History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 16,400 | +0 | 0.00% | 172,528 |
| 2025-10-13 | 2025-10-09 | 10.470 | 16,400 | +0 | 0.00% | 171,708 |
| 2025-10-10 | 2025-10-08 | 10.280 | 16,400 | +0 | 0.00% | 168,592 |
| 2025-10-09 | 2025-10-06 | 10.360 | 16,400 | +0 | 0.00% | 169,904 |
| 2025-10-08 | 2025-10-03 | 10.350 | 16,400 | +0 | 0.00% | 169,740 |
| 2025-10-06 | 2025-10-02 | 10.220 | 16,400 | +0 | 0.00% | 167,608 |
| 2025-10-03 | 2025-09-30 | 10.180 | 16,400 | +0 | 0.00% | 166,952 |
| 2025-10-02 | 2025-09-29 | 10.290 | 16,400 | +0 | 0.00% | 168,756 |
| 2025-09-30 | 2025-09-26 | 10.310 | 16,400 | +0 | 0.00% | 169,084 |
| 2025-09-29 | 2025-09-25 | 10.170 | 16,400 | +0 | 0.00% | 166,788 |
| 2025-09-26 | 2025-09-24 | 10.310 | 16,400 | +0 | 0.00% | 169,084 |
| 2025-09-25 | 2025-09-23 | 10.340 | 16,400 | +0 | 0.00% | 169,576 |
| 2025-09-24 | 2025-09-22 | 10.370 | 16,400 | +4,000 | 0.00% | 170,068 |
| 2025-09-23 | 2025-09-19 | 10.630 | 12,400 | +2,000 | 0.00% | 131,812 |
| 2025-09-22 | 2025-09-18 | 9.980 | 10,400 | -2,000 | 0.00% | 103,792 |
| 2025-09-11 | 2025-09-09 | 9.804 | 12,400 | +258 | 0.00% | 121,566 |
| 2025-09-03 | 2025-09-01 | 9.579 | 12,142 | +1,958 | 0.00% | 116,309 |
| 2025-08-25 | 2025-08-21 | 9.548 | 10,184 | +1,959 | 0.00% | 97,241 |
| 2025-08-11 | 2025-08-07 | 9.865 | 8,225 | -3,917 | 0.00% | 81,140 |
| 2025-08-06 | 2025-08-04 | 9.365 | 12,142 | +3,917 | 0.00% | 113,705 |
| 2025-07-25 | 2025-07-23 | 9.661 | 8,225 | -1,959 | 0.00% | 79,460 |
| 2025-07-23 | 2025-07-21 | 8.783 | 10,184 | -5,875 | 0.00% | 89,441 |
| 2025-07-17 | 2025-07-15 | 8.456 | 16,059 | -5,876 | 0.00% | 135,790 |
| 2025-07-16 | 2025-07-14 | 8.711 | 21,935 | +5,876 | 0.00% | 191,076 |
| 2025-07-15 | 2025-07-11 | 8.507 | 16,059 | +3,917 | 0.00% | 136,610 |
| 2025-07-04 | 2025-07-02 | 8.282 | 12,142 | +1,958 | 0.00% | 100,561 |
| 2025-06-23 | 2025-06-19 | 8.006 | 10,184 | -3,917 | 0.00% | 81,537 |
| 2025-06-16 | 2025-06-12 | 8.272 | 14,101 | -19,584 | 0.00% | 116,642 |
| 2025-06-13 | 2025-06-11 | 8.476 | 33,685 | +3,917 | 0.00% | 285,519 |
| 2025-06-09 | 2025-06-05 | 8.588 | 29,768 | -5,876 | 0.00% | 255,662 |
| 2025-06-05 | 2025-06-03 | 10.035 | 35,644 | +2,237 | 0.00% | 357,693 |
| 2025-05-27 | 2025-05-23 | 9.904 | 33,407 | -20,191 | 0.00% | 330,877 |
| 2025-05-23 | 2025-05-21 | 10.035 | 53,598 | +9,178 | 0.00% | 537,865 |
| 2025-05-22 | 2025-05-20 | 9.752 | 44,420 | +16,520 | 0.00% | 433,178 |
| 2025-05-21 | 2025-05-19 | 9.654 | 27,900 | +9,177 | 0.00% | 269,341 |
| 2025-05-20 | 2025-05-16 | 9.512 | 18,723 | -1,835 | 0.00% | 178,096 |
| 2025-05-19 | 2025-05-15 | 9.534 | 20,558 | +9,178 | 0.00% | 195,999 |
| 2025-05-15 | 2025-05-13 | 9.316 | 11,380 | +1,835 | 0.00% | 106,016 |
| 2025-04-24 | 2025-04-22 | 8.608 | 9,545 | -1,835 | 0.00% | 82,161 |
| 2025-03-31 | 2025-03-27 | 9.392 | 11,380 | -3,671 | 0.00% | 106,884 |
| 2025-03-28 | 2025-03-26 | 9.403 | 15,051 | -7,343 | 0.00% | 141,528 |
| 2025-03-25 | 2025-03-21 | 9.523 | 22,394 | -9,177 | 0.00% | 213,259 |
| 2025-03-24 | 2025-03-20 | 9.588 | 31,571 | +3,671 | 0.00% | 302,716 |
| 2025-03-21 | 2025-03-19 | 9.632 | 27,900 | -1,836 | 0.00% | 268,733 |
| 2025-03-20 | 2025-03-18 | 9.599 | 29,736 | -3,671 | 0.00% | 285,446 |
| 2025-03-19 | 2025-03-17 | 9.610 | 33,407 | +1,836 | 0.00% | 321,049 |
| 2025-03-18 | 2025-03-14 | 9.490 | 31,571 | +1,835 | 0.00% | 299,620 |
| 2025-03-17 | 2025-03-13 | 9.458 | 29,736 | +7,342 | 0.00% | 281,234 |
| 2025-03-13 | 2025-03-11 | 9.153 | 22,394 | +3,671 | 0.00% | 204,963 |
| 2025-03-12 | 2025-03-10 | 9.316 | 18,723 | -9,177 | 0.00% | 174,424 |
| 2025-03-11 | 2025-03-07 | 8.978 | 27,900 | +12,849 | 0.00% | 250,493 |
| 2025-03-05 | 2025-03-03 | 8.902 | 15,051 | +9,177 | 0.00% | 133,984 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,874 | -18,355 | 0.00% | 49,346 |
| 2025-02-24 | 2025-02-20 | 8.433 | 24,229 | +18,355 | 0.00% | 204,334 |
| 2025-02-19 | 2025-02-17 | 8.771 | 5,874 | -1,835 | 0.00% | 51,522 |
| 2025-01-20 | 2025-01-16 | 8.695 | 7,709 | -3,671 | 0.00% | 67,029 |
| 2025-01-16 | 2025-01-14 | 8.749 | 11,380 | +3,671 | 0.00% | 99,569 |
| 2025-01-06 | 2025-01-02 | 9.501 | 7,709 | -1,836 | 0.00% | 73,245 |
| 2025-01-03 | 2024-12-31 | 9.752 | 9,545 | +1,836 | 0.00% | 93,082 |
| 2024-12-03 | 2024-11-29 | 9.752 | 7,709 | +1,835 | 0.00% | 75,177 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,874 | +141 | 0.00% | 69,383 |
| 2024-10-29 | 2024-10-25 | 11.812 | 5,733 | -358 | 0.00% | 67,718 |
| 2024-10-10 | 2024-10-08 | 12.035 | 6,091 | -3,583 | 0.00% | 73,306 |
| 2024-10-09 | 2024-10-07 | 13.263 | 9,674 | -14,331 | 0.00% | 128,309 |
| 2024-10-08 | 2024-10-04 | 12.839 | 24,005 | +16,123 | 0.00% | 308,200 |
| 2024-10-04 | 2024-10-02 | 12.571 | 7,882 | -3,583 | 0.00% | 99,085 |
| 2024-10-03 | 2024-09-30 | 12.258 | 11,465 | +1,791 | 0.00% | 140,543 |
| 2024-09-27 | 2024-09-25 | 11.019 | 9,674 | -1,791 | 0.00% | 106,600 |
| 2024-09-25 | 2024-09-23 | 10.673 | 11,465 | +1,791 | 0.00% | 122,367 |
| 2024-09-10 | 2024-09-05 | 10.919 | 9,674 | -1,791 | 0.00% | 105,628 |
| 2024-08-29 | 2024-08-27 | 11.343 | 11,465 | +1,791 | 0.00% | 130,047 |
| 2024-08-27 | 2024-08-23 | 10.941 | 9,674 | -1,791 | 0.00% | 105,844 |
| 2024-08-23 | 2024-08-21 | 10.941 | 11,465 | +1,791 | 0.00% | 125,439 |
| 2024-08-06 | 2024-08-02 | 11.120 | 9,674 | -1,791 | 0.00% | 107,572 |
| 2024-07-30 | 2024-07-26 | 10.874 | 11,465 | +4,299 | 0.00% | 124,671 |
| 2024-07-19 | 2024-07-17 | 11.298 | 7,166 | -1,791 | 0.00% | 80,964 |
| 2024-07-12 | 2024-07-10 | 11.477 | 8,957 | -3,583 | 0.00% | 102,799 |
| 2024-07-11 | 2024-07-09 | 12.392 | 12,540 | +1,792 | 0.00% | 155,401 |
| 2024-07-08 | 2024-07-04 | 12.928 | 10,748 | +1,791 | 0.00% | 138,954 |
| 2024-07-03 | 2024-06-28 | 12.459 | 8,957 | -26,871 | 0.00% | 111,599 |
| 2024-07-02 | 2024-06-27 | 12.303 | 35,828 | +26,871 | 0.00% | 440,796 |
| 2024-06-28 | 2024-06-26 | 12.705 | 8,957 | -5,374 | 0.00% | 113,799 |
| 2024-06-26 | 2024-06-24 | 26.362 | 14,331 | +4,377 | 0.00% | 377,797 |
| 2024-06-24 | 2024-06-20 | 27.648 | 9,954 | +1,245 | 0.00% | 275,210 |
| 2024-06-21 | 2024-06-19 | 27.873 | 8,709 | -3,733 | 0.00% | 242,748 |
| 2024-06-20 | 2024-06-18 | 27.713 | 12,442 | -2,488 | 0.00% | 344,799 |
| 2024-06-18 | 2024-06-14 | 29.127 | 14,930 | +2,488 | 0.00% | 434,867 |
| 2024-06-17 | 2024-06-13 | 29.224 | 12,442 | -2,488 | 0.00% | 363,599 |
| 2024-06-14 | 2024-06-12 | 29.545 | 14,930 | +4,976 | 0.00% | 441,107 |
| 2024-06-12 | 2024-06-07 | 29.031 | 9,954 | +1,245 | 0.00% | 288,971 |
| 2024-06-11 | 2024-06-06 | 28.966 | 8,709 | -1,245 | 0.00% | 252,268 |
| 2024-06-07 | 2024-06-05 | 28.259 | 9,954 | -43,547 | 0.00% | 281,290 |
| 2024-06-06 | 2024-06-04 | 28.195 | 53,501 | +31,105 | 0.00% | 1,508,447 |
| 2024-06-04 | 2024-05-31 | 31.377 | 22,396 | -3,732 | 0.00% | 702,730 |
| 2024-06-03 | 2024-05-30 | 31.185 | 26,128 | +11,198 | 0.00% | 814,791 |
| 2024-05-31 | 2024-05-29 | 31.956 | 14,930 | -6,221 | 0.00% | 477,106 |
| 2024-05-30 | 2024-05-28 | 31.956 | 21,151 | +12,442 | 0.00% | 675,905 |
| 2024-05-29 | 2024-05-27 | 31.603 | 8,709 | +1,244 | 0.00% | 275,227 |
| 2024-05-28 | 2024-05-24 | 31.024 | 7,465 | -1,244 | 0.00% | 231,593 |
| 2024-05-27 | 2024-05-23 | 30.863 | 8,709 | -1,245 | 0.00% | 268,787 |
| 2024-05-22 | 2024-05-20 | 30.960 | 9,954 | -9,953 | 0.00% | 308,171 |
| 2024-05-21 | 2024-05-17 | 30.317 | 19,907 | -8,710 | 0.00% | 603,512 |
| 2024-05-20 | 2024-05-16 | 29.963 | 28,617 | +7,466 | 0.00% | 857,449 |
| 2024-05-17 | 2024-05-14 | 29.063 | 21,151 | -4,355 | 0.00% | 614,706 |
| 2024-05-13 | 2024-05-09 | 30.188 | 25,506 | +1,244 | 0.00% | 769,975 |
| 2024-05-10 | 2024-05-08 | 30.188 | 24,262 | +1,244 | 0.00% | 732,421 |
| 2024-05-03 | 2024-04-30 | 27.391 | 23,018 | +2,489 | 0.00% | 630,486 |
| 2024-04-30 | 2024-04-26 | 26.652 | 20,529 | -3,733 | 0.00% | 547,130 |
| 2024-04-25 | 2024-04-23 | 26.941 | 24,262 | -6,221 | 0.00% | 653,641 |
| 2024-04-24 | 2024-04-22 | 27.905 | 30,483 | -2,488 | 0.00% | 850,640 |
| 2024-04-23 | 2024-04-19 | 29.449 | 32,971 | +6,221 | 0.00% | 970,948 |
| 2024-04-17 | 2024-04-15 | 28.613 | 26,750 | +3,732 | 0.00% | 765,389 |
| 2024-04-16 | 2024-04-12 | 28.484 | 23,018 | +4,977 | 0.00% | 655,647 |
| 2024-04-15 | 2024-04-11 | 28.420 | 18,041 | -1,244 | 0.00% | 512,721 |
| 2024-04-08 | 2024-04-03 | 26.973 | 19,285 | -1,244 | 0.00% | 520,176 |
| 2024-04-03 | 2024-03-28 | 26.427 | 20,529 | -2,489 | 0.00% | 542,510 |
| 2024-04-02 | 2024-03-27 | 26.877 | 23,018 | -8,709 | 0.00% | 618,646 |
| 2024-03-28 | 2024-03-26 | 26.877 | 31,727 | +3,732 | 0.00% | 852,715 |
| 2024-03-25 | 2024-03-21 | 28.613 | 27,995 | -4,976 | 0.00% | 801,012 |
| 2024-03-21 | 2024-03-19 | 28.677 | 32,971 | +1,244 | 0.00% | 945,508 |
| 2024-03-20 | 2024-03-18 | 28.130 | 31,727 | +1,244 | 0.00% | 892,494 |
| 2024-03-19 | 2024-03-15 | 28.870 | 30,483 | +1,244 | 0.00% | 880,040 |
| 2024-03-14 | 2024-03-12 | 29.866 | 29,239 | -2,488 | 0.00% | 873,266 |
| 2024-03-13 | 2024-03-11 | 30.509 | 31,727 | +2,488 | 0.00% | 967,974 |
| 2024-03-11 | 2024-03-07 | 31.956 | 29,239 | -13,686 | 0.00% | 934,367 |
| 2024-03-08 | 2024-03-06 | 31.410 | 42,925 | -2,488 | 0.00% | 1,348,259 |
| 2024-03-07 | 2024-03-05 | 30.542 | 45,413 | +1,244 | 0.00% | 1,386,987 |
| 2024-03-06 | 2024-03-04 | 30.863 | 44,169 | +37,326 | 0.00% | 1,363,193 |
| 2024-02-27 | 2024-02-23 | 29.995 | 6,843 | +3,732 | 0.00% | 205,256 |
| 2024-02-26 | 2024-02-22 | 30.349 | 3,111 | -1,244 | 0.00% | 94,415 |
| 2024-02-22 | 2024-02-20 | 28.002 | 4,355 | -7,465 | 0.00% | 121,948 |
| 2024-02-21 | 2024-02-19 | 27.134 | 11,820 | +1,244 | 0.00% | 320,722 |
| 2024-02-19 | 2024-02-15 | 24.755 | 10,576 | -1,244 | 0.00% | 261,807 |
| 2024-02-15 | 2024-02-09 | 25.076 | 11,820 | +4,977 | 0.00% | 296,402 |
| 2024-02-14 | 2024-02-07 | 25.559 | 6,843 | -2,489 | 0.00% | 174,897 |
| 2024-02-05 | 2024-02-01 | 25.205 | 9,332 | +1,245 | 0.00% | 235,212 |
| 2024-02-01 | 2024-01-30 | 25.944 | 8,087 | +1,244 | 0.00% | 209,812 |
| 2024-01-31 | 2024-01-29 | 26.555 | 6,843 | +1,244 | 0.00% | 181,717 |
| 2024-01-29 | 2024-01-25 | 26.298 | 5,599 | +4,977 | 0.00% | 147,242 |
| 2024-01-11 | 2024-01-09 | 25.816 | 622 | -1,244 | 0.00% | 16,057 |
| 2024-01-10 | 2024-01-08 | 25.494 | 1,866 | -4,977 | 0.00% | 47,572 |
| 2024-01-09 | 2024-01-05 | 26.298 | 6,843 | +2,488 | 0.00% | 179,957 |
| 2024-01-08 | 2024-01-04 | 26.009 | 4,355 | -3,732 | 0.00% | 113,267 |
| 2024-01-05 | 2024-01-03 | 25.494 | 8,087 | -2,489 | 0.00% | 206,172 |
| 2024-01-04 | 2024-01-02 | 24.851 | 10,576 | +4,977 | 0.00% | 262,827 |
| 2024-01-03 | 2023-12-29 | 23.855 | 5,599 | -1,244 | 0.00% | 133,562 |
| 2024-01-02 | 2023-12-28 | 23.662 | 6,843 | -1,244 | 0.00% | 161,917 |
| 2023-12-27 | 2023-12-21 | 23.501 | 8,087 | +1,244 | 0.00% | 190,052 |
| 2023-12-22 | 2023-12-20 | 23.276 | 6,843 | -2,489 | 0.00% | 159,277 |
| 2023-12-21 | 2023-12-19 | 23.244 | 9,332 | +2,489 | 0.00% | 216,911 |
| 2023-11-29 | 2023-11-27 | 23.533 | 6,843 | +1,244 | 0.00% | 161,037 |
| 2023-11-27 | 2023-11-23 | 22.472 | 5,599 | -2,488 | 0.00% | 125,822 |
| 2023-11-21 | 2023-11-17 | 22.022 | 8,087 | -1,245 | 0.00% | 178,093 |
| 2023-11-20 | 2023-11-16 | 22.408 | 9,332 | +3,733 | 0.00% | 209,111 |
| 2023-11-01 | 2023-10-30 | 22.247 | 5,599 | -2,488 | 0.00% | 124,562 |
| 2023-10-26 | 2023-10-24 | 22.729 | 8,087 | +2,488 | 0.00% | 183,813 |
| 2023-10-18 | 2023-10-16 | 23.115 | 5,599 | +1,244 | 0.00% | 129,422 |
| 2023-10-16 | 2023-10-12 | 22.601 | 4,355 | -4,977 | 0.00% | 98,426 |
| 2023-10-13 | 2023-10-11 | 22.987 | 9,332 | -2,488 | 0.00% | 214,511 |
| 2023-10-12 | 2023-10-10 | 23.308 | 11,820 | +4,977 | 0.00% | 275,501 |
| 2023-10-11 | 2023-10-09 | 24.112 | 6,843 | +2,488 | 0.00% | 164,997 |
| 2023-10-09 | 2023-10-05 | 22.440 | 4,355 | -1,244 | 0.00% | 97,726 |
| 2023-10-05 | 2023-10-03 | 22.697 | 5,599 | -3,733 | 0.00% | 127,082 |
| 2023-09-25 | 2023-09-21 | 24.240 | 9,332 | +2,489 | 0.00% | 226,211 |
| 2023-09-21 | 2023-09-19 | 25.044 | 6,843 | -2,489 | 0.00% | 171,377 |
| 2023-09-20 | 2023-09-18 | 23.887 | 9,332 | +3,733 | 0.00% | 222,911 |
| 2023-09-19 | 2023-09-15 | 23.244 | 5,599 | +3,733 | 0.00% | 130,142 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,866 | -1,245 | 0.00% | 42,113 |
| 2023-08-25 | 2023-08-23 | 18.100 | 3,111 | +1,245 | 0.00% | 56,309 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,866 | -1,867 | 0.00% | 33,115 |
| 2023-08-22 | 2023-08-18 | 17.586 | 3,733 | -1,244 | 0.00% | 65,647 |
| 2023-08-14 | 2023-08-10 | 19.386 | 4,977 | -2,488 | 0.00% | 96,484 |
| 2023-08-04 | 2023-08-02 | 18.196 | 7,465 | +2,488 | 0.00% | 135,836 |
| 2023-07-11 | 2023-07-07 | 19.225 | 4,977 | -2,488 | 0.00% | 95,684 |
| 2023-07-07 | 2023-07-05 | 19.482 | 7,465 | +2,488 | 0.00% | 145,436 |
| 2023-07-06 | 2023-07-04 | 68.250 | 4,977 | +1,244 | 0.00% | 339,678 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,733 | +1,764 | 0.00% | 257,051 |
| 2023-07-04 | 2023-06-30 | 68.402 | 1,969 | +656 | 0.00% | 134,683 |
| 2023-06-21 | 2023-06-19 | 64.898 | 1,313 | -656 | 0.00% | 85,211 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,969 | +656 | 0.00% | 126,884 |
| 2023-06-12 | 2023-06-08 | 65.660 | 1,313 | -656 | 0.00% | 86,211 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,969 | +1,313 | 0.00% | 124,785 |
| 2023-06-02 | 2023-05-31 | 60.450 | 656 | -3,282 | 0.00% | 39,655 |
| 2023-05-30 | 2023-05-25 | 74.343 | 3,938 | -657 | 0.00% | 292,764 |
| 2023-05-18 | 2023-05-16 | 84.855 | 4,595 | -656 | 0.00% | 389,909 |
| 2023-05-15 | 2023-05-11 | 86.988 | 5,251 | -1,313 | 0.00% | 456,773 |
| 2023-05-12 | 2023-05-10 | 86.683 | 6,564 | +3,282 | 0.00% | 568,988 |
| 2023-05-11 | 2023-05-09 | 86.835 | 3,282 | +656 | 0.00% | 284,994 |
| 2023-04-13 | 2023-04-11 | 77.695 | 2,626 | -8,533 | 0.00% | 204,027 |
| 2023-04-12 | 2023-04-06 | 82.113 | 11,159 | +656 | 0.00% | 916,297 |
| 2023-04-06 | 2023-04-03 | 84.093 | 10,503 | -2,625 | 0.00% | 883,232 |
| 2023-04-04 | 2023-03-31 | 85.617 | 13,128 | -657 | 0.00% | 1,123,976 |
| 2023-04-03 | 2023-03-30 | 83.179 | 13,785 | +657 | 0.00% | 1,146,626 |
| 2023-03-31 | 2023-03-29 | 77.543 | 13,128 | -105,683 | 0.00% | 1,017,979 |
| 2023-03-29 | 2023-03-27 | 76.781 | 118,811 | -455,551 | 0.02% | 9,122,408 |
| 2023-03-28 | 2023-03-24 | 70.078 | 574,362 | -1,313 | 0.09% | 40,249,994 |
| 2023-03-24 | 2023-03-22 | 68.250 | 575,675 | -3,938 | 0.09% | 39,289,606 |
| 2023-03-21 | 2023-03-17 | 66.422 | 579,613 | +656 | 0.09% | 38,498,773 |
| 2023-03-20 | 2023-03-16 | 65.964 | 578,957 | +2,626 | 0.09% | 38,190,601 |
| 2023-03-17 | 2023-03-15 | 69.316 | 576,331 | +1,312 | 0.09% | 39,948,977 |
| 2023-03-14 | 2023-03-10 | 69.316 | 575,019 | +1,970 | 0.09% | 39,858,034 |
| 2023-03-10 | 2023-03-08 | 70.230 | 573,049 | +4,595 | 0.09% | 40,245,282 |
| 2023-02-27 | 2023-02-23 | 74.800 | 568,454 | -32,165 | 0.09% | 42,520,573 |
| 2023-02-23 | 2023-02-21 | 71.449 | 600,619 | +657 | 0.10% | 42,913,525 |
| 2023-02-20 | 2023-02-16 | 67.336 | 599,962 | -1,313 | 0.10% | 40,398,785 |
| 2023-02-17 | 2023-02-15 | 68.402 | 601,275 | -1,313 | 0.10% | 41,128,396 |
| 2023-02-15 | 2023-02-13 | 70.687 | 602,588 | -656 | 0.10% | 42,595,208 |
| 2023-02-14 | 2023-02-10 | 71.449 | 603,244 | +104,369 | 0.10% | 43,101,079 |
| 2023-02-13 | 2023-02-09 | 73.886 | 498,875 | +125,376 | 0.08% | 36,860,037 |
| 2023-02-10 | 2023-02-08 | 74.800 | 373,499 | -32,821 | 0.06% | 27,937,865 |
| 2023-02-09 | 2023-02-07 | 75.867 | 406,320 | -86,647 | 0.07% | 30,826,188 |
| 2023-02-08 | 2023-02-06 | 74.039 | 492,967 | +131,283 | 0.08% | 36,498,617 |
| 2023-02-07 | 2023-02-03 | 76.019 | 361,684 | +32,821 | 0.06% | 27,494,899 |
| 2023-02-03 | 2023-02-01 | 76.781 | 328,863 | +322,955 | 0.05% | 25,250,375 |
| 2023-01-31 | 2023-01-27 | 80.589 | 5,908 | -2,625 | 0.00% | 476,122 |
| 2023-01-30 | 2023-01-26 | 80.285 | 8,533 | -657 | 0.00% | 685,070 |
| 2023-01-26 | 2023-01-19 | 78.609 | 9,190 | -656 | 0.00% | 722,416 |
| 2023-01-20 | 2023-01-18 | 80.132 | 9,846 | +656 | 0.00% | 788,983 |
| 2023-01-19 | 2023-01-17 | 80.132 | 9,190 | -1,313 | 0.00% | 736,417 |
| 2023-01-18 | 2023-01-16 | 81.503 | 10,503 | +657 | 0.00% | 856,031 |
| 2023-01-17 | 2023-01-13 | 79.371 | 9,846 | +5,251 | 0.00% | 781,484 |
| 2023-01-16 | 2023-01-12 | 78.761 | 4,595 | -34,133 | 0.00% | 361,908 |
| 2023-01-13 | 2023-01-11 | 79.523 | 38,728 | -76,801 | 0.01% | 3,079,767 |
| 2023-01-12 | 2023-01-10 | 72.972 | 115,529 | -54,482 | 0.02% | 8,430,412 |
| 2023-01-11 | 2023-01-09 | 71.601 | 170,011 | -1,969 | 0.03% | 12,172,987 |
| 2023-01-10 | 2023-01-06 | 70.535 | 171,980 | +164,759 | 0.03% | 12,130,570 |
| 2023-01-06 | 2023-01-04 | 70.535 | 7,221 | -656 | 0.00% | 509,332 |
| 2022-12-28 | 2022-12-22 | 74.343 | 7,877 | -656 | 0.00% | 585,603 |
| 2022-12-22 | 2022-12-20 | 76.476 | 8,533 | -1,313 | 0.00% | 652,571 |
| 2022-12-20 | 2022-12-16 | 78.000 | 9,846 | +656 | 0.00% | 767,984 |
| 2022-12-16 | 2022-12-14 | 78.152 | 9,190 | +1,313 | 0.00% | 718,216 |
| 2022-12-14 | 2022-12-12 | 76.324 | 7,877 | +1,313 | 0.00% | 601,203 |
| 2022-12-09 | 2022-12-07 | 75.867 | 6,564 | +2,626 | 0.00% | 497,990 |
| 2022-12-08 | 2022-12-06 | 76.171 | 3,938 | -1,313 | 0.00% | 299,963 |
| 2022-12-06 | 2022-12-02 | 72.363 | 5,251 | -1,313 | 0.00% | 379,978 |
| 2022-12-05 | 2022-12-01 | 76.324 | 6,564 | -657 | 0.00% | 500,989 |
| 2022-12-02 | 2022-11-30 | 78.761 | 7,221 | +657 | 0.00% | 568,735 |
| 2022-11-25 | 2022-11-23 | 72.972 | 6,564 | +3,282 | 0.00% | 478,990 |
| 2022-11-11 | 2022-11-09 | 72.363 | 3,282 | -656 | 0.00% | 237,495 |
| 2022-11-10 | 2022-11-08 | 74.953 | 3,938 | +1,312 | 0.00% | 295,164 |
| 2022-11-09 | 2022-11-07 | 75.410 | 2,626 | -1,969 | 0.00% | 198,026 |
| 2022-11-02 | 2022-10-31 | 67.336 | 4,595 | +657 | 0.00% | 309,407 |
| 2022-10-26 | 2022-10-24 | 72.211 | 3,938 | -1,970 | 0.00% | 284,365 |
| 2022-10-25 | 2022-10-21 | 79.828 | 5,908 | +657 | 0.00% | 471,622 |
| 2022-10-19 | 2022-10-17 | 81.199 | 5,251 | +1,313 | 0.00% | 426,375 |
| 2022-10-17 | 2022-10-13 | 80.742 | 3,938 | -657 | 0.00% | 317,961 |
| 2022-10-12 | 2022-10-10 | 88.054 | 4,595 | +657 | 0.00% | 404,609 |
| 2022-09-29 | 2022-09-27 | 87.140 | 3,938 | +656 | 0.00% | 343,158 |
| 2022-09-27 | 2022-09-23 | 89.425 | 3,282 | -1,313 | 0.00% | 293,494 |
| 2022-09-26 | 2022-09-22 | 96.890 | 4,595 | +2,626 | 0.00% | 445,210 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,969 | +656 | 0.00% | 186,277 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,313 | +657 | 0.00% | 120,616 |
| 2022-09-19 | 2022-09-15 | 99.632 | 656 | -1,313 | 0.00% | 65,359 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,969 | -657 | 0.00% | 204,275 |
| 2022-09-08 | 2022-09-06 | 108.011 | 2,626 | -1,969 | 0.00% | 283,637 |
| 2022-09-07 | 2022-09-05 | 108.011 | 4,595 | +1,313 | 0.00% | 496,311 |
| 2022-09-06 | 2022-09-02 | 96.281 | 3,282 | -656 | 0.00% | 315,993 |
| 2022-09-05 | 2022-09-01 | 96.890 | 3,938 | -657 | 0.00% | 381,553 |
| 2022-09-01 | 2022-08-30 | 97.347 | 4,595 | -3,938 | 0.00% | 447,310 |
| 2022-08-31 | 2022-08-29 | 99.785 | 8,533 | +2,625 | 0.00% | 851,462 |
| 2022-08-30 | 2022-08-26 | 96.281 | 5,908 | -3,282 | 0.00% | 568,827 |
| 2022-08-29 | 2022-08-25 | 97.042 | 9,190 | +657 | 0.00% | 891,820 |
| 2022-08-25 | 2022-08-23 | 89.425 | 8,533 | +1,312 | 0.00% | 763,066 |
| 2022-08-24 | 2022-08-22 | 87.140 | 7,221 | +657 | 0.00% | 629,239 |
| 2022-08-23 | 2022-08-19 | 87.140 | 6,564 | +3,282 | 0.00% | 571,988 |
| 2022-08-19 | 2022-08-17 | 83.941 | 3,282 | -656 | 0.00% | 275,494 |
| 2022-08-18 | 2022-08-16 | 83.332 | 3,938 | -657 | 0.00% | 328,160 |
| 2022-08-17 | 2022-08-15 | 86.378 | 4,595 | +1,313 | 0.00% | 396,909 |
| 2022-08-16 | 2022-08-12 | 85.769 | 3,282 | -1,969 | 0.00% | 281,494 |
| 2022-08-15 | 2022-08-11 | 83.636 | 5,251 | +656 | 0.00% | 439,174 |
| 2022-08-12 | 2022-08-10 | 81.503 | 4,595 | -2,626 | 0.00% | 374,508 |
| 2022-08-11 | 2022-08-09 | 81.046 | 7,221 | -1,312 | 0.00% | 585,236 |
| 2022-08-10 | 2022-08-08 | 78.914 | 8,533 | +3,282 | 0.00% | 673,370 |
| 2022-08-09 | 2022-08-05 | 74.953 | 5,251 | -657 | 0.00% | 393,577 |
| 2022-08-04 | 2022-08-02 | 74.953 | 5,908 | -656 | 0.00% | 442,821 |
| 2022-08-01 | 2022-07-28 | 76.628 | 6,564 | +1,313 | 0.00% | 502,989 |
| 2022-07-28 | 2022-07-26 | 75.105 | 5,251 | +656 | 0.00% | 394,377 |
| 2022-07-26 | 2022-07-22 | 70.839 | 4,595 | -1,313 | 0.00% | 325,507 |
| 2022-07-25 | 2022-07-21 | 71.906 | 5,908 | -3,282 | 0.00% | 424,820 |
| 2022-07-22 | 2022-07-20 | 76.324 | 9,190 | -656 | 0.00% | 701,416 |
| 2022-07-21 | 2022-07-19 | 75.105 | 9,846 | -657 | 0.00% | 739,484 |
| 2022-07-19 | 2022-07-15 | 69.468 | 10,503 | -5,251 | 0.00% | 729,626 |
| 2022-07-14 | 2022-07-12 | 67.640 | 15,754 | -656 | 0.00% | 1,065,605 |
| 2022-07-13 | 2022-07-11 | 63.984 | 16,410 | +656 | 0.00% | 1,049,978 |
| 2022-07-12 | 2022-07-08 | 65.507 | 15,754 | -656 | 0.00% | 1,032,004 |
| 2022-07-08 | 2022-07-06 | 62.004 | 16,410 | -1,313 | 0.00% | 1,017,479 |
| 2022-07-07 | 2022-07-05 | 67.336 | 17,723 | +4,595 | 0.00% | 1,193,388 |
| 2022-07-05 | 2022-06-30 | 83.196 | 13,128 | +118 | 0.00% | 1,092,202 |
| 2022-07-04 | 2022-06-29 | 83.704 | 13,010 | -592 | 0.00% | 1,088,985 |
| 2022-06-30 | 2022-06-28 | 84.887 | 13,602 | +1,183 | 0.00% | 1,154,638 |
| 2022-06-29 | 2022-06-27 | 82.182 | 12,419 | +4,140 | 0.00% | 1,020,616 |
| 2022-06-24 | 2022-06-22 | 78.462 | 8,279 | +591 | 0.00% | 649,584 |
| 2022-06-23 | 2022-06-21 | 80.998 | 7,688 | +2,366 | 0.00% | 622,713 |
| 2022-06-22 | 2022-06-20 | 79.814 | 5,322 | -592 | 0.00% | 424,772 |
| 2022-06-20 | 2022-06-16 | 85.902 | 5,914 | -5,322 | 0.00% | 508,024 |
| 2022-06-17 | 2022-06-15 | 93.173 | 11,236 | +1,183 | 0.00% | 1,046,894 |
| 2022-06-16 | 2022-06-14 | 96.724 | 10,053 | +591 | 0.00% | 972,369 |
| 2022-06-15 | 2022-06-13 | 94.864 | 9,462 | +3,548 | 0.00% | 897,605 |
| 2022-06-14 | 2022-06-10 | 94.695 | 5,914 | -1,182 | 0.00% | 560,027 |
| 2022-06-13 | 2022-06-09 | 98.077 | 7,096 | -592 | 0.00% | 695,955 |
| 2022-06-10 | 2022-06-08 | 98.246 | 7,688 | +2,957 | 0.00% | 755,316 |
| 2022-06-06 | 2022-06-01 | 90.975 | 4,731 | -1,774 | 0.00% | 430,402 |
| 2022-06-02 | 2022-05-31 | 87.255 | 6,505 | -591 | 0.00% | 567,592 |
| 2022-06-01 | 2022-05-30 | 86.240 | 7,096 | -592 | 0.00% | 611,960 |
| 2022-05-31 | 2022-05-27 | 89.791 | 7,688 | -1,183 | 0.00% | 690,315 |
| 2022-05-30 | 2022-05-26 | 88.946 | 8,871 | +592 | 0.00% | 789,037 |
| 2022-05-27 | 2022-05-25 | 84.718 | 8,279 | +2,365 | 0.00% | 701,382 |
| 2022-05-25 | 2022-05-23 | 79.307 | 5,914 | -591 | 0.00% | 469,022 |
| 2022-05-24 | 2022-05-20 | 81.674 | 6,505 | +591 | 0.00% | 531,293 |
| 2022-05-17 | 2022-05-13 | 73.389 | 5,914 | -591 | 0.00% | 434,021 |
| 2022-05-11 | 2022-05-06 | 72.543 | 6,505 | -591 | 0.00% | 471,893 |
| 2022-05-10 | 2022-05-05 | 75.587 | 7,096 | +591 | 0.00% | 536,365 |
| 2022-05-06 | 2022-05-04 | 74.572 | 6,505 | +591 | 0.00% | 485,093 |
| 2022-05-03 | 2022-04-28 | 76.094 | 5,914 | +1,183 | 0.00% | 450,021 |
| 2022-04-29 | 2022-04-27 | 72.036 | 4,731 | -591 | 0.00% | 340,802 |
| 2022-04-28 | 2022-04-26 | 70.176 | 5,322 | -1,183 | 0.00% | 373,476 |
| 2022-04-26 | 2022-04-22 | 76.771 | 6,505 | -1,183 | 0.00% | 499,393 |
| 2022-04-22 | 2022-04-20 | 74.741 | 7,688 | -591 | 0.00% | 574,612 |
| 2022-04-21 | 2022-04-19 | 81.505 | 8,279 | +1,774 | 0.00% | 674,783 |
| 2022-04-20 | 2022-04-14 | 87.931 | 6,505 | -591 | 0.00% | 571,992 |
| 2022-04-19 | 2022-04-13 | 84.718 | 7,096 | +1,774 | 0.00% | 601,161 |
| 2022-04-14 | 2022-04-12 | 79.138 | 5,322 | -592 | 0.00% | 421,172 |
| 2022-04-12 | 2022-04-08 | 81.336 | 5,914 | -1,182 | 0.00% | 481,023 |
| 2022-04-11 | 2022-04-07 | 78.462 | 7,096 | -2,957 | 0.00% | 556,764 |
| 2022-04-08 | 2022-04-06 | 79.645 | 10,053 | +1,182 | 0.00% | 800,674 |
| 2022-04-06 | 2022-04-01 | 83.704 | 8,871 | -1,182 | 0.00% | 742,535 |
| 2022-04-04 | 2022-03-31 | 78.631 | 10,053 | -1,774 | 0.00% | 790,475 |
| 2022-03-31 | 2022-03-29 | 84.887 | 11,827 | +3,548 | 0.00% | 1,003,963 |
| 2022-03-30 | 2022-03-28 | 82.182 | 8,279 | +2,957 | 0.00% | 680,383 |
| 2022-03-29 | 2022-03-25 | 78.123 | 5,322 | -5,914 | 0.00% | 415,773 |
| 2022-03-28 | 2022-03-24 | 78.969 | 11,236 | -1,774 | 0.00% | 887,295 |
| 2022-03-25 | 2022-03-23 | 74.911 | 13,010 | +1,774 | 0.00% | 974,586 |
| 2022-03-24 | 2022-03-22 | 74.403 | 11,236 | +3,548 | 0.00% | 835,995 |
| 2022-03-23 | 2022-03-21 | 69.161 | 7,688 | +1,183 | 0.00% | 531,711 |
| 2022-03-22 | 2022-03-18 | 69.838 | 6,505 | +3,548 | 0.00% | 454,294 |
| 2022-03-21 | 2022-03-17 | 66.287 | 2,957 | +592 | 0.00% | 196,009 |
| 2022-03-18 | 2022-03-16 | 62.296 | 2,365 | -592 | 0.00% | 147,330 |
| 2022-03-17 | 2022-03-15 | 58.711 | 2,957 | -4,139 | 0.00% | 173,608 |
| 2022-03-16 | 2022-03-14 | 64.122 | 7,096 | -592 | 0.00% | 455,010 |
| 2022-03-11 | 2022-03-09 | 72.374 | 7,688 | +1,183 | 0.00% | 556,412 |
| 2022-03-10 | 2022-03-08 | 71.021 | 6,505 | -3,548 | 0.00% | 461,994 |
| 2022-03-09 | 2022-03-07 | 77.109 | 10,053 | -2,957 | 0.00% | 775,175 |
| 2022-03-08 | 2022-03-04 | 77.447 | 13,010 | -1,183 | 0.00% | 1,007,586 |
| 2022-03-07 | 2022-03-03 | 76.094 | 14,193 | +2,957 | 0.00% | 1,080,006 |
| 2022-03-04 | 2022-03-02 | 71.698 | 11,236 | +4,140 | 0.00% | 805,595 |
| 2022-03-02 | 2022-02-28 | 64.798 | 7,096 | +591 | 0.00% | 459,810 |
| 2022-03-01 | 2022-02-25 | 62.228 | 6,505 | -5,914 | 0.00% | 404,794 |
| 2022-02-28 | 2022-02-24 | 67.301 | 12,419 | -1,183 | 0.00% | 835,813 |
| 2022-02-25 | 2022-02-23 | 65.813 | 13,602 | -591 | 0.00% | 895,189 |
| 2022-02-24 | 2022-02-22 | 68.147 | 14,193 | -5,322 | 0.00% | 967,205 |
| 2022-02-22 | 2022-02-18 | 67.572 | 19,515 | +6,505 | 0.00% | 1,318,661 |
| 2022-02-21 | 2022-02-17 | 65.407 | 13,010 | -592 | 0.00% | 850,948 |
| 2022-02-18 | 2022-02-16 | 65.272 | 13,602 | -591 | 0.00% | 887,829 |
| 2022-02-17 | 2022-02-15 | 64.257 | 14,193 | -1,183 | 0.00% | 912,005 |
| 2022-02-16 | 2022-02-14 | 65.137 | 15,376 | -4,139 | 0.00% | 1,001,541 |
| 2022-02-15 | 2022-02-11 | 67.098 | 19,515 | -592 | 0.00% | 1,309,422 |
| 2022-02-14 | 2022-02-10 | 66.625 | 20,107 | -5,322 | 0.00% | 1,339,624 |
| 2022-02-11 | 2022-02-09 | 64.190 | 25,429 | -2,365 | 0.00% | 1,632,280 |
| 2022-02-10 | 2022-02-08 | 64.054 | 27,794 | +3,548 | 0.00% | 1,780,329 |
| 2022-02-09 | 2022-02-07 | 60.470 | 24,246 | +1,774 | 0.00% | 1,466,145 |
| 2022-02-07 | 2022-01-31 | 55.600 | 22,472 | +591 | 0.00% | 1,249,433 |
| 2022-02-04 | 2022-01-27 | 59.184 | 21,881 | +592 | 0.00% | 1,295,014 |
| 2022-01-28 | 2022-01-26 | 60.672 | 21,289 | +1,182 | 0.00% | 1,291,656 |
| 2022-01-27 | 2022-01-25 | 61.958 | 20,107 | -4,731 | 0.00% | 1,245,782 |
| 2022-01-26 | 2022-01-24 | 63.716 | 24,838 | -1,182 | 0.00% | 1,582,584 |
| 2022-01-25 | 2022-01-21 | 64.054 | 26,020 | -2,366 | 0.00% | 1,666,697 |
| 2022-01-24 | 2022-01-20 | 61.011 | 28,386 | -591 | 0.01% | 1,731,849 |
| 2022-01-21 | 2022-01-19 | 58.914 | 28,977 | -6,505 | 0.01% | 1,707,147 |
| 2022-01-20 | 2022-01-18 | 56.614 | 35,482 | +591 | 0.01% | 2,008,782 |
| 2022-01-18 | 2022-01-14 | 55.735 | 34,891 | -591 | 0.01% | 1,944,643 |
| 2022-01-17 | 2022-01-13 | 57.291 | 35,482 | +8,870 | 0.01% | 2,032,782 |
| 2022-01-14 | 2022-01-12 | 55.532 | 26,612 | -1,182 | 0.00% | 1,477,815 |
| 2022-01-13 | 2022-01-11 | 53.706 | 27,794 | -1,775 | 0.00% | 1,492,694 |
| 2022-01-10 | 2022-01-06 | 53.165 | 29,569 | -1,182 | 0.01% | 1,572,021 |
| 2022-01-07 | 2022-01-05 | 54.991 | 30,751 | -2,957 | 0.01% | 1,691,021 |
| 2022-01-06 | 2022-01-04 | 53.773 | 33,708 | +1,774 | 0.01% | 1,812,589 |
| 2022-01-05 | 2022-01-03 | 54.991 | 31,934 | +2,957 | 0.01% | 1,756,075 |
| 2022-01-03 | 2021-12-29 | 52.353 | 28,977 | -2,366 | 0.01% | 1,517,028 |
| 2021-12-30 | 2021-12-28 | 53.503 | 31,343 | -4,139 | 0.01% | 1,676,935 |
| 2021-12-29 | 2021-12-24 | 56.276 | 35,482 | -2,366 | 0.01% | 1,996,782 |
| 2021-12-23 | 2021-12-21 | 56.005 | 37,848 | -3,548 | 0.01% | 2,119,691 |
| 2021-12-22 | 2021-12-20 | 55.532 | 41,396 | -1,183 | 0.01% | 2,298,798 |
| 2021-12-21 | 2021-12-17 | 59.726 | 42,579 | +36,665 | 0.01% | 2,543,053 |
| 2021-12-20 | 2021-12-16 | 60.064 | 5,914 | +3,549 | 0.00% | 355,217 |
| 2021-12-17 | 2021-12-15 | 48.362 | 2,365 | +1,774 | 0.00% | 114,376 |
| 2021-12-14 | 2021-12-10 | 45.927 | 591 | -2,957 | 0.00% | 27,143 |
| 2021-12-10 | 2021-12-08 | 46.401 | 3,548 | -592 | 0.00% | 164,629 |
| 2021-12-09 | 2021-12-07 | 46.333 | 4,140 | -1,774 | 0.00% | 191,818 |
| 2021-12-08 | 2021-12-06 | 46.401 | 5,914 | -2,957 | 0.00% | 274,413 |
| 2021-12-07 | 2021-12-03 | 48.294 | 8,871 | -2,956 | 0.00% | 428,420 |
| 2021-12-06 | 2021-12-02 | 46.062 | 11,827 | +6,505 | 0.00% | 544,780 |
| 2021-12-01 | 2021-11-29 | 41.328 | 5,322 | +2,365 | 0.00% | 219,946 |
| 2021-11-25 | 2021-11-23 | 41.531 | 2,957 | +592 | 0.00% | 122,806 |
| 2021-11-16 | 2021-11-12 | 39.840 | 2,365 | +1,182 | 0.00% | 94,221 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,183 | +1,183 | 0.00% | 49,211 |
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | -1,183 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 1,183 | +1,183 | 0.00% | 46,170 |
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | -1,183 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 1,183 | -4,139 | 0.00% | 54,252 |
| 2021-10-25 | 2021-10-21 | 47.280 | 5,322 | +4,139 | 0.00% | 251,624 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,183 | -591 | 0.00% | 54,252 |
| 2021-10-21 | 2021-10-19 | 51.338 | 1,774 | -591 | 0.00% | 91,074 |
| 2021-10-20 | 2021-10-18 | 53.773 | 2,365 | +1,182 | 0.00% | 127,174 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,183 | -591 | 0.00% | 58,333 |
| 2021-10-11 | 2021-10-07 | 51.812 | 1,774 | -591 | 0.00% | 91,914 |
| 2021-10-07 | 2021-10-05 | 51.068 | 2,365 | +1,182 | 0.00% | 120,775 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,183 | +592 | 0.00% | 64,334 |
| 2021-09-23 | 2021-09-20 | 48.700 | 591 | +591 | 0.00% | 28,782 |
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | -591 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 591 | -592 | 0.00% | 32,100 |
| 2021-09-14 | 2021-09-10 | 52.691 | 1,183 | -1,182 | 0.00% | 62,333 |
| 2021-09-13 | 2021-09-09 | 56.141 | 2,365 | -1,183 | 0.00% | 132,773 |
| 2021-09-09 | 2021-09-07 | 53.435 | 3,548 | -592 | 0.00% | 189,588 |
| 2021-09-08 | 2021-09-06 | 49.918 | 4,140 | -1,182 | 0.00% | 206,660 |
| 2021-09-06 | 2021-09-02 | 48.227 | 5,322 | +4,731 | 0.00% | 256,663 |
| 2021-09-03 | 2021-09-01 | 44.710 | 591 | -1,774 | 0.00% | 26,423 |
| 2021-09-02 | 2021-08-31 | 45.927 | 2,365 | -1,775 | 0.00% | 108,618 |
| 2021-08-31 | 2021-08-27 | 40.448 | 4,140 | -1,774 | 0.00% | 167,456 |
| 2021-08-26 | 2021-08-24 | 35.308 | 5,914 | +1,183 | 0.00% | 208,810 |
| 2021-08-25 | 2021-08-23 | 33.752 | 4,731 | +2,957 | 0.00% | 159,681 |
| 2021-08-23 | 2021-08-19 | 33.143 | 1,774 | -591 | 0.00% | 58,796 |
| 2021-08-20 | 2021-08-18 | 34.428 | 2,365 | -1,183 | 0.00% | 81,423 |
| 2021-08-19 | 2021-08-17 | 34.767 | 3,548 | -592 | 0.00% | 123,352 |
| 2021-08-16 | 2021-08-12 | 38.013 | 4,140 | +592 | 0.00% | 157,375 |
| 2021-08-09 | 2021-08-05 | 37.066 | 3,548 | +1,183 | 0.00% | 131,511 |
| 2021-08-05 | 2021-08-03 | 37.878 | 2,365 | -592 | 0.00% | 89,582 |
| 2021-08-03 | 2021-07-30 | 39.028 | 2,957 | -591 | 0.00% | 115,405 |
| 2021-07-30 | 2021-07-28 | 39.366 | 3,548 | -592 | 0.00% | 139,671 |
| 2021-07-29 | 2021-07-27 | 39.772 | 4,140 | -4,731 | 0.00% | 164,656 |
| 2021-07-28 | 2021-07-26 | 41.328 | 8,871 | -591 | 0.00% | 366,617 |
| 2021-07-27 | 2021-07-23 | 41.395 | 9,462 | +591 | 0.00% | 391,682 |
| 2021-07-26 | 2021-07-22 | 42.004 | 8,871 | +592 | 0.00% | 372,618 |
| 2021-07-23 | 2021-07-21 | 40.584 | 8,279 | -1,183 | 0.00% | 335,992 |
| 2021-07-22 | 2021-07-20 | 41.192 | 9,462 | -9,462 | 0.00% | 389,762 |
| 2021-07-21 | 2021-07-19 | 41.936 | 18,924 | -8,279 | 0.00% | 793,604 |
| 2021-07-20 | 2021-07-16 | 41.057 | 27,203 | +20,698 | 0.00% | 1,116,875 |
| 2021-07-19 | 2021-07-15 | 39.434 | 6,505 | +591 | 0.00% | 256,516 |
| 2021-07-16 | 2021-07-14 | 39.434 | 5,914 | +1,774 | 0.00% | 233,211 |
| 2021-07-15 | 2021-07-13 | 36.525 | 4,140 | +592 | 0.00% | 151,214 |
| 2021-07-12 | 2021-07-08 | 34.293 | 3,548 | -1,774 | 0.00% | 121,672 |
| 2021-07-02 | 2021-06-29 | 34.158 | 5,322 | -3,549 | 0.00% | 181,788 |
| 2021-06-30 | 2021-06-28 | 34.496 | 8,871 | -591 | 0.00% | 306,015 |
| 2021-06-28 | 2021-06-24 | 36.119 | 9,462 | +1,183 | 0.00% | 341,762 |
| 2021-06-25 | 2021-06-23 | 36.052 | 8,279 | -1,183 | 0.00% | 298,473 |
| 2021-06-24 | 2021-06-22 | 42.140 | 9,462 | -1,183 | 0.00% | 398,732 |
| 2021-06-23 | 2021-06-21 | 42.672 | 10,645 | +636 | 0.00% | 454,242 |
| 2021-06-21 | 2021-06-17 | 43.659 | 10,009 | -527 | 0.00% | 436,982 |
| 2021-06-18 | 2021-06-16 | 44.039 | 10,536 | +2,107 | 0.00% | 463,990 |
| 2021-06-17 | 2021-06-15 | 44.266 | 8,429 | +1,054 | 0.00% | 373,121 |
| 2021-06-16 | 2021-06-11 | 44.266 | 7,375 | -527 | 0.00% | 326,464 |
| 2021-06-15 | 2021-06-10 | 42.976 | 7,902 | +1,053 | 0.00% | 339,593 |
| 2021-06-07 | 2021-06-03 | 41.609 | 6,849 | -1,580 | 0.00% | 284,979 |
| 2021-06-03 | 2021-06-01 | 40.318 | 8,429 | -2,107 | 0.00% | 339,841 |
| 2021-06-02 | 2021-05-31 | 39.331 | 10,536 | -1,054 | 0.00% | 414,391 |
| 2021-06-01 | 2021-05-28 | 37.547 | 11,590 | -1,053 | 0.00% | 435,166 |
| 2021-05-28 | 2021-05-26 | 37.243 | 12,643 | +1,580 | 0.00% | 470,863 |
| 2021-05-27 | 2021-05-25 | 37.888 | 11,063 | +1,054 | 0.00% | 419,159 |
| 2021-05-24 | 2021-05-20 | 36.598 | 10,009 | +1,580 | 0.00% | 366,305 |
| 2021-05-21 | 2021-05-18 | 39.862 | 8,429 | -1,580 | 0.00% | 336,001 |
| 2021-05-20 | 2021-05-17 | 38.572 | 10,009 | -2,634 | 0.00% | 386,064 |
| 2021-05-18 | 2021-05-14 | 38.192 | 12,643 | -10,010 | 0.00% | 482,862 |
| 2021-05-17 | 2021-05-13 | 39.255 | 22,653 | -4,741 | 0.00% | 889,245 |
| 2021-05-14 | 2021-05-12 | 41.077 | 27,394 | +1,580 | 0.01% | 1,125,273 |
| 2021-05-13 | 2021-05-11 | 40.622 | 25,814 | -2,107 | 0.01% | 1,048,610 |
| 2021-05-12 | 2021-05-10 | 41.913 | 27,921 | +13,697 | 0.01% | 1,170,240 |
| 2021-05-11 | 2021-05-07 | 39.103 | 14,224 | +2,107 | 0.00% | 556,204 |
| 2021-05-10 | 2021-05-06 | 38.344 | 12,117 | +527 | 0.00% | 464,613 |
| 2021-05-05 | 2021-05-03 | 35.459 | 11,590 | -527 | 0.00% | 410,965 |
| 2021-05-04 | 2021-04-30 | 35.193 | 12,117 | -12,116 | 0.00% | 426,432 |
| 2021-05-03 | 2021-04-29 | 38.724 | 24,233 | +2,107 | 0.00% | 938,388 |
| 2021-04-29 | 2021-04-27 | 36.939 | 22,126 | -1,054 | 0.00% | 817,317 |
| 2021-04-28 | 2021-04-26 | 37.736 | 23,180 | -527 | 0.00% | 874,732 |
| 2021-04-27 | 2021-04-23 | 37.547 | 23,707 | -2,634 | 0.00% | 890,119 |
| 2021-04-23 | 2021-04-21 | 37.547 | 26,341 | -6,321 | 0.01% | 989,017 |
| 2021-04-22 | 2021-04-20 | 38.572 | 32,662 | +2,107 | 0.01% | 1,259,829 |
| 2021-04-21 | 2021-04-19 | 38.496 | 30,555 | +4,741 | 0.01% | 1,176,238 |
| 2021-04-20 | 2021-04-16 | 40.850 | 25,814 | +13,697 | 0.01% | 1,054,490 |
| 2021-04-19 | 2021-04-15 | 37.774 | 12,117 | +10,537 | 0.00% | 457,713 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,580 | -1,581 | 0.00% | 58,484 |
| 2021-04-12 | 2021-04-08 | 36.142 | 3,161 | +1,054 | 0.00% | 114,245 |
| 2021-04-09 | 2021-04-07 | 36.522 | 2,107 | +1,053 | 0.00% | 76,951 |
| 2021-04-08 | 2021-04-01 | 35.800 | 1,054 | -1,580 | 0.00% | 37,734 |
| 2021-03-31 | 2021-03-29 | 36.256 | 2,634 | +1,580 | 0.00% | 95,498 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,054 | -526 | 0.00% | 33,012 |
| 2021-03-25 | 2021-03-23 | 31.624 | 1,580 | -1,054 | 0.00% | 49,966 |
| 2021-03-19 | 2021-03-17 | 32.839 | 2,634 | -1,054 | 0.00% | 86,498 |
| 2021-03-18 | 2021-03-16 | 32.725 | 3,688 | -526 | 0.00% | 120,691 |
| 2021-03-17 | 2021-03-15 | 34.206 | 4,214 | +1,053 | 0.00% | 144,143 |
| 2021-03-16 | 2021-03-12 | 33.067 | 3,161 | +1,054 | 0.00% | 104,524 |
| 2021-03-11 | 2021-03-09 | 31.131 | 2,107 | -3,688 | 0.00% | 65,592 |
| 2021-03-10 | 2021-03-08 | 32.384 | 5,795 | -1,580 | 0.00% | 187,662 |
| 2021-03-09 | 2021-03-05 | 32.384 | 7,375 | -4,215 | 0.00% | 238,828 |
| 2021-03-08 | 2021-03-04 | 34.737 | 11,590 | -527 | 0.00% | 402,605 |
| 2021-03-05 | 2021-03-03 | 33.788 | 12,117 | -2,634 | 0.00% | 409,412 |
| 2021-03-04 | 2021-03-02 | 31.131 | 14,751 | -9,482 | 0.00% | 459,209 |
| 2021-03-03 | 2021-03-01 | 29.384 | 24,233 | +1,053 | 0.00% | 712,071 |
| 2021-03-02 | 2021-02-26 | 27.296 | 23,180 | -1,053 | 0.00% | 632,728 |
| 2021-03-01 | 2021-02-25 | 28.283 | 24,233 | +17,384 | 0.00% | 685,391 |
| 2021-02-26 | 2021-02-24 | 26.955 | 6,849 | +4,742 | 0.00% | 184,612 |
| 2021-02-25 | 2021-02-23 | 27.106 | 2,107 | +1,053 | 0.00% | 57,113 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,054 | -1,580 | 0.00% | 28,530 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,634 | +527 | 0.00% | 67,499 |
| 2021-01-28 | 2021-01-26 | 23.690 | 2,107 | -4,215 | 0.00% | 49,914 |
| 2021-01-26 | 2021-01-22 | 24.753 | 6,322 | +3,161 | 0.00% | 156,487 |
| 2021-01-25 | 2021-01-21 | 25.816 | 3,161 | -1,053 | 0.00% | 81,603 |
| 2021-01-21 | 2021-01-19 | 25.474 | 4,214 | +1,053 | 0.00% | 107,348 |
| 2021-01-20 | 2021-01-18 | 25.018 | 3,161 | +1,054 | 0.00% | 79,083 |
| 2021-01-12 | 2021-01-08 | 24.297 | 2,107 | -527 | 0.00% | 51,194 |
| 2021-01-05 | 2020-12-31 | 23.538 | 2,634 | -3,688 | 0.00% | 61,999 |
| 2021-01-04 | 2020-12-29 | 23.652 | 6,322 | -1,053 | 0.00% | 149,526 |
| 2020-12-28 | 2020-12-22 | 23.880 | 7,375 | -1,581 | 0.00% | 176,111 |
| 2020-12-23 | 2020-12-21 | 25.170 | 8,956 | +2,107 | 0.00% | 225,425 |
| 2020-12-21 | 2020-12-17 | 23.728 | 6,849 | -1,053 | 0.00% | 162,511 |
| 2020-12-17 | 2020-12-15 | 23.842 | 7,902 | -13,170 | 0.00% | 188,396 |
| 2020-12-15 | 2020-12-11 | 24.487 | 21,072 | +15,277 | 0.00% | 515,989 |
| 2020-12-08 | 2020-12-04 | 24.107 | 5,795 | +1,581 | 0.00% | 139,702 |
| 2020-12-07 | 2020-12-03 | 24.980 | 4,214 | +1,053 | 0.00% | 105,268 |
| 2020-12-02 | 2020-11-30 | 24.259 | 3,161 | -1,580 | 0.00% | 76,683 |
| 2020-11-26 | 2020-11-24 | 25.512 | 4,741 | +4,214 | 0.00% | 120,952 |
| 2020-11-03 | 2020-10-30 | 21.374 | 527 | -6,322 | 0.00% | 11,264 |
| 2020-10-29 | 2020-10-27 | 21.905 | 6,849 | +4,215 | 0.00% | 150,030 |
| 2020-10-28 | 2020-10-23 | 20.425 | 2,634 | -1,054 | 0.00% | 53,799 |
| 2020-10-27 | 2020-10-22 | 19.969 | 3,688 | -7,375 | 0.00% | 73,646 |
| 2020-10-23 | 2020-10-21 | 20.311 | 11,063 | +1,054 | 0.00% | 224,699 |
| 2020-10-21 | 2020-10-19 | 20.387 | 10,009 | +526 | 0.00% | 204,052 |
| 2020-10-20 | 2020-10-16 | 20.994 | 9,483 | +1,581 | 0.00% | 199,088 |
| 2020-10-19 | 2020-10-15 | 20.691 | 7,902 | +7,375 | 0.00% | 163,497 |
| 2020-10-14 | 2020-10-09 | 20.463 | 527 | -1,053 | 0.00% | 10,784 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,580 | +1,053 | 0.00% | 30,112 |
| 2020-07-14 | 2020-07-10 | 24.107 | 527 | -527 | 0.00% | 12,705 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,054 | +527 | 0.00% | 29,693 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2020-02-13 | 2020-02-11 | 26.830 | 477 | -954 | 0.00% | 12,798 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,431 | -1,909 | 0.00% | 36,774 |
| 2020-02-05 | 2020-02-03 | 24.692 | 3,340 | -1,908 | 0.00% | 82,471 |
| 2020-02-04 | 2020-01-31 | 24.231 | 5,248 | +1,431 | 0.00% | 127,164 |
| 2020-02-03 | 2020-01-30 | 24.524 | 3,817 | +2,386 | 0.00% | 93,609 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,431 | -1,431 | 0.00% | 43,073 |
| 2020-01-06 | 2020-01-02 | 29.806 | 2,862 | -1,432 | 0.00% | 85,306 |
| 2019-12-18 | 2019-12-16 | 29.136 | 4,294 | +954 | 0.00% | 125,109 |
| 2019-12-10 | 2019-12-06 | 28.297 | 3,340 | +1,909 | 0.00% | 94,513 |
| 2019-11-21 | 2019-11-19 | 28.423 | 1,431 | -954 | 0.00% | 40,673 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,385 | +326 | 0.00% | 94,383 |
| 2019-11-01 | 2019-10-30 | 38.845 | 2,059 | -412 | 0.00% | 79,982 |
| 2019-10-30 | 2019-10-28 | 39.379 | 2,471 | -1,236 | 0.00% | 97,306 |
| 2019-10-29 | 2019-10-25 | 40.253 | 3,707 | +412 | 0.00% | 149,219 |
| 2019-10-28 | 2019-10-24 | 40.545 | 3,295 | +2,059 | 0.00% | 133,595 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,236 | -2,059 | 0.00% | 49,933 |
| 2019-09-18 | 2019-09-16 | 42.196 | 3,295 | +2,059 | 0.00% | 139,035 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,236 | -1,235 | 0.00% | 48,373 |
| 2019-09-03 | 2019-08-30 | 32.970 | 2,471 | +1,235 | 0.00% | 81,469 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,236 | +103 | 0.00% | 48,256 |
| 2019-04-25 | 2019-04-23 | 44.445 | 1,133 | -1,132 | 0.00% | 50,357 |
| 2019-04-15 | 2019-04-11 | 46.141 | 2,265 | -11,327 | 0.00% | 104,508 |
| 2019-04-03 | 2019-04-01 | 45.240 | 13,592 | +11,327 | 0.00% | 614,902 |
| 2019-03-27 | 2019-03-25 | 39.731 | 2,265 | -1,510 | 0.00% | 89,990 |
| 2019-03-25 | 2019-03-21 | 42.009 | 3,775 | +1,510 | 0.00% | 158,582 |
| 2019-03-08 | 2019-03-06 | 43.015 | 2,265 | -1,133 | 0.00% | 97,429 |
| 2019-02-26 | 2019-02-22 | 40.790 | 3,398 | +2,265 | 0.00% | 138,605 |
| 2019-02-20 | 2019-02-18 | 39.042 | 1,133 | -377 | 0.00% | 44,235 |
| 2019-02-19 | 2019-02-15 | 38.353 | 1,510 | -1,133 | 0.00% | 57,914 |
| 2019-02-15 | 2019-02-13 | 39.519 | 2,643 | -377 | 0.00% | 104,448 |
| 2019-02-11 | 2019-02-04 | 38.777 | 3,020 | +755 | 0.00% | 117,107 |
| 2019-01-30 | 2019-01-28 | 37.559 | 2,265 | -378 | 0.00% | 85,070 |
| 2018-11-12 | 2018-11-08 | 40.737 | 2,643 | -755 | 0.00% | 107,668 |
| 2018-11-09 | 2018-11-07 | 40.048 | 3,398 | +1,510 | 0.00% | 136,085 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,888 | -9,438 | 0.00% | 77,612 |
| 2018-10-31 | 2018-10-29 | 38.936 | 11,326 | +9,438 | 0.00% | 440,989 |
| 2018-10-30 | 2018-10-26 | 46.511 | 1,888 | +755 | 0.00% | 87,813 |
| 2018-10-12 | 2018-10-10 | 47.677 | 1,133 | -377 | 0.00% | 54,018 |
| 2018-09-10 | 2018-09-06 | 46.035 | 1,510 | -378 | 0.00% | 69,512 |
| 2018-09-06 | 2018-09-04 | 47.253 | 1,888 | +378 | 0.00% | 89,214 |
| 2018-07-26 | 2018-07-24 | 54.881 | 1,510 | -378 | 0.00% | 82,871 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,888 | -377 | 0.00% | 91,914 |
| 2018-07-20 | 2018-07-18 | 49.160 | 2,265 | +377 | 0.00% | 111,348 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,888 | -755 | 0.00% | 95,815 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,643 | -377 | 0.00% | 133,570 |
| 2018-06-27 | 2018-06-25 | 56.470 | 3,020 | -755 | 0.00% | 170,541 |
| 2018-06-26 | 2018-06-22 | 59.331 | 3,775 | -378 | 0.00% | 223,975 |
| 2018-06-25 | 2018-06-21 | 57.106 | 4,153 | +1,133 | 0.00% | 237,162 |
| 2018-06-21 | 2018-06-19 | 57.424 | 3,020 | -1,511 | 0.00% | 173,421 |
| 2018-06-14 | 2018-06-12 | 64.099 | 4,531 | -377 | 0.00% | 290,432 |
| 2018-06-13 | 2018-06-11 | 62.192 | 4,908 | -1,510 | 0.00% | 305,237 |
| 2018-06-11 | 2018-06-07 | 63.357 | 6,418 | +4,530 | 0.00% | 406,626 |
| 2018-06-08 | 2018-06-06 | 63.357 | 1,888 | +378 | 0.00% | 119,618 |
| 2018-06-07 | 2018-06-05 | 62.298 | 1,510 | -755 | 0.00% | 94,069 |
| 2018-06-06 | 2018-06-04 | 62.086 | 2,265 | -378 | 0.00% | 140,624 |
| 2018-06-05 | 2018-06-01 | 59.119 | 2,643 | -377 | 0.00% | 156,252 |
| 2018-06-01 | 2018-05-30 | 56.470 | 3,020 | -378 | 0.00% | 170,541 |
| 2018-05-31 | 2018-05-29 | 62.000 | 3,398 | +378 | 0.00% | 210,675 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,020 | -197 | 0.00% | 188,929 |
| 2018-05-25 | 2018-05-23 | 59.873 | 3,217 | -1,072 | 0.00% | 192,612 |
| 2018-05-24 | 2018-05-21 | 66.028 | 4,289 | -13,939 | 0.00% | 283,196 |
| 2018-05-23 | 2018-05-18 | 67.707 | 18,228 | +1,787 | 0.01% | 1,234,166 |
| 2018-05-21 | 2018-05-17 | 63.343 | 16,441 | -358 | 0.00% | 1,041,415 |
| 2018-05-18 | 2018-05-16 | 63.454 | 16,799 | -715 | 0.00% | 1,065,972 |
| 2018-05-17 | 2018-05-15 | 63.119 | 17,514 | +4,289 | 0.01% | 1,105,462 |
| 2018-05-15 | 2018-05-11 | 61.552 | 13,225 | -1,429 | 0.00% | 814,025 |
| 2018-05-14 | 2018-05-10 | 61.104 | 14,654 | +715 | 0.00% | 895,423 |
| 2018-05-09 | 2018-05-07 | 57.635 | 13,939 | -358 | 0.00% | 803,375 |
| 2018-05-08 | 2018-05-04 | 55.341 | 14,297 | -3,217 | 0.00% | 791,208 |
| 2018-05-07 | 2018-05-03 | 56.964 | 17,514 | -357 | 0.01% | 997,660 |
| 2018-05-04 | 2018-05-02 | 56.404 | 17,871 | +357 | 0.01% | 1,007,996 |
| 2018-05-03 | 2018-04-30 | 55.733 | 17,514 | +1,073 | 0.01% | 976,099 |
| 2018-04-30 | 2018-04-26 | 61.104 | 16,441 | +714 | 0.00% | 1,004,616 |
| 2018-04-27 | 2018-04-25 | 63.343 | 15,727 | +4,290 | 0.00% | 996,189 |
| 2018-04-26 | 2018-04-24 | 62.447 | 11,437 | +7,863 | 0.00% | 714,210 |
| 2018-04-25 | 2018-04-23 | 58.307 | 3,574 | +3,217 | 0.00% | 208,387 |
| 2018-04-24 | 2018-04-20 | 56.628 | 357 | -358 | 0.00% | 20,216 |
| 2018-04-20 | 2018-04-18 | 54.054 | 715 | -3,574 | 0.00% | 38,648 |
| 2018-04-13 | 2018-04-11 | 57.523 | 4,289 | -5,361 | 0.00% | 246,717 |
| 2018-03-22 | 2018-03-20 | 56.852 | 9,650 | +8,935 | 0.00% | 548,618 |
| 2018-03-21 | 2018-03-19 | 56.068 | 715 | -10,365 | 0.00% | 40,089 |
| 2018-03-20 | 2018-03-16 | 58.530 | 11,080 | -1,072 | 0.00% | 648,516 |
| 2018-03-15 | 2018-03-13 | 60.992 | 12,152 | -358 | 0.00% | 741,180 |
| 2018-03-12 | 2018-03-08 | 61.440 | 12,510 | -357 | 0.00% | 768,615 |
| 2018-03-07 | 2018-03-05 | 60.433 | 12,867 | -1,430 | 0.00% | 777,589 |
| 2018-03-06 | 2018-03-02 | 61.440 | 14,297 | -4,289 | 0.00% | 878,409 |
| 2018-03-02 | 2018-02-28 | 65.581 | 18,586 | -715 | 0.01% | 1,218,885 |
| 2018-03-01 | 2018-02-27 | 66.140 | 19,301 | -2,502 | 0.01% | 1,276,576 |
| 2018-02-28 | 2018-02-26 | 71.176 | 21,803 | +358 | 0.01% | 1,551,860 |
| 2018-02-27 | 2018-02-23 | 73.862 | 21,445 | -1,787 | 0.01% | 1,583,979 |
| 2018-02-26 | 2018-02-22 | 71.065 | 23,232 | +20,373 | 0.01% | 1,650,972 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,859 | +1,787 | 0.00% | 203,494 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,072 | -358 | 0.00% | 70,903 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,430 | -715 | 0.00% | 114,425 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,145 | +358 | 0.00% | 175,959 |
| 2018-02-02 | 2018-01-31 | 76.324 | 1,787 | -12,867 | 0.00% | 136,392 |
| 2018-02-01 | 2018-01-30 | 78.563 | 14,654 | +2,144 | 0.00% | 1,151,258 |
| 2018-01-31 | 2018-01-29 | 81.696 | 12,510 | -7,863 | 0.00% | 1,022,020 |
| 2018-01-29 | 2018-01-25 | 74.646 | 20,373 | -2,502 | 0.01% | 1,520,758 |
| 2018-01-26 | 2018-01-24 | 73.639 | 22,875 | +16,799 | 0.01% | 1,684,482 |
| 2018-01-25 | 2018-01-23 | 68.826 | 6,076 | +357 | 0.00% | 418,189 |
| 2018-01-24 | 2018-01-22 | 68.938 | 5,719 | +4,289 | 0.00% | 394,258 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,430 | -3,574 | 0.00% | 92,820 |
| 2018-01-18 | 2018-01-16 | 63.119 | 5,004 | +3,932 | 0.00% | 315,846 |
| 2018-01-17 | 2018-01-15 | 61.328 | 1,072 | -1,787 | 0.00% | 65,744 |
| 2018-01-15 | 2018-01-11 | 64.238 | 2,859 | -715 | 0.00% | 183,656 |
| 2018-01-12 | 2018-01-10 | 65.805 | 3,574 | -358 | 0.00% | 235,186 |
| 2018-01-10 | 2018-01-08 | 64.574 | 3,932 | +2,145 | 0.00% | 253,903 |
| 2018-01-09 | 2018-01-05 | 56.740 | 1,787 | -3,932 | 0.00% | 101,394 |
| 2018-01-08 | 2018-01-04 | 55.956 | 5,719 | -3,931 | 0.00% | 320,014 |
| 2018-01-05 | 2018-01-03 | 56.404 | 9,650 | +3,574 | 0.00% | 544,299 |
| 2018-01-04 | 2018-01-02 | 54.893 | 6,076 | +3,574 | 0.00% | 333,531 |
| 2018-01-02 | 2017-12-28 | 51.480 | 2,502 | -2,502 | 0.00% | 128,803 |
| 2017-12-29 | 2017-12-27 | 51.424 | 5,004 | -5,361 | 0.00% | 257,325 |
| 2017-12-28 | 2017-12-22 | 48.178 | 10,365 | +7,148 | 0.00% | 499,369 |
| 2017-12-15 | 2017-12-13 | 44.541 | 3,217 | +358 | 0.00% | 143,289 |
| 2017-12-11 | 2017-12-07 | 39.785 | 2,859 | -358 | 0.00% | 113,745 |
| 2017-11-21 | 2017-11-17 | 39.729 | 3,217 | -2,502 | 0.00% | 127,808 |
| 2017-11-20 | 2017-11-16 | 41.128 | 5,719 | -357 | 0.00% | 235,211 |
| 2017-11-09 | 2017-11-07 | 42.919 | 6,076 | -1,787 | 0.00% | 260,773 |
| 2017-11-08 | 2017-11-06 | 42.415 | 7,863 | +1,429 | 0.00% | 333,508 |
| 2017-11-06 | 2017-11-02 | 42.527 | 6,434 | -3,216 | 0.00% | 273,618 |
| 2017-11-03 | 2017-11-01 | 42.639 | 9,650 | +1,429 | 0.00% | 411,464 |
| 2017-11-02 | 2017-10-31 | 43.534 | 8,221 | +1,787 | 0.00% | 357,893 |
| 2017-10-23 | 2017-10-19 | 42.247 | 6,434 | -2,144 | 0.00% | 271,817 |
| 2017-10-18 | 2017-10-16 | 44.150 | 8,578 | -2,145 | 0.00% | 378,715 |
| 2017-10-13 | 2017-10-11 | 44.206 | 10,723 | +1,073 | 0.00% | 474,016 |
| 2017-10-12 | 2017-10-10 | 44.485 | 9,650 | -358 | 0.00% | 429,283 |
| 2017-10-09 | 2017-10-04 | 45.381 | 10,008 | +715 | 0.00% | 454,169 |
| 2017-10-03 | 2017-09-28 | 43.030 | 9,293 | +357 | 0.00% | 399,882 |
| 2017-09-29 | 2017-09-27 | 44.150 | 8,936 | -357 | 0.00% | 394,520 |
| 2017-09-26 | 2017-09-22 | 43.926 | 9,293 | -715 | 0.00% | 408,202 |
| 2017-09-22 | 2017-09-20 | 46.108 | 10,008 | -357 | 0.00% | 461,449 |
| 2017-09-21 | 2017-09-19 | 45.101 | 10,365 | +715 | 0.00% | 467,470 |
| 2017-09-19 | 2017-09-15 | 44.821 | 9,650 | -5,362 | 0.00% | 432,523 |
| 2017-09-18 | 2017-09-14 | 46.780 | 15,012 | -1,429 | 0.00% | 702,254 |
| 2017-09-15 | 2017-09-13 | 46.724 | 16,441 | +357 | 0.00% | 768,182 |
| 2017-09-14 | 2017-09-12 | 46.164 | 16,084 | -2,502 | 0.00% | 742,501 |
| 2017-09-13 | 2017-09-11 | 44.877 | 18,586 | -715 | 0.01% | 834,084 |
| 2017-09-08 | 2017-09-06 | 43.086 | 19,301 | +1,430 | 0.01% | 831,610 |
| 2017-09-07 | 2017-09-05 | 43.646 | 17,871 | +1,072 | 0.01% | 779,997 |
| 2017-09-05 | 2017-09-01 | 44.989 | 16,799 | -3,931 | 0.00% | 755,768 |
| 2017-09-04 | 2017-08-31 | 43.982 | 20,730 | -2,145 | 0.01% | 911,740 |
| 2017-08-31 | 2017-08-29 | 42.695 | 22,875 | +8,936 | 0.01% | 976,641 |
| 2017-08-30 | 2017-08-28 | 42.471 | 13,939 | +357 | 0.00% | 592,001 |
| 2017-08-29 | 2017-08-25 | 41.184 | 13,582 | +357 | 0.00% | 559,359 |
| 2017-08-28 | 2017-08-24 | 40.345 | 13,225 | -357 | 0.00% | 533,556 |
| 2017-08-24 | 2017-08-21 | 40.848 | 13,582 | +357 | 0.00% | 554,799 |
| 2017-08-22 | 2017-08-18 | 39.617 | 13,225 | -714 | 0.00% | 523,936 |
| 2017-08-17 | 2017-08-15 | 39.617 | 13,939 | -358 | 0.00% | 552,223 |
| 2017-08-16 | 2017-08-14 | 41.016 | 14,297 | -1,430 | 0.00% | 586,406 |
| 2017-08-15 | 2017-08-11 | 40.848 | 15,727 | -1,429 | 0.00% | 642,419 |
| 2017-08-14 | 2017-08-10 | 43.926 | 17,156 | -358 | 0.00% | 753,590 |
| 2017-08-11 | 2017-08-09 | 45.884 | 17,514 | +5,362 | 0.01% | 803,616 |
| 2017-08-10 | 2017-08-08 | 44.597 | 12,152 | +715 | 0.00% | 541,945 |
| 2017-08-09 | 2017-08-07 | 45.157 | 11,437 | +6,076 | 0.00% | 516,458 |
| 2017-08-08 | 2017-08-04 | 44.094 | 5,361 | -1,787 | 0.00% | 236,386 |
| 2017-08-07 | 2017-08-03 | 41.855 | 7,148 | -3,575 | 0.00% | 299,182 |
| 2017-08-04 | 2017-08-02 | 43.534 | 10,723 | +358 | 0.00% | 466,815 |
| 2017-08-03 | 2017-08-01 | 42.807 | 10,365 | -2,502 | 0.00% | 443,690 |
| 2017-07-31 | 2017-07-27 | 42.079 | 12,867 | -5,004 | 0.00% | 541,433 |
| 2017-07-28 | 2017-07-26 | 43.030 | 17,871 | -357 | 0.01% | 768,997 |
| 2017-07-27 | 2017-07-25 | 43.030 | 18,228 | -358 | 0.01% | 784,359 |
| 2017-07-25 | 2017-07-21 | 43.870 | 18,586 | -715 | 0.01% | 815,364 |
| 2017-07-19 | 2017-07-17 | 42.079 | 19,301 | +2,145 | 0.01% | 812,170 |
| 2017-07-18 | 2017-07-14 | 41.632 | 17,156 | -715 | 0.00% | 714,230 |
| 2017-07-17 | 2017-07-13 | 41.072 | 17,871 | +10,723 | 0.01% | 733,997 |
| 2017-07-13 | 2017-07-11 | 39.169 | 7,148 | +714 | 0.00% | 279,983 |
| 2017-07-11 | 2017-07-07 | 39.449 | 6,434 | -1,429 | 0.00% | 253,816 |
| 2017-07-10 | 2017-07-06 | 39.841 | 7,863 | +715 | 0.00% | 313,269 |
| 2017-07-05 | 2017-07-03 | 40.624 | 7,148 | +1,787 | 0.00% | 290,378 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,361 | -598 | 0.00% | 214,113 |
| 2017-06-29 | 2017-06-27 | 37.828 | 5,959 | -701 | 0.00% | 225,417 |
| 2017-06-28 | 2017-06-26 | 37.714 | 6,660 | +701 | 0.00% | 251,174 |
| 2017-06-27 | 2017-06-23 | 36.915 | 5,959 | -701 | 0.00% | 219,977 |
| 2017-06-26 | 2017-06-22 | 36.687 | 6,660 | +350 | 0.00% | 244,335 |
| 2017-06-23 | 2017-06-21 | 36.744 | 6,310 | +1,403 | 0.00% | 231,854 |
| 2017-06-22 | 2017-06-20 | 36.972 | 4,907 | -702 | 0.00% | 181,422 |
| 2017-06-20 | 2017-06-16 | 36.516 | 5,609 | -1,752 | 0.00% | 204,817 |
| 2017-06-19 | 2017-06-15 | 37.029 | 7,361 | -2,103 | 0.00% | 272,572 |
| 2017-06-16 | 2017-06-14 | 37.486 | 9,464 | -351 | 0.00% | 354,764 |
| 2017-06-15 | 2017-06-13 | 36.915 | 9,815 | +3,856 | 0.00% | 362,322 |
| 2017-06-14 | 2017-06-12 | 34.176 | 5,959 | +1,402 | 0.00% | 203,657 |
| 2017-06-12 | 2017-06-08 | 34.861 | 4,557 | +1,753 | 0.00% | 158,862 |
| 2017-05-29 | 2017-05-25 | 34.062 | 2,804 | +350 | 0.00% | 95,511 |
| 2017-05-23 | 2017-05-19 | 33.092 | 2,454 | +1,052 | 0.00% | 81,209 |
| 2017-05-08 | 2017-05-04 | 37.143 | 1,402 | -1,402 | 0.00% | 52,075 |
| 2017-05-02 | 2017-04-27 | 38.284 | 2,804 | -2,103 | 0.00% | 107,350 |
| 2017-04-28 | 2017-04-26 | 39.140 | 4,907 | +701 | 0.00% | 192,061 |
| 2017-04-27 | 2017-04-25 | 39.368 | 4,206 | -701 | 0.00% | 165,584 |
| 2017-04-25 | 2017-04-21 | 39.140 | 4,907 | +701 | 0.00% | 192,061 |
| 2017-04-24 | 2017-04-20 | 38.855 | 4,206 | +701 | 0.00% | 163,424 |
| 2017-04-21 | 2017-04-19 | 39.083 | 3,505 | -351 | 0.00% | 136,987 |
| 2017-04-18 | 2017-04-12 | 41.936 | 3,856 | +351 | 0.00% | 161,705 |
| 2017-04-13 | 2017-04-11 | 41.537 | 3,505 | -351 | 0.00% | 145,586 |
| 2017-04-12 | 2017-04-10 | 41.765 | 3,856 | +351 | 0.00% | 161,045 |
| 2017-04-11 | 2017-04-07 | 40.453 | 3,505 | +701 | 0.00% | 141,786 |
| 2017-04-07 | 2017-04-05 | 37.429 | 2,804 | +1,402 | 0.00% | 104,950 |
| 2017-03-30 | 2017-03-28 | 34.747 | 1,402 | -3,505 | 0.00% | 48,715 |
| 2017-03-27 | 2017-03-23 | 35.203 | 4,907 | -1,052 | 0.00% | 172,743 |
| 2017-03-22 | 2017-03-20 | 36.744 | 5,959 | +4,557 | 0.00% | 218,957 |
| 2017-03-21 | 2017-03-17 | 35.432 | 1,402 | -701 | 0.00% | 49,675 |
| 2017-03-09 | 2017-03-07 | 34.804 | 2,103 | -1,402 | 0.00% | 73,193 |
| 2017-03-07 | 2017-03-03 | 34.576 | 3,505 | -1,753 | 0.00% | 121,188 |
| 2017-02-28 | 2017-02-24 | 35.489 | 5,258 | -3,155 | 0.00% | 186,600 |
| 2017-02-27 | 2017-02-23 | 36.972 | 8,413 | +1,402 | 0.00% | 311,047 |
| 2017-02-24 | 2017-02-22 | 37.257 | 7,011 | +701 | 0.00% | 261,212 |
| 2017-02-17 | 2017-02-15 | 36.002 | 6,310 | -350 | 0.00% | 227,174 |
| 2017-02-03 | 2017-02-01 | 34.747 | 6,660 | +1,051 | 0.00% | 231,415 |
| 2017-02-01 | 2017-01-25 | 33.891 | 5,609 | +1,052 | 0.00% | 190,095 |
| 2017-01-13 | 2017-01-11 | 31.780 | 4,557 | +1,753 | 0.00% | 144,822 |
| 2017-01-09 | 2017-01-05 | 31.381 | 2,804 | +1,402 | 0.00% | 87,991 |
| 2016-12-29 | 2016-12-23 | 29.612 | 1,402 | -1,052 | 0.00% | 41,516 |
| 2016-12-28 | 2016-12-22 | 30.354 | 2,454 | -1,402 | 0.00% | 74,488 |
| 2016-12-22 | 2016-12-20 | 30.924 | 3,856 | -350 | 0.00% | 119,244 |
| 2016-12-12 | 2016-12-08 | 34.233 | 4,206 | -1,753 | 0.00% | 143,986 |
| 2016-12-07 | 2016-12-05 | 30.696 | 5,959 | +1,753 | 0.00% | 182,918 |
| 2016-12-02 | 2016-11-30 | 30.924 | 4,206 | -1,403 | 0.00% | 130,067 |
| 2016-11-10 | 2016-11-08 | 33.149 | 5,609 | +1,403 | 0.00% | 185,935 |
| 2016-11-02 | 2016-10-31 | 32.807 | 4,206 | -1,403 | 0.00% | 137,987 |
| 2016-11-01 | 2016-10-28 | 33.663 | 5,609 | -1,752 | 0.00% | 188,815 |
| 2016-10-31 | 2016-10-27 | 33.663 | 7,361 | -701 | 0.00% | 247,793 |
| 2016-10-27 | 2016-10-25 | 36.002 | 8,062 | -1,753 | 0.00% | 290,250 |
| 2016-10-19 | 2016-10-17 | 33.606 | 9,815 | +3,505 | 0.00% | 329,841 |
| 2016-10-17 | 2016-10-13 | 33.492 | 6,310 | -2,103 | 0.00% | 211,333 |
| 2016-10-14 | 2016-10-12 | 33.663 | 8,413 | -1,752 | 0.00% | 283,206 |
| 2016-10-12 | 2016-10-07 | 33.891 | 10,165 | +350 | 0.00% | 344,503 |
| 2016-10-07 | 2016-10-05 | 32.351 | 9,815 | +1,052 | 0.00% | 317,521 |
| 2016-10-06 | 2016-10-04 | 30.981 | 8,763 | -351 | 0.00% | 271,489 |
| 2016-10-03 | 2016-09-29 | 30.753 | 9,114 | -1,753 | 0.00% | 280,283 |
| 2016-09-29 | 2016-09-27 | 28.300 | 10,867 | -3,505 | 0.00% | 307,533 |
| 2016-09-28 | 2016-09-26 | 28.243 | 14,372 | +3,505 | 0.00% | 405,903 |
| 2016-09-27 | 2016-09-23 | 29.156 | 10,867 | -1,402 | 0.00% | 316,833 |
| 2016-09-26 | 2016-09-22 | 28.813 | 12,269 | +2,104 | 0.00% | 353,509 |
| 2016-09-23 | 2016-09-21 | 28.186 | 10,165 | +1,402 | 0.00% | 286,506 |
| 2016-09-22 | 2016-09-20 | 28.186 | 8,763 | +4,557 | 0.00% | 246,990 |
| 2016-09-20 | 2016-09-15 | 26.816 | 4,206 | +1,752 | 0.00% | 112,789 |
| 2016-09-19 | 2016-09-14 | 26.816 | 2,454 | +1,052 | 0.00% | 65,807 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,402 | -1,052 | 0.00% | 39,276 |
| 2016-09-12 | 2016-09-08 | 28.071 | 2,454 | +1,052 | 0.00% | 68,887 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,402 | -351 | 0.00% | 35,117 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,753 | -2,453 | 0.00% | 49,309 |
| 2016-08-04 | 2016-08-01 | 27.957 | 4,206 | +2,453 | 0.00% | 117,589 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,753 | -350 | 0.00% | 46,509 |
| 2016-07-26 | 2016-07-22 | 27.900 | 2,103 | +1,051 | 0.00% | 58,674 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,052 | -1,752 | 0.00% | 29,231 |
| 2016-07-21 | 2016-07-19 | 28.927 | 2,804 | -7,011 | 0.00% | 81,112 |
| 2016-07-14 | 2016-07-12 | 30.696 | 9,815 | -350 | 0.00% | 301,281 |
| 2016-07-13 | 2016-07-11 | 29.270 | 10,165 | -351 | 0.00% | 297,526 |
| 2016-07-08 | 2016-07-06 | 28.243 | 10,516 | +5,959 | 0.00% | 296,999 |
| 2016-07-06 | 2016-07-04 | 28.927 | 4,557 | +2,804 | 0.00% | 131,822 |
| 2016-07-05 | 2016-06-30 | 28.585 | 1,753 | -7,010 | 0.00% | 50,109 |
| 2016-07-04 | 2016-06-29 | 28.414 | 8,763 | -7,011 | 0.00% | 248,990 |
| 2016-06-29 | 2016-06-27 | 28.870 | 15,774 | +3,155 | 0.00% | 455,399 |
| 2016-06-28 | 2016-06-24 | 27.330 | 12,619 | +7,010 | 0.00% | 344,874 |
| 2016-06-27 | 2016-06-23 | 28.014 | 5,609 | +4,557 | 0.00% | 157,133 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,052 | +701 | 0.00% | 29,471 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2016-03-17 | 2016-03-15 | 22.880 | 350 | -1,748 | 0.00% | 8,008 |
| 2016-03-08 | 2016-03-04 | 21.450 | 2,098 | -2,797 | 0.00% | 45,002 |
| 2016-02-12 | 2016-02-05 | 17.903 | 4,895 | +1,049 | 0.00% | 87,637 |
| 2016-02-11 | 2016-02-04 | 17.789 | 3,846 | +1,748 | 0.00% | 68,417 |
| 2016-02-04 | 2016-02-02 | 17.389 | 2,098 | +1,748 | 0.00% | 36,481 |
| 2015-11-26 | 2015-11-24 | 21.049 | 350 | -1,748 | 0.00% | 7,367 |
| 2015-11-09 | 2015-11-05 | 22.651 | 2,098 | +1,748 | 0.00% | 47,522 |
| 2015-10-29 | 2015-10-27 | 22.365 | 350 | -3,496 | 0.00% | 7,828 |
| 2015-10-09 | 2015-10-07 | 23.738 | 3,846 | +3,147 | 0.00% | 91,295 |
| 2015-10-07 | 2015-10-05 | 21.965 | 699 | +349 | 0.00% | 15,353 |
| 2015-09-23 | 2015-09-21 | 22.022 | 350 | -699 | 0.00% | 7,708 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,049 | +699 | 0.00% | 43,472 |
| 2015-06-10 | 2015-06-08 | 40.753 | 350 | +2 | 0.00% | 14,263 |
| 2014-10-14 | 2014-10-10 | 36.792 | 348 | -697 | 0.00% | 12,804 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,045 | -349 | 0.00% | 38,448 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,394 | +1,046 | 0.00% | 55,609 |
| 2014-08-11 | 2014-08-07 | 37.538 | 348 | -349 | 0.00% | 13,063 |
| 2014-06-11 | 2014-06-09 | 36.305 | 697 | +3 | 0.00% | 25,305 |
| 2014-02-27 | 2014-02-25 | 32.905 | 694 | -1,735 | 0.00% | 22,836 |
| 2014-02-26 | 2014-02-24 | 33.020 | 2,429 | +1,735 | 0.00% | 80,207 |
| 2014-02-11 | 2014-02-07 | 35.153 | 694 | -347 | 0.00% | 24,396 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,041 | +347 | 0.00% | 35,814 |
| 2013-12-18 | 2013-12-16 | 42.932 | 694 | +347 | 0.00% | 29,795 |
| 2013-11-19 | 2013-11-15 | 44.719 | 347 | -347 | 0.00% | 15,517 |
| 2013-11-15 | 2013-11-13 | 42.414 | 694 | +347 | 0.00% | 29,435 |
| 2013-11-01 | 2013-10-30 | 46.505 | 347 | -8,677 | 0.00% | 16,137 |
| 2013-10-25 | 2013-10-23 | 45.756 | 9,024 | -8,676 | 0.00% | 412,902 |
| 2013-10-24 | 2013-10-22 | 45.871 | 17,700 | -8,676 | 0.01% | 811,921 |
| 2013-10-23 | 2013-10-21 | 45.987 | 26,376 | -8,677 | 0.01% | 1,212,941 |
| 2013-10-21 | 2013-10-17 | 45.814 | 35,053 | +34,706 | 0.01% | 1,605,906 |
| 2013-10-08 | 2013-10-04 | 44.085 | 347 | -1,735 | 0.00% | 15,297 |
| 2013-10-07 | 2013-10-03 | 44.258 | 2,082 | +1,735 | 0.00% | 92,145 |
| 2013-08-22 | 2013-08-20 | 37.573 | 347 | -1,041 | 0.00% | 13,038 |
| 2013-08-21 | 2013-08-19 | 37.285 | 1,388 | -694 | 0.00% | 51,751 |
| 2013-08-20 | 2013-08-16 | 37.458 | 2,082 | +1,735 | 0.00% | 77,987 |
| 2013-07-29 | 2013-07-25 | 33.942 | 347 | -1,388 | 0.00% | 11,778 |
| 2013-07-26 | 2013-07-24 | 34.058 | 1,735 | +1,388 | 0.00% | 59,090 |
| 2013-07-25 | 2013-07-23 | 34.115 | 347 | -1,735 | 0.00% | 11,838 |
| 2013-07-24 | 2013-07-22 | 32.214 | 2,082 | +1,735 | 0.00% | 67,069 |
| 2013-07-22 | 2013-07-18 | 32.559 | 347 | -1,735 | 0.00% | 11,298 |
| 2013-07-19 | 2013-07-17 | 32.444 | 2,082 | +1,735 | 0.00% | 67,549 |
| 2013-07-04 | 2013-07-02 | 31.983 | 347 | -3,471 | 0.00% | 11,098 |
| 2013-07-03 | 2013-06-28 | 32.041 | 3,818 | +347 | 0.00% | 122,332 |
| 2013-07-02 | 2013-06-27 | 32.329 | 3,471 | +3,124 | 0.00% | 112,214 |
| 2013-06-24 | 2013-06-20 | 35.959 | 347 | -4,512 | 0.00% | 12,478 |
| 2013-06-17 | 2013-06-13 | 39.244 | 4,859 | -347 | 0.00% | 190,687 |
| 2013-06-14 | 2013-06-11 | 46.496 | 5,206 | +1,735 | 0.00% | 242,057 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,471 | +206 | 0.00% | 164,363 |
| 2013-06-11 | 2013-06-07 | 47.476 | 3,265 | +653 | 0.00% | 155,009 |
| 2013-06-10 | 2013-06-06 | 47.108 | 2,612 | +980 | 0.00% | 123,047 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,632 | -1,633 | 0.00% | 77,281 |
| 2013-06-06 | 2013-06-04 | 47.721 | 3,265 | +1,633 | 0.00% | 155,809 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,632 | +1,632 | 0.00% | 79,580 |
| 2013-05-24 | 2013-05-22 | 51.580 | 0 | -1,632 | ||
| 2013-05-20 | 2013-05-15 | 48.088 | 1,632 | +979 | 0.00% | 78,480 |
| 2013-05-16 | 2013-05-14 | 49.007 | 653 | -1,306 | 0.00% | 32,002 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,959 | +327 | 0.00% | 98,526 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,632 | +326 | 0.00% | 79,280 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,306 | +327 | 0.00% | 62,644 |
| 2013-05-03 | 2013-04-30 | 49.497 | 979 | +979 | 0.00% | 48,458 |
| 2013-03-28 | 2013-03-26 | 66.160 | 0 | -4,244 | ||
| 2013-03-05 | 2013-03-01 | 72.531 | 4,244 | -1,633 | 0.00% | 307,821 |
| 2013-02-25 | 2013-02-21 | 73.634 | 5,877 | +1,633 | 0.00% | 432,744 |
| 2013-02-06 | 2013-02-04 | 81.352 | 4,244 | -1,633 | 0.00% | 345,259 |
| 2013-01-30 | 2013-01-28 | 80.127 | 5,877 | +1,633 | 0.00% | 470,907 |
| 2013-01-14 | 2013-01-10 | 86.008 | 4,244 | +979 | 0.00% | 365,018 |
| 2013-01-11 | 2013-01-09 | 85.273 | 3,265 | +1,633 | 0.00% | 278,416 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,632 | +1,632 | 0.00% | 137,766 |
| 2012-12-14 | 2012-12-12 | 75.594 | 0 | -1,306 | ||
| 2012-12-11 | 2012-12-07 | 74.369 | 1,306 | +1,306 | 0.00% | 97,125 |
| 2012-11-28 | 2012-11-26 | 73.266 | 0 | -5,550 | ||
| 2012-11-26 | 2012-11-22 | 70.693 | 5,550 | +5,550 | 0.00% | 392,347 |
| 2012-11-14 | 2012-11-12 | 70.816 | 0 | -326 | ||
| 2012-11-13 | 2012-11-09 | 71.551 | 326 | -21,222 | 0.00% | 23,326 |
| 2012-11-06 | 2012-11-02 | 75.226 | 21,548 | +653 | 0.01% | 1,620,976 |
| 2012-10-31 | 2012-10-29 | 70.203 | 20,895 | +6,530 | 0.01% | 1,466,892 |
| 2012-10-29 | 2012-10-25 | 76.574 | 14,365 | +1,306 | 0.00% | 1,099,985 |
| 2012-10-26 | 2012-10-24 | 77.554 | 13,059 | +6,529 | 0.00% | 1,012,779 |
| 2012-10-25 | 2012-10-22 | 77.799 | 6,530 | +6,530 | 0.00% | 508,029 |
| 2012-10-24 | 2012-10-19 | 77.799 | 0 | -3,265 | ||
| 2012-10-22 | 2012-10-18 | 79.269 | 3,265 | +3,265 | 0.00% | 258,815 |
| 2012-10-19 | 2012-10-17 | 76.697 | 0 | -14,692 | ||
| 2012-10-04 | 2012-09-28 | 72.408 | 14,692 | -1,306 | 0.00% | 1,063,824 |
| 2012-10-03 | 2012-09-27 | 69.590 | 15,998 | +327 | 0.01% | 1,113,308 |
| 2012-09-28 | 2012-09-26 | 68.733 | 15,671 | +326 | 0.00% | 1,077,112 |
| 2012-09-27 | 2012-09-25 | 70.693 | 15,345 | +653 | 0.00% | 1,084,786 |
| 2012-09-25 | 2012-09-21 | 72.163 | 14,692 | +14,692 | 0.00% | 1,060,224 |
| 2012-09-18 | 2012-09-14 | 73.879 | 0 | -2,612 | ||
| 2012-09-17 | 2012-09-13 | 68.978 | 2,612 | +327 | 0.00% | 180,170 |
| 2012-09-14 | 2012-09-12 | 67.875 | 2,285 | -13,386 | 0.00% | 155,095 |
| 2012-09-11 | 2012-09-07 | 68.978 | 15,671 | -327 | 0.00% | 1,080,952 |
| 2012-09-07 | 2012-09-05 | 63.587 | 15,998 | +327 | 0.01% | 1,017,265 |
| 2012-08-31 | 2012-08-29 | 68.610 | 15,671 | -653 | 0.00% | 1,075,192 |
| 2012-08-30 | 2012-08-28 | 69.345 | 16,324 | -653 | 0.01% | 1,131,994 |
| 2012-08-29 | 2012-08-27 | 69.835 | 16,977 | +8,815 | 0.01% | 1,185,597 |
| 2012-08-28 | 2012-08-24 | 71.551 | 8,162 | +7,509 | 0.00% | 583,997 |
| 2012-08-27 | 2012-08-23 | 72.408 | 653 | +653 | 0.00% | 47,283 |
| 2012-08-24 | 2012-08-22 | 71.918 | 0 | -979 | ||
| 2012-08-23 | 2012-08-21 | 73.266 | 979 | +326 | 0.00% | 71,727 |
| 2012-08-22 | 2012-08-20 | 73.756 | 653 | +653 | 0.00% | 48,163 |
| 2012-08-10 | 2012-08-08 | 82.455 | 0 | -13,059 | ||
| 2012-08-01 | 2012-07-30 | 69.958 | 13,059 | -653 | 0.00% | 913,581 |
| 2012-07-31 | 2012-07-27 | 68.855 | 13,712 | +653 | 0.00% | 944,144 |
| 2012-07-11 | 2012-07-09 | 70.938 | 13,059 | +6,529 | 0.00% | 926,381 |
| 2012-07-06 | 2012-07-04 | 75.349 | 6,530 | -2,938 | 0.00% | 492,028 |
| 2012-07-05 | 2012-07-03 | 82.215 | 9,468 | -2,612 | 0.00% | 778,415 |
| 2012-07-04 | 2012-06-29 | 77.677 | 12,080 | +667 | 0.00% | 938,334 |
| 2012-07-03 | 2012-06-28 | 76.380 | 11,413 | +309 | 0.00% | 871,724 |
| 2012-06-29 | 2012-06-27 | 76.510 | 11,104 | +6,477 | 0.00% | 849,562 |
| 2012-06-28 | 2012-06-26 | 77.288 | 4,627 | +617 | 0.00% | 357,610 |
| 2012-06-27 | 2012-06-25 | 78.455 | 4,010 | +617 | 0.00% | 314,603 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,393 | +308 | 0.00% | 269,717 |
| 2012-06-21 | 2012-06-19 | 81.567 | 3,085 | +1,543 | 0.00% | 251,634 |
| 2012-06-19 | 2012-06-15 | 82.993 | 1,542 | +1,542 | 0.00% | 127,976 |
| 2012-05-09 | 2012-05-07 | 101.667 | 0 | -617 | ||
| 2012-05-08 | 2012-05-04 | 104.779 | 617 | +617 | 0.00% | 64,649 |
| 2012-05-04 | 2012-05-02 | 107.762 | 0 | -617 | ||
| 2012-05-03 | 2012-04-30 | 105.168 | 617 | +617 | 0.00% | 64,889 |
| 2012-04-25 | 2012-04-23 | 106.984 | 0 | -617 | ||
| 2012-04-24 | 2012-04-20 | 108.799 | 617 | +309 | 0.00% | 67,129 |
| 2012-04-23 | 2012-04-19 | 110.226 | 308 | -309 | 0.00% | 33,949 |
| 2012-04-18 | 2012-04-16 | 108.929 | 617 | +309 | 0.00% | 67,209 |
| 2012-04-17 | 2012-04-13 | 110.355 | 308 | -309 | 0.00% | 33,989 |
| 2012-04-11 | 2012-04-05 | 111.133 | 617 | +617 | 0.00% | 68,569 |
| 2012-04-10 | 2012-04-03 | 112.690 | 0 | -925 | ||
| 2012-04-02 | 2012-03-29 | 106.335 | 925 | +308 | 0.00% | 98,360 |
| 2012-03-29 | 2012-03-27 | 111.133 | 617 | +617 | 0.00% | 68,569 |
| 2012-03-15 | 2012-03-13 | 116.450 | 0 | -1,542 | ||
| 2012-03-14 | 2012-03-12 | 115.672 | 1,542 | -1,543 | 0.00% | 178,366 |
| 2012-03-13 | 2012-03-09 | 116.969 | 3,085 | +3,085 | 0.00% | 360,849 |
| 2012-03-12 | 2012-03-08 | 114.375 | 0 | -1,851 | ||
| 2012-03-09 | 2012-03-07 | 113.597 | 1,851 | +1,851 | 0.00% | 210,268 |
| 2012-01-20 | 2012-01-18 | 119.303 | 0 | -1,542 | ||
| 2012-01-19 | 2012-01-17 | 119.562 | 1,542 | +1,542 | 0.00% | 184,365 |
| 2012-01-13 | 2012-01-11 | 116.320 | 0 | -1,234 | ||
| 2012-01-12 | 2012-01-10 | 113.986 | 1,234 | +1,234 | 0.00% | 140,659 |
| 2012-01-09 | 2012-01-05 | 107.373 | 0 | -308 | ||
| 2012-01-06 | 2012-01-04 | 108.280 | 308 | -309 | 0.00% | 33,350 |
| 2012-01-05 | 2012-01-03 | 110.355 | 617 | +617 | 0.00% | 68,089 |
| 2011-12-30 | 2011-12-28 | 105.557 | 0 | -1,234 | ||
| 2011-12-29 | 2011-12-23 | 108.540 | 1,234 | -1,234 | 0.00% | 133,938 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,468 | +1,851 | 0.00% | 259,235 |
| 2011-12-16 | 2011-12-14 | 107.891 | 617 | +309 | 0.00% | 66,569 |
| 2011-12-13 | 2011-12-09 | 113.986 | 308 | -309 | 0.00% | 35,108 |
| 2011-12-08 | 2011-12-06 | 116.969 | 617 | +617 | 0.00% | 72,170 |
| 2011-12-05 | 2011-12-01 | 123.193 | 0 | -308 | ||
| 2011-12-02 | 2011-11-30 | 112.690 | 308 | -1,543 | 0.00% | 34,708 |
| 2011-12-01 | 2011-11-29 | 118.136 | 1,851 | +1,543 | 0.00% | 218,670 |
| 2011-11-24 | 2011-11-22 | 120.081 | 308 | +308 | 0.00% | 36,985 |
| 2011-11-15 | 2011-11-11 | 132.919 | 0 | -308 | ||
| 2011-11-14 | 2011-11-10 | 132.919 | 308 | +308 | 0.00% | 40,939 |
| 2011-11-11 | 2011-11-09 | 141.024 | 0 | -3,085 | ||
| 2011-11-10 | 2011-11-08 | 139.079 | 3,085 | +3,085 | 0.00% | 429,058 |
| 2011-11-01 | 2011-10-28 | 133.892 | 0 | -1,542 | ||
| 2011-10-31 | 2011-10-27 | 131.298 | 1,542 | +925 | 0.00% | 202,462 |
| 2011-10-27 | 2011-10-25 | 119.951 | 617 | -925 | 0.00% | 74,010 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,542 | +617 | 0.00% | 188,364 |
| 2011-10-21 | 2011-10-19 | 121.378 | 925 | +925 | 0.00% | 112,275 |
| 2011-10-19 | 2011-10-17 | 135.837 | 0 | -1,542 | ||
| 2011-10-17 | 2011-10-13 | 125.657 | 1,542 | +1,542 | 0.00% | 193,763 |
| 2011-10-13 | 2011-10-11 | 113.468 | 0 | -617 | ||
| 2011-10-12 | 2011-10-10 | 106.724 | 617 | +617 | 0.00% | 65,849 |
| 2011-10-11 | 2011-10-07 | 105.039 | 0 | -1,542 | ||
| 2011-10-10 | 2011-10-06 | 98.814 | 1,542 | +1,542 | 0.00% | 152,371 |
| 2011-10-03 | 2011-09-28 | 118.266 | 0 | -617 | ||
| 2011-09-30 | 2011-09-27 | 114.116 | 617 | +617 | 0.00% | 70,410 |
| 2011-09-28 | 2011-09-26 | 105.557 | 0 | -1,851 | ||
| 2011-09-27 | 2011-09-23 | 115.024 | 1,851 | +926 | 0.00% | 212,909 |
| 2011-09-26 | 2011-09-22 | 114.635 | 925 | +925 | 0.00% | 106,037 |
| 2011-09-23 | 2011-09-21 | 130.326 | 0 | -925 | ||
| 2011-09-22 | 2011-09-20 | 131.947 | 925 | +925 | 0.00% | 122,051 |
| 2011-08-30 | 2011-08-26 | 128.251 | 0 | -617 | ||
| 2011-08-25 | 2011-08-23 | 137.134 | 617 | +309 | 0.00% | 84,611 |
| 2011-08-24 | 2011-08-22 | 136.161 | 308 | +308 | 0.00% | 41,938 |
| 2011-06-28 | 2011-06-24 | 194.840 | 0 | -1,542 | ||
| 2011-06-27 | 2011-06-23 | 193.543 | 1,542 | +1,542 | 0.00% | 298,444 |
| 2011-06-24 | 2011-06-22 | 190.950 | 0 | -1,542 | ||
| 2011-06-23 | 2011-06-21 | 194.192 | 1,542 | +1,542 | 0.00% | 299,444 |
| 2011-06-21 | 2011-06-17 | 186.087 | 0 | -1,542 | ||
| 2011-06-16 | 2011-06-14 | 193.219 | 1,542 | +1,542 | 0.00% | 297,944 |
| 2011-06-10 | 2011-06-08 | 198.730 | 0 | -1,542 | ||
| 2011-06-09 | 2011-06-07 | 198.406 | 1,542 | +1,542 | 0.00% | 305,942 |
| 2011-04-18 | 2011-04-14 | 196.183 | 0 | -1,506 | ||
| 2011-04-15 | 2011-04-13 | 195.851 | 1,506 | +1,506 | 0.00% | 294,952 |
| 2011-04-14 | 2011-04-12 | 191.536 | 0 | -602 | ||
| 2011-04-13 | 2011-04-11 | 196.183 | 602 | -603 | 0.00% | 118,102 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,205 | +603 | 0.00% | 233,601 |
| 2011-04-11 | 2011-04-07 | 204.150 | 602 | +602 | 0.00% | 122,898 |
| 2011-03-25 | 2011-03-23 | 169.295 | 0 | -301 | ||
| 2011-03-24 | 2011-03-22 | 168.963 | 301 | -301 | 0.00% | 50,858 |
| 2011-03-23 | 2011-03-21 | 168.299 | 602 | +301 | 0.00% | 101,316 |
| 2011-03-22 | 2011-03-18 | 165.312 | 301 | +301 | 0.00% | 49,759 |
| 2011-03-18 | 2011-03-16 | 162.324 | 0 | -301 | ||
| 2011-03-17 | 2011-03-15 | 159.337 | 301 | +301 | 0.00% | 47,960 |
| 2010-11-05 | 2010-11-03 | 152.034 | 0 | -2,410 | ||
| 2010-11-03 | 2010-11-01 | 157.345 | 2,410 | +2,410 | 0.00% | 379,201 |
| 2010-11-01 | 2010-10-28 | 147.718 | 0 | -1,506 | ||
| 2010-10-29 | 2010-10-27 | 149.046 | 1,506 | +1,506 | 0.00% | 224,464 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -301 | ||
| 2010-08-16 | 2010-08-12 | 108.615 | 301 | +301 | 0.00% | 32,693 |
| 2010-07-27 | 2010-07-23 | 111.668 | 0 | -301 | ||
| 2010-07-26 | 2010-07-22 | 109.278 | 301 | -1,808 | 0.00% | 32,893 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,109 | -301 | 0.00% | 224,027 |
| 2010-07-14 | 2010-07-12 | 104.897 | 2,410 | -3,012 | 0.00% | 252,801 |
| 2010-07-13 | 2010-07-09 | 103.436 | 5,422 | +2,410 | 0.00% | 560,830 |
| 2010-07-12 | 2010-07-08 | 100.648 | 3,012 | -2,712 | 0.00% | 303,151 |
| 2010-07-08 | 2010-07-06 | 101.843 | 5,724 | +3,013 | 0.00% | 582,948 |
| 2010-07-02 | 2010-06-29 | 98.125 | 2,711 | +904 | 0.00% | 266,017 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,807 | +903 | 0.00% | 208,023 |
| 2010-06-24 | 2010-06-22 | 118.042 | 904 | -903 | 0.00% | 106,710 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,807 | +602 | 0.00% | 220,980 |
| 2010-06-14 | 2010-06-10 | 109.544 | 1,205 | -3,012 | 0.00% | 132,001 |
| 2010-06-11 | 2010-06-09 | 106.490 | 4,217 | +3,012 | 0.00% | 449,069 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,205 | +301 | 0.00% | 128,641 |
| 2010-06-09 | 2010-06-07 | 107.552 | 904 | +302 | 0.00% | 97,227 |
| 2010-06-07 | 2010-06-03 | 114.590 | 602 | -3,013 | 0.00% | 68,983 |
| 2010-06-04 | 2010-06-02 | 113.262 | 3,615 | +3,013 | 0.00% | 409,442 |
| 2010-06-01 | 2010-05-28 | 121.760 | 602 | -302 | 0.00% | 73,299 |
| 2010-05-31 | 2010-05-27 | 111.403 | 904 | -3,615 | 0.00% | 100,708 |
| 2010-05-28 | 2010-05-26 | 103.967 | 4,519 | +3,013 | 0.00% | 469,828 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,506 | +602 | 0.00% | 158,974 |
| 2010-05-24 | 2010-05-19 | 117.368 | 904 | -4,427 | 0.00% | 106,101 |
| 2010-05-20 | 2010-05-18 | 122.095 | 5,331 | +1,481 | 0.00% | 650,889 |
| 2010-05-19 | 2010-05-17 | 121.420 | 3,850 | +296 | 0.00% | 467,466 |
| 2010-05-17 | 2010-05-13 | 134.656 | 3,554 | +2,962 | 0.00% | 478,567 |
| 2010-05-14 | 2010-05-12 | 132.090 | 592 | +592 | 0.00% | 78,197 |
| 2010-05-13 | 2010-05-11 | 131.955 | 0 | -2,962 | ||
| 2010-05-11 | 2010-05-07 | 131.009 | 2,962 | +1,481 | 0.00% | 388,049 |
| 2010-05-10 | 2010-05-06 | 129.794 | 1,481 | +1,481 | 0.00% | 192,224 |
| 2010-05-07 | 2010-05-05 | 133.575 | 0 | -1,481 | ||
| 2010-05-05 | 2010-05-03 | 141.139 | 1,481 | +1,481 | 0.00% | 209,026 |
| 2010-05-03 | 2010-04-29 | 138.775 | 0 | -2,665 | ||
| 2010-04-30 | 2010-04-28 | 130.064 | 2,665 | -1,777 | 0.00% | 346,620 |
| 2010-04-29 | 2010-04-27 | 133.575 | 4,442 | +4,442 | 0.00% | 593,341 |
| 2010-03-31 | 2010-03-29 | 122.905 | 0 | -296 | ||
| 2010-03-30 | 2010-03-26 | 118.313 | 296 | +296 | 0.00% | 35,021 |
| 2010-03-10 | 2010-03-08 | 116.558 | 0 | -1,777 | ||
| 2010-03-08 | 2010-03-04 | 111.290 | 1,777 | +296 | 0.00% | 197,763 |
| 2010-03-04 | 2010-03-02 | 113.181 | 1,481 | +1,481 | 0.00% | 167,621 |
| 2010-03-02 | 2010-02-26 | 110.885 | 0 | -1,481 | ||
| 2010-03-01 | 2010-02-25 | 108.319 | 1,481 | +1,481 | 0.00% | 160,420 |
| 2010-02-26 | 2010-02-24 | 110.480 | 0 | -2,962 | ||
| 2010-02-25 | 2010-02-23 | 110.750 | 2,962 | -11,846 | 0.00% | 328,041 |
| 2010-02-24 | 2010-02-22 | 108.994 | 14,808 | -14,808 | 0.01% | 1,613,986 |
| 2010-02-22 | 2010-02-18 | 109.940 | 29,616 | -1,481 | 0.01% | 3,255,972 |
| 2010-02-18 | 2010-02-12 | 107.644 | 31,097 | +29,616 | 0.01% | 3,347,393 |
| 2010-02-12 | 2010-02-10 | 103.592 | 1,481 | +1,481 | 0.00% | 153,419 |
| 2010-02-11 | 2010-02-09 | 101.161 | 0 | -296 | ||
| 2010-02-10 | 2010-02-08 | 99.270 | 296 | -1,777 | 0.00% | 29,384 |
| 2010-02-09 | 2010-02-05 | 102.646 | 2,073 | -1,185 | 0.00% | 212,786 |
| 2010-02-08 | 2010-02-04 | 106.563 | 3,258 | +2,962 | 0.00% | 347,183 |
| 2010-02-05 | 2010-02-03 | 108.049 | 296 | -15,401 | 0.00% | 31,982 |
| 2010-02-04 | 2010-02-02 | 102.646 | 15,697 | -2,073 | 0.01% | 1,611,239 |
| 2010-02-01 | 2010-01-28 | 107.779 | 17,770 | +2,962 | 0.01% | 1,915,227 |
| 2010-01-29 | 2010-01-27 | 109.940 | 14,808 | -889 | 0.01% | 1,627,986 |
| 2010-01-28 | 2010-01-26 | 108.724 | 15,697 | +14,809 | 0.01% | 1,706,642 |
| 2010-01-26 | 2010-01-22 | 113.046 | 888 | -593 | 0.00% | 100,385 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,481 | +1,481 | 0.00% | 167,421 |
| 2009-10-15 | 2009-10-13 | 79.281 | 0 | -592 | ||
| 2009-09-30 | 2009-09-28 | 74.284 | 592 | +296 | 0.00% | 43,976 |
| 2009-09-09 | 2009-09-07 | 76.445 | 296 | -296 | 0.00% | 22,628 |
| 2009-08-21 | 2009-08-19 | 76.850 | 592 | +592 | 0.00% | 45,495 |
| 2009-08-18 | 2009-08-14 | 83.738 | 0 | -296 | ||
| 2009-08-17 | 2009-08-13 | 81.847 | 296 | +296 | 0.00% | 24,227 |
| 2009-07-31 | 2009-07-29 | 79.416 | 0 | -1,481 | ||
| 2009-07-30 | 2009-07-28 | 83.198 | 1,481 | +1,481 | 0.00% | 123,216 |
| 2009-07-29 | 2009-07-27 | 81.172 | 0 | -592 | ||
| 2009-07-28 | 2009-07-24 | 78.335 | 592 | +592 | 0.00% | 46,375 |
| 2009-06-11 | 2009-06-09 | 71.312 | 0 | -296 | ||
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-07 | 2009-05-05 | 61.433 | 282 | -282 | 0.00% | 17,324 |
| 2009-04-29 | 2009-04-27 | 50.508 | 564 | +282 | 0.00% | 28,487 |
| 2009-04-24 | 2009-04-22 | 51.359 | 282 | -2,819 | 0.00% | 14,483 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,101 | -1,410 | 0.00% | 175,324 |
| 2009-04-21 | 2009-04-17 | 54.835 | 4,511 | +4,229 | 0.00% | 247,362 |
| 2009-04-20 | 2009-04-16 | 54.693 | 282 | -4,229 | 0.00% | 15,424 |
| 2009-04-17 | 2009-04-15 | 57.034 | 4,511 | +4,229 | 0.00% | 257,282 |
| 2009-03-23 | 2009-03-19 | 38.023 | 282 | -2,819 | 0.00% | 10,722 |
| 2009-03-20 | 2009-03-18 | 36.533 | 3,101 | +2,819 | 0.00% | 113,290 |
| 2008-12-29 | 2008-12-22 | 39.725 | 282 | -5,639 | 0.00% | 11,203 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,921 | +5,075 | 0.00% | 246,975 |
| 2008-12-22 | 2008-12-18 | 44.336 | 846 | -4,511 | 0.00% | 37,509 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,357 | +4,229 | 0.00% | 227,630 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,128 | -6,202 | 0.00% | 49,291 |
| 2008-12-12 | 2008-12-10 | 40.790 | 7,330 | +7,048 | 0.00% | 298,988 |
| 2008-12-01 | 2008-11-27 | 28.304 | 282 | -1,410 | 0.00% | 7,982 |
| 2008-11-18 | 2008-11-14 | 28.943 | 1,692 | +1,410 | 0.00% | 48,971 |
| 2008-10-06 | 2008-10-02 | 58.453 | 282 | -1,410 | 0.00% | 16,484 |
| 2008-10-03 | 2008-09-30 | 56.751 | 1,692 | +1,410 | 0.00% | 96,022 |
| 2008-09-17 | 2008-09-12 | 69.094 | 282 | +282 | 0.00% | 19,485 |
| 2008-09-08 | 2008-09-04 | 84.559 | 0 | -1,410 | ||
| 2008-09-04 | 2008-09-02 | 90.092 | 1,410 | +1,410 | 0.00% | 127,029 |
| 2008-08-29 | 2008-08-27 | 93.213 | 0 | -282 | ||
| 2008-08-19 | 2008-08-15 | 85.694 | 282 | -2,819 | 0.00% | 24,166 |
| 2008-08-18 | 2008-08-14 | 88.247 | 3,101 | +2,819 | 0.00% | 273,655 |
| 2008-08-11 | 2008-08-07 | 90.659 | 282 | -1,410 | 0.00% | 25,566 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,692 | +1,692 | 0.00% | 153,876 |
| 2008-08-01 | 2008-07-30 | 99.314 | 0 | -2,819 | ||
| 2008-07-31 | 2008-07-29 | 98.604 | 2,819 | +2,819 | 0.00% | 277,966 |
| 2008-06-24 | 2008-06-20 | 97.895 | 0 | -2,819 | ||
| 2008-06-20 | 2008-06-18 | 109.671 | 2,819 | +2,819 | 0.00% | 309,162 |
| 2008-06-18 | 2008-06-16 | 111.657 | 0 | -1,128 | ||
| 2008-06-17 | 2008-06-13 | 109.954 | 1,128 | -282 | 0.00% | 124,029 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,410 | +1,410 | 0.00% | 154,236 |
| 2008-06-11 | 2008-06-06 | 110.948 | 0 | -5,639 | ||
| 2008-06-10 | 2008-06-05 | 106.975 | 5,639 | -4,229 | 0.00% | 603,232 |
| 2008-06-06 | 2008-06-04 | 110.238 | 9,868 | +8,458 | 0.00% | 1,087,831 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,410 | +1,410 | 0.00% | 174,040 |
| 2008-05-30 | 2008-05-28 | 113.927 | 0 | -2,819 | ||
| 2008-05-29 | 2008-05-27 | 112.083 | 2,819 | +2,819 | 0.00% | 315,961 |
| 2008-05-26 | 2008-05-22 | 125.863 | 0 | -279 | ||
| 2008-05-22 | 2008-05-20 | 118.831 | 279 | -2,787 | 0.00% | 33,154 |
| 2008-05-21 | 2008-05-19 | 119.262 | 3,066 | +2,787 | 0.00% | 365,656 |
| 2008-05-20 | 2008-05-16 | 112.947 | 279 | -1,393 | 0.00% | 31,512 |
| 2008-05-19 | 2008-05-15 | 113.377 | 1,672 | +1,393 | 0.00% | 189,567 |
| 2008-05-15 | 2008-05-13 | 108.928 | 279 | -557 | 0.00% | 30,391 |
| 2008-05-13 | 2008-05-08 | 105.197 | 836 | +557 | 0.00% | 87,945 |
| 2008-05-08 | 2008-05-06 | 108.928 | 279 | -557 | 0.00% | 30,391 |
| 2008-05-07 | 2008-05-05 | 105.341 | 836 | -2,787 | 0.00% | 88,065 |
| 2008-05-06 | 2008-05-02 | 104.910 | 3,623 | +2,787 | 0.00% | 380,089 |
| 2008-05-02 | 2008-04-29 | 103.475 | 836 | +557 | 0.00% | 86,505 |
| 2007-10-18 | 2007-10-16 | 114.813 | 279 | -6,968 | 0.00% | 32,033 |
| 2007-10-15 | 2007-10-11 | 127.155 | 7,247 | +7,247 | 0.00% | 921,492 |
| 2007-10-03 | 2007-09-28 | 114.813 | 0 | -2,787 | ||
| 2007-09-27 | 2007-09-24 | 120.697 | 2,787 | -558 | 0.00% | 336,382 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,345 | -278 | 0.00% | 299,557 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,623 | -558 | 0.00% | 307,815 |
| 2007-08-23 | 2007-08-21 | 79.795 | 4,181 | +279 | 0.00% | 333,622 |
| 2007-08-22 | 2007-08-20 | 76.063 | 3,902 | +279 | 0.00% | 296,799 |
| 2007-08-20 | 2007-08-16 | 79.221 | 3,623 | +557 | 0.00% | 287,017 |
| 2007-08-15 | 2007-08-13 | 88.119 | 3,066 | -2,508 | 0.00% | 270,172 |
| 2007-08-14 | 2007-08-10 | 88.836 | 5,574 | +2,787 | 0.00% | 495,173 |
| 2007-08-10 | 2007-08-08 | 92.281 | 2,787 | +1,393 | 0.00% | 257,186 |
| 2007-08-08 | 2007-08-06 | 86.827 | 1,394 | +1,394 | 0.00% | 121,037 |
| 2007-08-03 | 2007-08-01 | 97.017 | 0 | -3,623 | ||
| 2007-07-20 | 2007-07-18 | 95.581 | 3,623 | -1,394 | 0.00% | 346,292 |
| 2007-07-19 | 2007-07-17 | 99.743 | 5,017 | +1,394 | 0.00% | 500,413 |
| 2007-07-16 | 2007-07-12 | 98.308 | 3,623 | -1,394 | 0.00% | 356,171 |
| 2007-07-12 | 2007-07-10 | 101.179 | 5,017 | +1,394 | 0.00% | 507,613 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,623 | -1,394 | 0.00% | 349,931 |
| 2007-07-09 | 2007-07-05 | 96.443 | 5,017 | +1,394 | 0.00% | 483,852 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,623 | 0.00% | 297,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy