282 | 0.00% | 238,669 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,537 | +282 | 0.00% | 279,674 |
| 2008-06-03 | 2008-05-30 | 120.595 | 2,255 | -282 | 0.00% | 271,942 |
| 2008-06-02 | 2008-05-29 | 118.041 | 2,537 | +282 | 0.00% | 299,471 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,255 | +25 | 0.00% | 283,822 |
| 2008-05-23 | 2008-05-21 | 123.711 | 2,230 | -1,393 | 0.00% | 275,875 |
| 2008-05-20 | 2008-05-16 | 112.947 | 3,623 | -279 | 0.00% | 409,207 |
| 2008-05-09 | 2008-05-07 | 105.484 | 3,902 | -1,115 | 0.00% | 411,599 |
| 2008-04-03 | 2008-04-01 | 79.938 | 5,017 | -279 | 0.00% | 401,050 |
| 2008-03-31 | 2008-03-27 | 75.920 | 5,296 | -278 | 0.00% | 402,071 |
| 2008-03-10 | 2008-03-06 | 85.966 | 5,574 | +278 | 0.00% | 479,174 |
| 2008-03-06 | 2008-03-04 | 87.401 | 5,296 | +279 | 0.00% | 462,876 |
| 2008-02-19 | 2008-02-15 | 102.901 | 5,017 | -557 | 0.00% | 516,253 |
| 2008-01-31 | 2008-01-29 | 101.896 | 5,574 | +557 | 0.00% | 567,969 |
| 2008-01-30 | 2008-01-28 | 100.174 | 5,017 | -836 | 0.00% | 502,573 |
| 2008-01-29 | 2008-01-25 | 97.591 | 5,853 | +836 | 0.00% | 571,198 |
| 2008-01-24 | 2008-01-22 | 84.244 | 5,017 | -279 | 0.00% | 422,651 |
| 2008-01-23 | 2008-01-21 | 93.429 | 5,296 | +279 | 0.00% | 494,799 |
| 2008-01-17 | 2008-01-15 | 110.938 | 5,017 | +1,115 | 0.00% | 556,574 |
| 2008-01-15 | 2008-01-11 | 117.826 | 3,902 | -1,951 | 0.00% | 459,759 |
| 2008-01-14 | 2008-01-10 | 114.095 | 5,853 | -279 | 0.00% | 667,798 |
| 2008-01-10 | 2008-01-08 | 107.924 | 6,132 | +279 | 0.00% | 661,789 |
| 2008-01-04 | 2008-01-02 | 108.498 | 5,853 | +836 | 0.00% | 635,038 |
| 2008-01-02 | 2007-12-27 | 112.229 | 5,017 | -279 | 0.00% | 563,054 |
| 2007-12-04 | 2007-11-30 | 114.956 | 5,296 | -278 | 0.00% | 608,807 |
| 2007-12-03 | 2007-11-29 | 113.090 | 5,574 | -279 | 0.00% | 630,366 |
| 2007-11-30 | 2007-11-28 | 104.336 | 5,853 | -279 | 0.00% | 610,678 |
| 2007-11-27 | 2007-11-23 | 93.716 | 6,132 | -278 | 0.00% | 574,665 |
| 2007-11-20 | 2007-11-16 | 95.581 | 6,410 | +278 | 0.00% | 612,677 |
| 2007-11-19 | 2007-11-15 | 100.174 | 6,132 | -278 | 0.00% | 614,267 |
| 2007-11-16 | 2007-11-14 | 98.021 | 6,410 | -279 | 0.00% | 628,316 |
| 2007-11-15 | 2007-11-13 | 94.720 | 6,689 | +279 | 0.00% | 633,585 |
| 2007-11-14 | 2007-11-12 | 92.998 | 6,410 | +278 | 0.00% | 596,118 |
| 2007-11-06 | 2007-11-02 | 113.664 | 6,132 | +558 | 0.00% | 696,990 |
| 2007-11-05 | 2007-11-01 | 118.975 | 5,574 | -558 | 0.00% | 663,164 |
| 2007-11-02 | 2007-10-31 | 118.831 | 6,132 | +1,673 | 0.00% | 728,672 |
| 2007-10-31 | 2007-10-29 | 124.715 | 4,459 | -1,394 | 0.00% | 556,105 |
| 2007-10-26 | 2007-10-24 | 111.368 | 5,853 | +279 | 0.00% | 651,838 |
| 2007-10-25 | 2007-10-23 | 115.243 | 5,574 | +278 | 0.00% | 642,365 |
| 2007-10-24 | 2007-10-22 | 111.368 | 5,296 | +837 | 0.00% | 589,806 |
| 2007-10-23 | 2007-10-18 | 118.831 | 4,459 | -837 | 0.00% | 529,868 |
| 2007-10-17 | 2007-10-15 | 119.692 | 5,296 | +279 | 0.00% | 633,889 |
| 2007-10-16 | 2007-10-12 | 121.558 | 5,017 | +279 | 0.00% | 609,856 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,738 | -1,394 | 0.00% | 602,460 |
| 2007-10-11 | 2007-10-09 | 111.081 | 6,132 | +279 | 0.00% | 681,150 |
| 2007-10-10 | 2007-10-08 | 110.651 | 5,853 | +279 | 0.00% | 647,638 |
| 2007-10-09 | 2007-10-05 | 109.933 | 5,574 | +278 | 0.00% | 612,767 |
| 2007-10-08 | 2007-10-04 | 106.058 | 5,296 | +558 | 0.00% | 561,684 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,738 | +557 | 0.00% | 528,343 |
| 2007-10-04 | 2007-10-02 | 119.405 | 4,181 | +558 | 0.00% | 499,233 |
| 2007-10-03 | 2007-09-28 | 114.813 | 3,623 | -279 | 0.00% | 415,966 |
| 2007-10-02 | 2007-09-27 | 116.535 | 3,902 | -279 | 0.00% | 454,719 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,181 | +1,115 | 0.00% | 504,633 |
| 2007-09-25 | 2007-09-21 | 106.489 | 3,066 | -279 | 0.00% | 326,494 |
| 2007-09-21 | 2007-09-19 | 98.882 | 3,345 | +837 | 0.00% | 330,761 |
| 2007-08-07 | 2007-08-03 | 92.568 | 2,508 | -279 | 0.00% | 232,160 |
| 2007-07-27 | 2007-07-25 | 100.892 | 2,787 | +279 | 0.00% | 281,185 |
| 2007-07-19 | 2007-07-17 | 99.743 | 2,508 | +278 | 0.00% | 250,157 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,230 | 0.00% | 183,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy