History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 -1,313
2022-10-27 2022-10-25 76.628 1,313 -1,050 0.00% 100,613
2022-09-09 2022-09-07 106.792 2,363 -3,282 0.00% 252,350
2022-09-06 2022-09-02 96.281 5,645 +1,313 0.00% 543,505
2022-09-05 2022-09-01 96.890 4,332 +1,969 0.00% 419,728
2022-08-29 2022-08-25 97.042 2,363 -1,313 0.00% 229,311
2022-08-26 2022-08-24 88.968 3,676 -11,815 0.00% 327,047
2022-08-25 2022-08-23 89.425 15,491 +3,282 0.00% 1,385,287
2022-08-24 2022-08-22 87.140 12,209 -1,313 0.00% 1,063,894
2022-08-23 2022-08-19 87.140 13,522 +6,564 0.00% 1,178,309
2022-08-19 2022-08-17 83.941 6,958 -656 0.00% 584,061
2022-08-18 2022-08-16 83.332 7,614 +656 0.00% 634,487
2022-08-17 2022-08-15 86.378 6,958 +3,282 0.00% 601,021
2022-08-12 2022-08-10 81.503 3,676 -1,313 0.00% 299,607
2022-08-10 2022-08-08 78.914 4,989 -1,969 0.00% 393,700
2022-08-09 2022-08-05 74.953 6,958 +1,313 0.00% 521,521
2022-08-02 2022-07-29 74.648 5,645 -3,939 0.00% 421,388
2022-08-01 2022-07-28 76.628 9,584 -3,282 0.00% 734,407
2022-07-29 2022-07-27 75.410 12,866 +1,313 0.00% 970,222
2022-07-26 2022-07-22 70.839 11,553 +5,251 0.00% 818,408
2022-07-25 2022-07-21 71.906 6,302 -11,815 0.00% 453,151
2022-07-21 2022-07-19 75.105 18,117 +9,846 0.00% 1,360,678
2022-07-13 2022-07-11 63.984 8,271 -6,564 0.00% 529,212
2022-07-12 2022-07-08 65.507 14,835 +6,564 0.00% 971,803
2022-07-11 2022-07-07 63.222 8,271 -1,313 0.00% 522,912
2022-07-05 2022-06-30 83.196 9,584 +2,724 0.00% 797,354
2022-07-04 2022-06-29 83.704 6,860 -1,183 0.00% 574,207
2022-06-30 2022-06-28 84.887 8,043 -8,870 0.00% 682,749
2022-06-29 2022-06-27 82.182 16,913 +591 0.00% 1,389,940
2022-06-28 2022-06-24 77.278 16,322 +10,053 0.00% 1,261,330
2022-06-27 2022-06-23 78.800 6,269 -5,322 0.00% 493,996
2022-06-22 2022-06-20 79.814 11,591 +591 0.00% 925,129
2022-06-20 2022-06-16 85.902 11,000 +4,140 0.00% 944,921
2022-06-17 2022-06-15 93.173 6,860 +4,140 0.00% 639,168
2022-06-15 2022-06-13 94.864 2,720 -5,914 0.00% 258,030
2022-06-14 2022-06-10 94.695 8,634 -8,871 0.00% 817,597
2022-06-10 2022-06-08 98.246 17,505 +14,785 0.00% 1,719,798
2022-06-08 2022-06-06 89.622 2,720 -5,914 0.00% 243,772
2022-06-07 2022-06-02 89.453 8,634 +5,914 0.00% 772,337
2022-06-06 2022-06-01 90.975 2,720 -8,280 0.00% 247,452
2022-06-02 2022-05-31 87.255 11,000 -591 0.00% 959,802
2022-06-01 2022-05-30 86.240 11,591 -2,957 0.00% 999,609
2022-05-31 2022-05-27 89.791 14,548 +8,279 0.00% 1,306,282
2022-05-30 2022-05-26 88.946 6,269 +1,183 0.00% 557,601
2022-05-26 2022-05-24 81.844 5,086 +592 0.00% 416,256
2022-05-19 2022-05-17 76.432 4,494 -1,775 0.00% 343,487
2022-05-12 2022-05-10 69.838 6,269 +1,775 0.00% 437,812
2022-04-29 2022-04-27 72.036 4,494 -1,183 0.00% 323,729
2022-04-27 2022-04-25 71.021 5,677 +1,774 0.00% 403,188
2022-04-26 2022-04-22 76.771 3,903 +1,183 0.00% 299,636
2022-04-13 2022-04-11 79.138 2,720 -8,871 0.00% 215,255
2022-04-12 2022-04-08 81.336 11,591 -2,957 0.00% 942,769
2022-04-11 2022-04-07 78.462 14,548 -1,774 0.00% 1,141,460
2022-04-06 2022-04-01 83.704 16,322 -1,183 0.00% 1,366,211
2022-03-31 2022-03-29 84.887 17,505 +9,462 0.00% 1,485,953
2022-03-30 2022-03-28 82.182 8,043 +5,914 0.00% 660,988
2022-03-28 2022-03-24 78.969 2,129 -1,774 0.00% 168,125
2022-03-22 2022-03-18 69.838 3,903 -1,774 0.00% 272,576
2022-03-17 2022-03-15 58.711 5,677 +3,548 0.00% 333,302
2022-03-10 2022-03-08 71.021 2,129 -8,871 0.00% 151,204
2022-03-09 2022-03-07 77.109 11,000 +8,871 0.00% 848,197
2022-03-08 2022-03-04 77.447 2,129 -17,741 0.00% 164,885
2022-03-07 2022-03-03 76.094 19,870 +8,870 0.00% 1,511,993
2022-03-03 2022-03-01 68.823 11,000 +7,097 0.00% 757,053
2022-03-01 2022-02-25 62.228 3,903 +1,774 0.00% 242,877
2022-02-21 2022-02-17 65.407 2,129 -14,784 0.00% 139,252
2022-02-15 2022-02-11 67.098 16,913 +7,096 0.00% 1,134,832
2022-02-14 2022-02-10 66.625 9,817 +5,914 0.00% 654,055
2022-02-11 2022-02-09 64.190 3,903 -1,774 0.00% 250,532
2022-02-10 2022-02-08 64.054 5,677 -5,914 0.00% 363,637
2022-02-09 2022-02-07 60.470 11,591 +5,914 0.00% 700,903
2022-02-07 2022-01-31 55.600 5,677 +1,774 0.00% 315,639
2021-12-21 2021-12-17 59.726 3,903 -2,957 0.00% 233,109
2021-12-06 2021-12-02 46.062 6,860 -5,914 0.00% 315,988
2021-11-01 2021-10-28 38.960 12,774 +3,549 0.00% 497,678
2021-10-29 2021-10-27 40.516 9,225 +2,365 0.00% 373,760
2021-09-16 2021-09-14 55.464 6,860 -2,957 0.00% 380,485
2021-09-13 2021-09-09 56.141 9,817 -2,957 0.00% 551,133
2021-09-09 2021-09-07 53.435 12,774 +2,957 0.00% 682,580
2021-09-01 2021-08-30 42.477 9,817 -5,913 0.00% 417,002
2021-08-23 2021-08-19 33.143 15,730 +5,913 0.00% 521,344
2021-06-23 2021-06-21 42.672 9,817 +1,072 0.00% 418,909
2021-05-11 2021-05-07 39.103 8,745 -2,634 0.00% 341,957
2021-05-05 2021-05-03 35.459 11,379 +2,634 0.00% 403,484
2021-04-23 2021-04-21 37.547 8,745 -39,511 0.00% 328,346
2021-04-13 2021-04-09 37.015 48,256 +13,170 0.01% 1,786,204
2021-03-31 2021-03-29 36.256 35,086 -2,634 0.01% 1,272,074
2021-03-26 2021-03-24 29.992 37,720 -13,170 0.01% 1,131,290
2021-03-18 2021-03-16 32.725 50,890 +5,268 0.01% 1,665,385
2021-03-12 2021-03-10 30.979 45,622 -2,634 0.01% 1,413,317
2021-03-11 2021-03-09 31.131 48,256 -7,902 0.01% 1,502,243
2021-03-10 2021-03-08 32.384 56,158 -7,902 0.01% 1,818,594
2021-03-05 2021-03-03 33.788 64,060 +36,877 0.01% 2,164,472
2021-03-04 2021-03-02 31.131 27,183 +15,804 0.01% 846,226
2021-03-01 2021-02-25 28.283 11,379 -1,581 0.00% 321,837
2021-02-24 2021-02-22 27.069 12,960 -526 0.00% 350,808
2021-02-03 2021-02-01 23.120 13,486 -2,634 0.00% 311,800
2020-12-01 2020-11-27 25.398 16,120 +2,107 0.00% 409,417
2020-06-24 2020-06-22 28.381 14,013 +1,323 0.00% 397,705
2020-04-14 2020-04-08 25.530 12,690 +2,385 0.00% 323,981
2020-03-19 2020-03-17 23.854 10,305 -477 0.00% 245,811
2020-03-17 2020-03-13 24.818 10,782 -1,431 0.00% 267,585
2019-11-11 2019-11-07 39.574 12,213 +1,669 0.00% 483,312
2019-11-07 2019-11-05 40.253 10,544 +411 0.00% 424,432
2019-10-04 2019-10-02 38.894 10,133 +412 0.00% 394,111
2019-09-04 2019-09-02 39.137 9,721 +824 0.00% 380,447
2019-06-03 2019-05-30 39.042 8,897 +742 0.00% 347,356
2018-05-30 2018-05-28 62.559 8,155 +435 0.00% 510,170
2018-01-29 2018-01-25 74.646 7,720 -1,787 0.00% 576,265
2017-10-31 2017-10-27 42.974 9,507 -7,149 0.00% 408,558
2017-10-30 2017-10-26 43.702 16,656 +7,149 0.00% 727,899
2017-09-14 2017-09-12 46.164 9,507 -1,788 0.00% 438,881
2017-07-04 2017-06-30 39.939 11,295 +218 0.00% 451,112
2017-02-20 2017-02-16 36.573 11,077 -3,505 0.00% 405,116
2016-11-22 2016-11-18 30.981 14,582 -126,193 0.00% 451,769
2016-11-16 2016-11-14 34.233 140,775 +3,506 0.04% 4,819,217
2016-11-15 2016-11-11 34.747 137,269 +84,128 0.04% 4,769,682
2016-11-14 2016-11-10 33.663 53,141 +38,559 0.02% 1,788,881
2016-11-10 2016-11-08 33.149 14,582 -36,806 0.00% 483,385
2016-11-09 2016-11-07 34.233 51,388 -22,785 0.02% 1,759,190
2016-11-01 2016-10-28 33.663 74,173 -24,537 0.02% 2,496,879
2016-10-31 2016-10-27 33.663 98,710 +10,516 0.03% 3,322,866
2016-10-28 2016-10-26 35.260 88,194 -15,774 0.03% 3,109,762
2016-10-27 2016-10-25 36.002 103,968 +5,258 0.03% 3,743,077
2016-10-26 2016-10-24 36.116 98,710 +43,816 0.03% 3,565,041
2016-10-25 2016-10-20 34.405 54,894 +10,516 0.02% 1,888,608
2016-10-24 2016-10-19 34.176 44,378 +701 0.01% 1,516,681
2016-10-20 2016-10-18 34.062 43,677 -7,010 0.01% 1,487,739
2016-10-19 2016-10-17 33.606 50,687 +17,526 0.01% 1,703,380
2016-10-17 2016-10-13 33.492 33,161 +8,063 0.01% 1,110,620
2016-10-14 2016-10-12 33.663 25,098 -21,032 0.01% 844,872
2016-10-13 2016-10-11 33.549 46,130 +31,548 0.01% 1,547,606
2016-10-12 2016-10-07 33.891 14,582 -17,527 0.00% 494,201
2016-10-11 2016-10-06 33.321 32,109 +17,527 0.01% 1,069,890
2016-07-22 2016-07-20 27.786 14,582 -227,847 0.00% 405,178
2016-07-21 2016-07-19 28.927 242,429 +10,516 0.07% 7,012,812
2016-07-20 2016-07-18 29.612 231,913 -17,527 0.07% 6,867,397
2016-07-19 2016-07-15 29.555 249,440 -38,559 0.07% 7,372,174
2016-07-18 2016-07-14 30.411 287,999 +43,817 0.08% 8,758,261
2016-07-15 2016-07-13 31.038 244,182 -31,548 0.07% 7,579,006
2016-07-14 2016-07-12 30.696 275,730 +212,073 0.08% 8,463,812
2016-07-13 2016-07-11 29.270 63,657 -4,206 0.02% 1,863,216
2016-07-12 2016-07-08 28.642 67,863 -9,815 0.02% 1,943,732
2016-07-11 2016-07-07 28.927 77,678 -38,559 0.02% 2,247,014
2016-07-08 2016-07-06 28.243 116,237 -24,538 0.03% 3,282,837
2016-07-07 2016-07-05 27.957 140,775 +22,785 0.04% 3,935,694
2016-07-06 2016-07-04 28.927 117,990 +42,064 0.03% 3,413,130
2016-07-05 2016-06-30 28.585 75,926 +1,753 0.02% 2,170,341
2016-07-04 2016-06-29 28.414 74,173 +42,064 0.02% 2,107,535
2016-06-30 2016-06-28 28.870 32,109 +12,269 0.01% 926,994
2016-06-29 2016-06-27 28.870 19,840 -1,753 0.01% 572,785
2016-06-28 2016-06-24 27.330 21,593 -2,804 0.01% 590,131
2016-06-24 2016-06-22 28.014 24,397 -5,258 0.01% 683,467
2016-06-23 2016-06-21 26.769 29,655 -5,258 0.01% 793,845
2016-06-22 2016-06-20 26.541 34,913 +15,822 0.01% 926,610
2016-06-21 2016-06-17 25.683 19,091 +3,496 0.01% 490,305
2016-02-03 2016-02-01 17.617 15,595 -1,748 0.00% 274,744
2016-02-02 2016-01-29 17.903 17,343 +1,748 0.01% 310,499
2016-01-18 2016-01-14 18.533 15,595 -1,748 0.00% 289,016
2016-01-15 2016-01-13 18.533 17,343 +1,748 0.01% 321,411
2016-01-13 2016-01-11 19.162 15,595 -1,748 0.00% 298,828
2016-01-12 2016-01-08 20.134 17,343 +1,748 0.01% 349,187
2015-12-16 2015-12-14 19.333 15,595 -3,496 0.00% 301,505
2015-11-19 2015-11-17 20.821 19,091 +3,496 0.01% 397,486
2015-10-28 2015-10-26 22.708 15,595 -3,496 0.00% 354,134
2015-09-23 2015-09-21 22.022 19,091 -1,748 0.01% 420,418
2015-07-30 2015-07-28 24.939 20,839 +1,748 0.01% 519,703
2015-07-14 2015-07-10 29.172 19,091 +3,496 0.01% 556,917
2015-06-10 2015-06-08 40.753 15,595 +54 0.00% 635,538
2015-05-19 2015-05-15 41.097 15,541 -696 0.00% 638,690
2015-05-12 2015-05-08 42.302 16,237 -1,046 0.00% 686,865
2015-05-11 2015-05-07 40.810 17,283 +697 0.01% 705,321
2015-04-27 2015-04-23 45.919 16,586 +1,394 0.00% 761,605
2015-04-17 2015-04-15 46.378 15,192 -3,485 0.00% 704,570
2015-04-16 2015-04-14 47.583 18,677 +3,485 0.01% 888,709
2015-04-15 2015-04-13 51.773 15,192 +2,091 0.00% 786,538
2015-04-13 2015-04-09 52.232 13,101 -9,757 0.00% 684,296
2015-04-10 2015-04-08 52.232 22,858 -2,787 0.01% 1,193,927
2015-04-02 2015-03-31 38.055 25,645 -8,711 0.01% 975,920
2015-04-01 2015-03-30 36.735 34,356 +17,422 0.01% 1,262,062
2015-03-20 2015-03-18 35.357 16,934 +1,742 0.00% 598,740
2015-03-11 2015-03-09 35.644 15,192 -349 0.00% 541,508
2015-03-10 2015-03-06 35.874 15,541 -1,742 0.00% 557,516
2015-01-16 2015-01-14 37.022 17,283 +1,742 0.01% 639,848
2014-12-30 2014-12-24 37.251 15,541 -3,484 0.00% 578,924
2014-12-29 2014-12-22 37.596 19,025 +1,742 0.01% 715,260
2014-12-09 2014-12-05 39.318 17,283 -1,742 0.01% 679,529
2014-12-05 2014-12-03 38.342 19,025 +1,742 0.01% 729,456
2014-07-31 2014-07-29 37.079 17,283 -1,742 0.01% 640,840
2014-06-11 2014-06-09 36.305 19,025 -1,660 0.01% 690,705
2014-04-10 2014-04-08 35.556 20,685 -1,735 0.01% 735,476
2014-03-21 2014-03-19 30.081 22,420 -1,735 0.01% 674,425
2013-12-23 2013-12-19 42.010 24,155 +1,041 0.01% 1,014,757
2013-12-19 2013-12-17 42.817 23,114 +1,735 0.01% 989,673
2013-12-11 2013-12-09 45.468 21,379 +1,736 0.01% 972,058
2013-12-10 2013-12-06 46.275 19,643 -138,824 0.01% 908,973
2013-12-09 2013-12-05 47.139 158,467 -137,435 0.05% 7,469,987
2013-12-06 2013-12-04 48.176 295,902 -160,688 0.09% 14,255,481
2013-12-05 2013-12-03 48.753 456,590 -57,958 0.13% 22,259,964
2013-12-04 2013-12-02 48.407 514,548 -3,471 0.15% 24,907,657
2013-12-02 2013-11-28 48.580 518,019 +13,882 0.15% 25,165,233
2013-11-29 2013-11-27 48.810 504,137 -26,376 0.15% 24,607,057
2013-11-28 2013-11-26 48.176 530,513 +22,559 0.16% 25,558,185
2013-11-27 2013-11-25 49.098 507,954 +66,982 0.15% 24,939,726
2013-11-26 2013-11-22 49.732 440,972 -27,765 0.13% 21,930,549
2013-11-25 2013-11-21 48.176 468,737 -32,970 0.14% 22,582,042
2013-11-22 2013-11-20 45.756 501,707 -50,324 0.15% 22,956,113
2013-11-21 2013-11-19 45.237 552,031 +3,471 0.16% 24,972,431
2013-11-20 2013-11-18 45.468 548,560 -32,971 0.16% 24,941,860
2013-11-19 2013-11-15 44.719 581,531 -22,558 0.17% 26,005,325
2013-11-18 2013-11-14 43.451 604,089 -26,030 0.18% 26,248,227
2013-11-15 2013-11-13 42.414 630,119 -10,412 0.19% 26,725,638
2013-11-14 2013-11-12 42.990 640,531 -3,470 0.19% 27,536,369
2013-11-13 2013-11-11 43.566 644,001 -5,206 0.19% 28,056,664
2013-11-08 2013-11-06 45.180 649,207 +67,676 0.19% 29,331,005
2013-11-07 2013-11-05 45.353 581,531 -13,882 0.17% 26,373,957
2013-11-06 2013-11-04 45.641 595,413 +43,382 0.18% 27,175,102
2013-11-05 2013-11-01 46.390 552,031 +139,171 0.16% 25,608,671
2013-11-04 2013-10-31 46.332 412,860 +26,029 0.12% 19,128,748
2013-11-01 2013-10-30 46.505 386,831 -55,529 0.11% 17,989,641
2013-10-31 2013-10-29 45.871 442,360 -144,030 0.13% 20,291,615
2013-10-30 2013-10-28 44.661 586,390 -50,323 0.17% 26,188,821
2013-10-29 2013-10-25 43.681 636,713 +29,500 0.19% 27,812,538
2013-10-28 2013-10-24 44.949 607,213 +66,982 0.18% 27,293,759
2013-10-25 2013-10-23 45.756 540,231 -43,382 0.16% 24,718,818
2013-10-24 2013-10-22 45.871 583,613 -39,218 0.17% 26,771,069
2013-10-23 2013-10-21 45.987 622,831 +57,612 0.18% 28,641,833
2013-10-22 2013-10-18 46.332 565,219 +4,165 0.17% 26,187,889
2013-10-21 2013-10-17 45.814 561,054 +128,411 0.17% 25,703,927
2013-10-18 2013-10-16 43.912 432,643 -140,558 0.13% 18,998,195
2013-10-17 2013-10-15 43.912 573,201 +12,147 0.17% 25,170,370
2013-10-16 2013-10-11 42.990 561,054 -69,412 0.17% 24,119,660
2013-10-15 2013-10-10 42.471 630,466 -3,470 0.19% 26,776,688
2013-10-11 2013-10-09 42.644 633,936 +114,529 0.19% 27,033,659
2013-10-10 2013-10-08 43.278 519,407 -42,688 0.15% 22,478,919
2013-10-09 2013-10-07 42.587 562,095 +60,735 0.17% 23,937,669
2013-10-08 2013-10-04 44.085 501,360 +45,117 0.15% 22,102,368
2013-10-07 2013-10-03 44.258 456,243 +35,400 0.13% 20,192,269
2013-10-04 2013-10-02 44.085 420,843 +5,553 0.12% 18,552,790
2013-10-03 2013-09-30 44.603 415,290 -3,470 0.12% 18,523,375
2013-10-02 2013-09-27 45.180 418,760 +33,317 0.12% 18,919,469
2013-09-30 2013-09-26 45.814 385,443 -18,394 0.11% 17,658,548
2013-09-27 2013-09-25 44.546 403,837 -34,012 0.12% 17,989,260
2013-09-26 2013-09-24 45.526 437,849 -13,882 0.13% 19,933,297
2013-09-25 2013-09-23 46.448 451,731 +5,206 0.13% 20,981,795
2013-09-24 2013-09-19 47.312 446,525 +114,529 0.13% 21,125,969
2013-09-23 2013-09-18 46.159 331,996 +13,882 0.10% 15,324,738
2013-09-19 2013-09-17 45.295 318,114 +90,236 0.09% 14,408,973
2013-09-18 2013-09-16 45.064 227,878 +13,882 0.07% 10,269,206
2013-09-17 2013-09-13 43.681 213,996 -455,687 0.06% 9,347,652
2013-09-16 2013-09-12 45.698 669,683 +79,823 0.20% 30,603,434
2013-09-13 2013-09-11 46.909 589,860 +87,806 0.17% 27,669,483
2013-09-12 2013-09-10 46.102 502,054 +79,476 0.15% 23,145,582
2013-09-09 2013-09-05 42.010 422,578 -5,206 0.12% 17,752,606
2013-09-06 2013-09-04 41.376 427,784 -1,735 0.13% 17,700,139
2013-09-05 2013-09-03 41.434 429,519 -17,006 0.13% 17,796,679
2013-09-04 2013-09-02 41.088 446,525 -15,618 0.13% 18,346,913
2013-09-03 2013-08-30 39.763 462,143 -13,882 0.14% 18,376,092
2013-09-02 2013-08-29 40.166 476,025 -48,588 0.14% 19,120,103
2013-08-30 2013-08-28 40.166 524,613 -59,000 0.15% 21,071,697
2013-08-29 2013-08-27 40.512 583,613 -29,500 0.17% 23,643,294
2013-08-28 2013-08-26 41.434 613,113 -22,559 0.18% 25,403,708
2013-08-27 2013-08-23 39.993 635,672 -34,706 0.19% 25,422,616
2013-08-26 2013-08-22 39.359 670,378 +194,353 0.20% 26,385,671
2013-08-23 2013-08-21 37.861 476,025 -46,853 0.14% 18,022,823
2013-08-22 2013-08-20 37.573 522,878 +31,235 0.15% 19,646,069
2013-08-21 2013-08-19 37.285 491,643 +13,883 0.14% 18,330,818
2013-08-20 2013-08-16 37.458 477,760 +6,941 0.14% 17,895,788
2013-08-19 2013-08-15 37.688 470,819 +33,664 0.14% 17,744,323
2013-08-16 2013-08-13 39.071 437,155 +351,570 0.13% 17,080,195
2013-08-15 2013-08-12 37.746 85,585 +20,824 0.03% 3,230,477
2013-08-13 2013-08-09 34.346 64,761 +1,735 0.02% 2,224,270
2013-08-08 2013-08-06 31.119 63,026 -694 0.02% 1,961,287
2013-08-06 2013-08-02 30.773 63,720 -7,288 0.02% 1,960,852
2013-08-02 2013-07-31 30.773 71,008 -8,677 0.02% 2,185,125
2013-08-01 2013-07-30 30.312 79,685 -17,352 0.02% 2,415,405
2013-07-31 2013-07-29 33.424 97,037 -8,677 0.03% 3,243,344
2013-07-30 2013-07-26 33.654 105,714 +8,677 0.03% 3,557,730
2013-07-26 2013-07-24 34.058 97,037 +1,735 0.03% 3,304,856
2013-07-25 2013-07-23 34.115 95,302 +5,206 0.03% 3,251,258
2013-07-19 2013-07-17 32.444 90,096 -1,736 0.03% 2,923,086
2013-07-15 2013-07-11 33.078 91,832 +10,412 0.03% 3,037,621
2013-07-11 2013-07-09 29.909 81,420 -6,941 0.02% 2,435,152
2013-07-09 2013-07-05 32.041 88,361 +8,676 0.03% 2,831,151
2013-07-05 2013-07-03 30.024 79,685 -5,205 0.02% 2,392,445
2013-07-03 2013-06-28 32.041 84,890 -1,736 0.02% 2,719,938
2013-07-02 2013-06-27 32.329 86,626 -17,353 0.03% 2,800,521
2013-06-28 2013-06-26 34.058 103,979 +17,353 0.03% 3,541,284
2013-06-27 2013-06-25 34.173 86,626 -1,735 0.03% 2,960,265
2013-06-14 2013-06-11 46.496 88,361 +17,353 0.03% 4,108,409
2013-06-13 2013-06-10 47.353 71,008 +4,210 0.02% 3,362,467
2013-06-11 2013-06-07 47.476 66,798 -327 0.02% 3,171,293
2013-06-05 2013-06-03 48.456 67,125 -48,972 0.02% 3,252,610
2013-06-04 2013-05-31 48.762 116,097 -48,972 0.04% 5,661,159
2013-06-03 2013-05-30 49.314 165,069 -114,269 0.05% 8,140,155
2013-05-31 2013-05-29 49.804 279,338 -16,324 0.09% 13,912,072
2013-05-30 2013-05-28 50.478 295,662 +78,356 0.09% 14,924,300
2013-05-29 2013-05-27 49.804 217,306 -8,162 0.07% 10,822,648
2013-05-28 2013-05-24 50.416 225,468 -9,468 0.07% 11,367,266
2013-05-27 2013-05-23 50.171 234,936 -4,897 0.07% 11,787,039
2013-05-24 2013-05-22 51.580 239,833 -1,633 0.08% 12,370,643
2013-05-23 2013-05-21 52.315 241,466 +1,633 0.08% 12,632,378
2013-05-20 2013-05-15 48.088 239,833 -40,811 0.08% 11,533,201
2013-05-16 2013-05-14 49.007 280,644 -8,162 0.09% 13,753,620
2013-05-14 2013-05-10 50.355 288,806 +4,571 0.09% 14,542,842
2013-05-06 2013-05-02 47.843 284,235 -15,997 0.09% 13,598,777
2013-05-03 2013-04-30 49.497 300,232 -16,325 0.09% 14,860,711
2013-05-02 2013-04-29 49.436 316,557 -64,643 0.10% 15,649,365
2013-04-30 2013-04-26 51.703 381,200 -14,692 0.12% 19,709,091
2013-04-26 2013-04-24 53.418 395,892 -3,264 0.12% 21,147,765
2013-04-25 2013-04-23 52.744 399,156 -97,945 0.12% 21,053,149
2013-04-24 2013-04-22 53.969 497,101 -16,324 0.16% 26,828,217
2013-04-17 2013-04-15 55.011 513,425 -9,794 0.16% 28,243,896
2013-04-16 2013-04-12 57.584 523,219 -112,637 0.16% 30,128,854
2013-04-15 2013-04-11 58.993 635,856 -6,529 0.20% 37,510,799
2013-04-12 2013-04-10 59.911 642,385 -3,265 0.20% 38,486,242
2013-04-11 2013-04-09 59.421 645,650 -4,897 0.20% 38,365,437
2013-04-10 2013-04-08 57.155 650,547 -16,324 0.20% 37,181,900
2013-04-09 2013-04-05 59.299 666,871 -15,019 0.21% 39,544,715
2013-04-05 2013-04-02 62.852 681,890 -16,324 0.21% 42,858,103
2013-03-28 2013-03-26 66.160 698,214 -8,162 0.22% 46,193,787
2013-03-26 2013-03-22 66.037 706,376 -8,162 0.22% 46,647,240
2013-03-25 2013-03-21 65.670 714,538 -19,589 0.22% 46,923,605
2013-03-22 2013-03-20 66.773 734,127 -8,162 0.23% 49,019,508
2013-03-21 2013-03-19 66.405 742,289 -32,648 0.23% 49,291,674
2013-03-20 2013-03-18 67.263 774,937 -3,265 0.24% 52,124,271
2013-03-19 2013-03-15 69.100 778,202 -16,324 0.24% 53,774,044
2013-03-18 2013-03-14 69.223 794,526 +8,162 0.25% 54,999,383
2013-03-15 2013-03-13 69.100 786,364 -16,324 0.25% 54,338,041
2013-03-14 2013-03-12 70.326 802,688 +2,612 0.25% 56,449,476
2013-03-13 2013-03-11 71.428 800,076 -1,632 0.25% 57,148,002
2013-03-12 2013-03-08 71.551 801,708 +1,632 0.25% 57,362,797
2013-03-08 2013-03-06 69.468 800,076 -12,733 0.25% 55,579,618
2013-03-07 2013-03-05 69.223 812,809 -11,427 0.25% 56,264,985
2013-03-06 2013-03-04 70.326 824,236 -4,897 0.26% 57,964,851
2013-03-04 2013-02-28 73.634 829,133 -4,897 0.26% 61,052,004
2013-03-01 2013-02-27 70.448 834,030 -8,162 0.26% 58,755,804
2013-02-28 2013-02-26 69.468 842,192 -9,794 0.26% 58,505,329
2013-02-27 2013-02-25 71.918 851,986 -3,265 0.27% 61,273,376
2013-02-26 2013-02-22 72.408 855,251 -16,324 0.27% 61,927,326
2013-02-25 2013-02-21 73.634 871,575 -27,751 0.27% 64,177,159
2013-02-22 2013-02-20 75.839 899,326 -19,589 0.28% 68,203,875
2013-02-21 2013-02-19 75.716 918,915 -6,530 0.29% 69,576,899
2013-02-20 2013-02-18 76.697 925,445 -17,956 0.29% 70,978,399
2013-02-19 2013-02-15 78.779 943,401 -8,162 0.30% 74,320,489
2013-02-18 2013-02-14 78.902 951,563 -32,648 0.30% 75,080,070
2013-02-15 2013-02-08 78.779 984,211 -3,265 0.31% 77,535,473
2013-02-14 2013-02-07 78.657 987,476 -6,856 0.31% 77,671,704
2013-02-08 2013-02-06 80.005 994,332 -3,265 0.31% 79,551,038
2013-02-07 2013-02-05 79.392 997,597 -3,265 0.31% 79,201,133
2013-02-06 2013-02-04 81.352 1,000,862 -6,530 0.31% 81,422,331
2013-02-05 2013-02-01 81.352 1,007,392 -4,897 0.32% 81,953,561
2013-02-04 2013-01-31 81.230 1,012,289 -8,162 0.32% 82,227,919
2013-02-01 2013-01-30 81.842 1,020,451 -8,162 0.32% 83,516,036
2013-01-28 2013-01-24 82.700 1,028,613 -3,265 0.32% 85,066,200
2013-01-23 2013-01-21 84.538 1,031,878 -3,265 0.32% 87,232,576
2013-01-21 2013-01-17 80.862 1,035,143 +1,959 0.32% 83,703,870
2013-01-18 2013-01-16 83.067 1,033,184 +3,592 0.32% 85,823,974
2013-01-08 2013-01-04 85.763 1,029,592 -3,592 0.32% 88,300,762
2013-01-07 2013-01-03 86.498 1,033,184 +2,286 0.32% 89,368,327
2013-01-04 2013-01-02 84.415 1,030,898 -653 0.32% 87,023,425
2013-01-03 2012-12-31 78.534 1,031,551 -3,265 0.32% 81,012,118
2012-12-20 2012-12-18 77.677 1,034,816 +1,632 0.32% 80,381,045
2012-12-19 2012-12-17 77.187 1,033,184 +1,633 0.32% 79,747,940
2012-12-18 2012-12-14 75.594 1,031,551 -3,265 0.32% 77,978,903
2012-12-17 2012-12-13 75.104 1,034,816 -8,162 0.32% 77,718,581
2012-12-14 2012-12-12 75.594 1,042,978 -4,571 0.33% 78,842,714
2012-12-12 2012-12-10 74.981 1,047,549 -3,265 0.33% 78,546,533
2012-12-11 2012-12-07 74.369 1,050,814 -1,959 0.33% 78,147,627
2012-12-10 2012-12-06 74.124 1,052,773 -4,897 0.33% 78,035,347
2012-12-05 2012-12-03 71.673 1,057,670 -3,265 0.33% 75,806,650
2012-12-04 2012-11-30 72.653 1,060,935 -4,897 0.33% 77,080,536
2012-12-03 2012-11-29 72.408 1,065,832 -1,632 0.33% 77,175,151
2012-11-30 2012-11-28 71.796 1,067,464 +1,632 0.33% 76,639,402
2012-11-29 2012-11-27 72.776 1,065,832 +1,633 0.33% 77,566,903
2012-11-28 2012-11-26 73.266 1,064,199 -3,918 0.33% 77,969,596
2012-11-27 2012-11-23 73.021 1,068,117 -4,897 0.33% 77,994,924
2012-11-26 2012-11-22 70.693 1,073,014 -327 0.34% 75,854,693
2012-11-22 2012-11-20 68.855 1,073,341 -24,486 0.34% 73,905,250
2012-11-21 2012-11-19 69.223 1,097,827 -2,612 0.34% 75,994,753
2012-11-20 2012-11-16 68.978 1,100,439 -4,897 0.34% 75,905,915
2012-11-19 2012-11-15 68.855 1,105,336 +1,306 0.35% 76,108,276
2012-11-16 2012-11-14 70.203 1,104,030 +326 0.35% 77,506,254
2012-11-15 2012-11-13 69.835 1,103,704 -1,632 0.35% 77,077,696
2012-11-12 2012-11-08 73.266 1,105,336 -26,119 0.35% 80,983,539
2012-11-09 2012-11-07 75.961 1,131,455 +22,854 0.35% 85,946,902
2012-11-08 2012-11-06 74.859 1,108,601 -4,897 0.35% 82,988,465
2012-11-06 2012-11-02 75.226 1,113,498 -1,633 0.35% 83,764,320
2012-11-05 2012-11-01 72.286 1,115,131 -4,244 0.35% 80,608,187
2012-11-01 2012-10-30 70.571 1,119,375 +980 0.35% 78,994,952
2012-10-31 2012-10-29 70.203 1,118,395 -4,898 0.35% 78,514,721
2012-10-30 2012-10-26 73.879 1,123,293 +4,898 0.35% 82,987,297
2012-10-29 2012-10-25 76.574 1,118,395 -3,265 0.35% 85,639,966
2012-10-26 2012-10-24 77.554 1,121,660 +16,324 0.35% 86,989,372
2012-10-25 2012-10-22 77.799 1,105,336 +4,897 0.35% 85,994,226
2012-10-24 2012-10-19 77.799 1,100,439 -44,075 0.34% 85,613,244
2012-10-22 2012-10-18 79.269 1,144,514 -27,424 0.36% 90,724,930
2012-10-19 2012-10-17 76.697 1,171,938 -19,589 0.37% 89,883,551
2012-10-17 2012-10-15 77.799 1,191,527 +42,442 0.37% 92,699,815
2012-10-16 2012-10-12 77.187 1,149,085 +26,119 0.36% 88,693,942
2012-10-15 2012-10-11 74.736 1,122,966 +6,529 0.35% 83,926,226
2012-10-12 2012-10-10 73.756 1,116,437 +4,898 0.35% 82,344,001
2012-10-11 2012-10-09 74.246 1,111,539 +4,897 0.35% 82,527,480
2012-10-04 2012-09-28 72.408 1,106,642 -24,813 0.35% 80,130,137
2012-10-03 2012-09-27 69.590 1,131,455 -36,892 0.35% 78,738,452
2012-09-27 2012-09-25 70.693 1,168,347 +1,632 0.37% 82,594,079
2012-09-24 2012-09-20 71.183 1,166,715 +27,425 0.36% 83,050,484
2012-09-21 2012-09-19 73.266 1,139,290 -4,897 0.36% 83,471,213
2012-09-20 2012-09-18 72.163 1,144,187 +3,264 0.36% 82,568,341
2012-09-19 2012-09-17 75.104 1,140,923 +5,551 0.36% 85,687,617
2012-09-18 2012-09-14 73.879 1,135,372 -1,959 0.36% 83,879,676
2012-09-17 2012-09-13 68.978 1,137,331 -1,633 0.36% 78,450,646
2012-09-13 2012-09-11 66.773 1,138,964 -1,306 0.36% 76,051,494
2012-09-12 2012-09-10 68.120 1,140,270 +8,162 0.36% 77,675,444
2012-09-11 2012-09-07 68.978 1,132,108 -1,632 0.35% 78,090,375
2012-09-10 2012-09-06 63.219 1,133,740 +4,897 0.35% 71,674,459
2012-09-07 2012-09-05 63.587 1,128,843 -14,692 0.35% 71,779,785
2012-09-06 2012-09-04 67.753 1,143,535 +1,306 0.36% 77,477,544
2012-09-04 2012-08-31 67.753 1,142,229 -81,294 0.36% 77,389,059
2012-09-03 2012-08-30 68.120 1,223,523 -39,177 0.38% 83,346,656
2012-08-30 2012-08-28 69.345 1,262,700 +47,013 0.39% 87,562,442
2012-08-29 2012-08-27 69.835 1,215,687 +17,630 0.38% 84,898,082
2012-08-27 2012-08-23 72.408 1,198,057 +653 0.37% 86,749,347
2012-08-21 2012-08-17 75.471 1,197,404 -28,730 0.37% 90,369,664
2012-08-20 2012-08-16 74.981 1,226,134 -8,815 0.38% 91,937,060
2012-08-16 2012-08-14 76.206 1,234,949 -78,356 0.39% 94,111,059
2012-08-15 2012-08-13 76.329 1,313,305 +2,612 0.41% 100,243,194
2012-08-14 2012-08-10 80.495 1,310,693 -7,183 0.41% 105,503,679
2012-08-13 2012-08-09 81.597 1,317,876 +23,507 0.41% 107,535,048
2012-08-10 2012-08-08 82.455 1,294,369 -653 0.40% 106,727,029
2012-08-09 2012-08-07 81.230 1,295,022 +32,648 0.41% 105,194,232
2012-08-08 2012-08-06 78.657 1,262,374 +57,134 0.39% 99,294,301
2012-08-07 2012-08-03 75.716 1,205,240 -31,995 0.38% 91,256,386
2012-08-06 2012-08-02 74.124 1,237,235 +3,265 0.39% 91,708,338
2012-08-03 2012-08-01 75.104 1,233,970 +125,695 0.39% 92,675,797
2012-08-02 2012-07-31 70.693 1,108,275 -1,632 0.35% 78,347,403
2012-08-01 2012-07-30 69.958 1,109,907 -18,609 0.35% 77,646,870
2012-07-31 2012-07-27 68.855 1,128,516 +653 0.35% 77,704,342
2012-07-26 2012-07-24 68.120 1,127,863 -1,633 0.35% 76,830,276
2012-07-25 2012-07-23 68.733 1,129,496 +4,571 0.35% 77,633,437
2012-07-24 2012-07-20 70.816 1,124,925 +16,324 0.35% 79,662,267
2012-07-23 2012-07-19 71.306 1,108,601 -38,198 0.35% 79,049,569
2012-07-20 2012-07-18 69.713 1,146,799 -4,898 0.36% 79,946,752
2012-07-19 2012-07-17 71.918 1,151,697 -7,182 0.36% 82,828,079
2012-07-18 2012-07-16 71.306 1,158,879 -980 0.36% 82,634,676
2012-07-17 2012-07-13 71.428 1,159,859 +62,032 0.36% 82,846,660
2012-07-16 2012-07-12 69.835 1,097,827 +31,016 0.34% 76,667,273
2012-07-12 2012-07-10 69.468 1,066,811 -4,571 0.33% 74,109,144
2012-07-10 2012-07-06 74.491 1,071,382 +4,897 0.34% 79,808,505
2012-07-09 2012-07-05 73.756 1,066,485 -7,182 0.33% 78,659,738
2012-07-06 2012-07-04 75.349 1,073,667 -4,898 0.34% 80,899,525
2012-07-05 2012-07-03 82.215 1,078,565 +3,918 0.34% 88,674,606
2012-07-04 2012-06-29 77.677 1,074,647 +56,241 0.34% 83,474,983
2012-07-03 2012-06-28 76.380 1,018,406 -9,253 0.34% 77,785,730
2012-06-29 2012-06-27 76.510 1,027,659 -3,085 0.34% 78,625,737
2012-06-28 2012-06-26 77.288 1,030,744 -3,084 0.34% 79,663,753
2012-06-27 2012-06-25 78.455 1,033,828 -4,627 0.34% 81,108,684
2012-06-21 2012-06-19 81.567 1,038,455 +4,627 0.34% 84,703,629
2012-06-19 2012-06-15 82.993 1,033,828 +1,542 0.34% 85,800,922
2012-06-18 2012-06-14 81.956 1,032,286 -10,796 0.34% 84,602,034
2012-06-15 2012-06-13 83.382 1,043,082 +7,711 0.35% 86,974,735
2012-06-14 2012-06-12 80.659 1,035,371 +1,543 0.34% 83,512,228
2012-06-11 2012-06-07 77.158 1,033,828 +9,253 0.34% 79,768,044
2012-06-08 2012-06-06 76.639 1,024,575 +309 0.34% 78,522,646
2012-06-01 2012-05-30 85.976 1,024,266 +6,169 0.34% 88,062,290
2012-05-30 2012-05-28 82.734 1,018,097 +4,627 0.34% 84,231,304
2012-05-25 2012-05-23 83.253 1,013,470 -1,543 0.34% 84,374,190
2012-05-24 2012-05-22 86.754 1,015,013 -15,422 0.34% 88,056,498
2012-05-18 2012-05-16 88.570 1,030,435 +308 0.34% 91,265,155
2012-05-17 2012-05-15 93.757 1,030,127 +308 0.34% 96,581,235
2012-05-11 2012-05-09 96.739 1,029,819 -1,542 0.34% 99,623,872
2012-05-10 2012-05-08 100.889 1,031,361 -2,467 0.34% 104,052,853
2012-05-09 2012-05-07 101.667 1,033,828 -617 0.34% 105,106,129
2012-05-02 2012-04-27 105.817 1,034,445 -1,543 0.34% 109,461,464
2012-04-24 2012-04-20 108.799 1,035,988 -308 0.34% 112,714,652
2012-04-23 2012-04-19 110.226 1,036,296 +339,304 0.34% 114,226,386
2012-04-20 2012-04-18 108.799 696,992 +431,841 0.23% 75,832,163
2012-04-19 2012-04-17 108.410 265,151 -1,542 0.09% 28,745,061
2012-04-16 2012-04-12 107.762 266,693 +4,627 0.09% 28,739,309
2012-04-10 2012-04-03 112.690 262,066 +1,542 0.09% 29,532,087
2012-03-30 2012-03-28 110.096 260,524 -1,542 0.09% 28,682,640
2012-03-29 2012-03-27 111.133 262,066 +3,085 0.09% 29,124,280
2012-03-23 2012-03-21 109.707 258,981 +1,542 0.09% 28,412,010
2012-03-22 2012-03-20 111.133 257,439 -4,627 0.09% 28,610,065
2012-03-14 2012-03-12 115.672 262,066 +1,542 0.09% 30,313,719
2012-03-13 2012-03-09 116.969 260,524 -1,542 0.09% 30,473,193
2012-03-12 2012-03-08 114.375 262,066 +1,542 0.09% 29,973,879
2012-03-09 2012-03-07 113.597 260,524 -1,542 0.09% 29,594,808
2012-03-08 2012-03-06 113.857 262,066 -1,542 0.09% 29,837,943
2012-02-28 2012-02-24 124.101 263,608 +3,084 0.09% 32,714,042
2012-02-20 2012-02-16 126.176 260,524 +3,085 0.09% 32,871,859
2012-02-16 2012-02-14 123.842 257,439 +3,084 0.09% 31,881,695
2012-02-15 2012-02-13 124.101 254,355 +617 0.08% 31,565,735
2012-02-13 2012-02-09 129.029 253,738 +8,946 0.08% 32,739,518
2012-02-10 2012-02-08 126.954 244,792 +4,318 0.08% 31,077,323
2012-02-08 2012-02-06 124.360 240,474 -308 0.08% 29,905,456
2012-02-06 2012-02-02 120.729 240,782 -926 0.08% 29,069,488
2012-02-02 2012-01-31 120.600 241,708 +1,542 0.08% 29,149,940
2012-02-01 2012-01-30 118.784 240,166 +1,543 0.08% 28,527,958
2012-01-30 2012-01-26 125.009 238,623 -309 0.08% 29,829,984
2012-01-27 2012-01-20 122.415 238,932 -308 0.08% 29,248,931
2012-01-26 2012-01-19 121.637 239,240 +1,542 0.08% 29,100,491
2012-01-19 2012-01-17 119.562 237,698 -1,542 0.08% 28,419,742
2012-01-16 2012-01-12 115.153 239,240 +1,542 0.08% 27,549,292
2012-01-13 2012-01-11 116.320 237,698 -925 0.08% 27,649,142
2012-01-12 2012-01-10 113.986 238,623 +3,084 0.08% 27,199,747
2012-01-11 2012-01-09 110.355 235,539 -3,084 0.08% 25,992,980
2012-01-09 2012-01-05 107.373 238,623 +3,084 0.08% 25,621,605
2012-01-05 2012-01-03 110.355 235,539 -1,542 0.08% 25,992,980
2012-01-04 2011-12-30 107.502 237,081 +925 0.08% 25,486,780
2011-12-19 2011-12-15 101.667 236,156 -1,542 0.08% 24,009,258
2011-12-16 2011-12-14 107.891 237,698 +309 0.08% 25,645,581
2011-12-07 2011-12-05 121.637 237,389 +1,542 0.08% 28,875,341
2011-12-06 2011-12-02 119.173 235,847 +308 0.08% 28,106,680
2011-12-05 2011-12-01 123.193 235,539 +2,160 0.08% 29,016,840
2011-11-30 2011-11-28 115.672 233,379 -6,170 0.08% 26,995,434
2011-11-29 2011-11-25 112.819 239,549 +6,170 0.08% 27,025,722
2011-11-28 2011-11-24 114.894 233,379 +1,233 0.08% 26,813,851
2011-11-25 2011-11-23 114.635 232,146 -1,542 0.08% 26,611,978
2011-11-24 2011-11-22 120.081 233,688 -7,711 0.08% 28,061,513
2011-11-23 2011-11-21 120.081 241,399 -6,170 0.08% 28,987,459
2011-11-22 2011-11-18 126.306 247,569 -3,084 0.08% 31,269,354
2011-11-21 2011-11-17 133.568 250,653 -3,085 0.08% 33,479,104
2011-11-18 2011-11-16 134.864 253,738 -3,084 0.08% 34,220,200
2011-11-17 2011-11-15 136.161 256,822 +1,542 0.09% 34,969,161
2011-11-16 2011-11-14 136.485 255,280 +1,542 0.08% 34,841,961
2011-11-15 2011-11-11 132.919 253,738 -7,711 0.08% 33,726,639
2011-11-11 2011-11-09 141.024 261,449 +4,627 0.09% 36,870,577
2011-11-08 2011-11-04 134.216 256,822 -1,543 0.09% 34,469,601
2011-11-07 2011-11-03 128.769 258,365 -308 0.09% 33,269,526
2011-11-04 2011-11-02 130.974 258,673 +308 0.09% 33,879,435
2011-11-01 2011-10-28 133.892 258,365 -1,850 0.09% 34,592,936
2011-10-28 2011-10-26 119.822 260,215 +12,338 0.09% 31,179,417
2011-10-27 2011-10-25 119.951 247,877 +4,627 0.08% 29,733,200
2011-10-26 2011-10-24 122.156 243,250 +4,627 0.08% 29,714,433
2011-10-24 2011-10-20 116.580 238,623 -4,319 0.08% 27,818,626
2011-10-21 2011-10-19 121.378 242,942 +3,085 0.08% 29,487,784
2011-10-20 2011-10-18 125.787 239,857 -3,085 0.08% 30,170,869
2011-10-19 2011-10-17 135.837 242,942 +3,085 0.08% 33,000,485
2011-10-17 2011-10-13 125.657 239,857 -1,234 0.08% 30,139,765
2011-10-14 2011-10-12 119.562 241,091 +2,468 0.08% 28,825,418
2011-10-13 2011-10-11 113.468 238,623 +3,084 0.08% 27,075,971
2011-10-12 2011-10-10 106.724 235,539 -1,542 0.08% 25,137,747
2011-10-11 2011-10-07 105.039 237,081 +2,776 0.08% 24,902,644
2011-10-10 2011-10-06 98.814 234,305 -3,084 0.08% 23,152,624
2011-10-07 2011-10-04 89.737 237,389 -44,727 0.08% 21,302,490
2011-10-06 2011-10-03 95.183 282,116 -16,657 0.09% 26,852,669
2011-10-04 2011-09-30 111.004 298,773 -13,572 0.10% 33,164,908
2011-10-03 2011-09-28 118.266 312,345 -1,851 0.10% 36,939,676
2011-09-28 2011-09-26 105.557 314,196 -44,726 0.10% 33,165,668
2011-09-27 2011-09-23 115.024 358,922 -6,786 0.12% 41,284,534
2011-09-26 2011-09-22 114.635 365,708 -74,647 0.12% 41,922,813
2011-09-23 2011-09-21 130.326 440,355 +16,040 0.15% 57,389,532
2011-09-22 2011-09-20 131.947 424,315 -48,428 0.14% 55,986,909
2011-09-21 2011-09-19 129.159 472,743 -16,348 0.16% 61,058,782
2011-09-20 2011-09-16 134.216 489,091 -12,956 0.16% 65,643,799
2011-09-19 2011-09-15 129.548 502,047 -9,253 0.17% 65,038,955
2011-09-16 2011-09-14 127.343 511,300 -29,921 0.17% 65,110,491
2011-09-15 2011-09-12 130.974 541,221 -19,433 0.18% 70,885,875
2011-09-14 2011-09-09 141.024 560,654 -2,159 0.19% 79,065,656
2011-09-12 2011-09-08 140.051 562,813 +1,542 0.19% 78,822,747
2011-09-09 2011-09-07 140.700 561,271 -1,542 0.19% 78,970,708
2011-09-08 2011-09-06 134.864 562,813 -12,338 0.19% 75,903,386
2011-09-07 2011-09-05 133.568 575,151 -10,796 0.19% 76,821,502
2011-09-02 2011-08-31 146.859 585,947 -4,627 0.19% 86,051,855
2011-09-01 2011-08-30 141.024 590,574 +617 0.20% 83,285,093
2011-08-31 2011-08-29 134.540 589,957 -3,085 0.20% 79,372,883
2011-08-29 2011-08-25 133.892 593,042 -617 0.20% 79,403,419
2011-08-26 2011-08-24 131.947 593,659 -12,338 0.20% 78,331,269
2011-08-25 2011-08-23 137.134 605,997 +13,881 0.20% 83,102,586
2011-08-24 2011-08-22 136.161 592,116 -13,881 0.20% 80,623,154
2011-08-23 2011-08-19 149.777 605,997 -22,826 0.20% 90,764,527
2011-08-22 2011-08-18 161.448 628,823 -3,393 0.21% 101,522,302
2011-08-17 2011-08-15 162.421 632,216 +617 0.21% 102,684,976
2011-08-16 2011-08-12 151.722 631,599 -4,627 0.21% 95,827,682
2011-08-12 2011-08-10 154.964 636,226 -3,084 0.21% 98,592,302
2011-08-11 2011-08-09 155.613 639,310 -4,319 0.21% 99,484,732
2011-08-10 2011-08-08 170.201 643,629 -2,776 0.21% 109,546,525
2011-08-09 2011-08-05 177.009 646,405 -23,134 0.21% 114,419,764
2011-08-08 2011-08-04 187.384 669,539 +2,467 0.22% 125,460,616
2011-08-05 2011-08-03 189.329 667,072 +1,851 0.22% 126,295,901
2011-08-04 2011-08-02 191.598 665,221 +617 0.22% 127,455,074
2011-08-03 2011-08-01 196.137 664,604 -1,851 0.22% 130,353,298
2011-08-02 2011-07-29 193.867 666,455 +4,010 0.22% 129,203,926
2011-07-29 2011-07-27 197.758 662,445 -308 0.22% 131,003,639
2011-07-28 2011-07-26 196.461 662,753 +3,393 0.22% 130,205,108
2011-07-27 2011-07-25 191.598 659,360 +12,338 0.22% 126,332,117
2011-07-26 2011-07-22 193.219 647,022 +1,542 0.21% 125,016,980
2011-07-22 2011-07-20 192.246 645,480 -1,542 0.21% 124,091,256
2011-07-21 2011-07-19 190.626 647,022 +1,542 0.21% 123,338,900
2011-07-20 2011-07-18 189.653 645,480 +6,170 0.21% 122,417,175
2011-07-19 2011-07-15 191.598 639,310 -1,543 0.21% 122,490,576
2011-07-15 2011-07-13 190.301 640,853 -6,169 0.21% 121,955,171
2011-07-14 2011-07-12 185.763 647,022 +7,712 0.21% 120,192,500
2011-07-13 2011-07-11 193.219 639,310 +9,253 0.21% 123,526,875
2011-07-12 2011-07-08 198.406 630,057 +3,085 0.21% 125,007,181
2011-07-11 2011-07-07 196.137 626,972 +3,084 0.21% 122,972,278
2011-07-08 2011-07-06 197.434 623,888 +1,543 0.21% 123,176,433
2011-07-07 2011-07-05 200.675 622,345 -5,244 0.21% 124,889,392
2011-07-06 2011-07-04 201.324 627,589 +69,095 0.21% 126,348,654
2011-07-05 2011-06-30 191.922 558,494 -13,881 0.18% 107,187,444
2011-07-04 2011-06-29 189.329 572,375 -6,786 0.19% 108,367,037
2011-06-30 2011-06-28 189.977 579,161 -12,338 0.19% 110,027,342
2011-06-29 2011-06-27 192.246 591,499 +20,358 0.20% 113,713,599
2011-06-28 2011-06-24 194.840 571,141 -9,254 0.19% 111,281,125
2011-06-27 2011-06-23 193.543 580,395 +1,234 0.19% 112,331,534
2011-06-24 2011-06-22 190.950 579,161 +14,497 0.19% 110,590,622
2011-06-23 2011-06-21 194.192 564,664 +5,553 0.19% 109,653,026
2011-06-22 2011-06-20 188.356 559,111 +5,243 0.19% 105,312,001
2011-06-21 2011-06-17 186.087 553,868 +2,160 0.18% 103,067,529
2011-06-20 2011-06-16 188.680 551,708 +7,711 0.18% 104,096,461
2011-06-16 2011-06-14 193.219 543,997 +16,965 0.18% 105,110,587
2011-06-15 2011-06-13 190.950 527,032 +3,393 0.17% 100,636,605
2011-06-14 2011-06-10 193.219 523,639 +17,891 0.17% 101,177,034
2011-06-13 2011-06-09 197.434 505,748 -18,508 0.17% 99,851,631
2011-06-10 2011-06-08 198.730 524,256 -4,935 0.17% 104,185,572
2011-06-09 2011-06-07 198.406 529,191 +7,712 0.18% 104,994,746
2011-06-08 2011-06-03 195.164 521,479 +15,114 0.17% 101,774,040
2011-06-07 2011-06-02 208.132 506,365 +12,338 0.17% 105,390,728
2011-06-03 2011-06-01 211.374 494,027 +36,090 0.16% 104,424,397
2011-06-02 2011-05-31 210.725 457,937 +30,537 0.15% 96,498,995
2011-06-01 2011-05-30 201.324 427,400 -617 0.14% 86,045,827
2011-05-31 2011-05-27 198.082 428,017 -4,318 0.14% 84,782,443
2011-05-30 2011-05-26 193.219 432,335 +5,861 0.14% 83,535,361
2011-05-27 2011-05-25 196.137 426,474 +1,234 0.14% 83,647,243
2011-05-26 2011-05-24 193.867 425,240 -1,234 0.14% 82,440,191
2011-05-25 2011-05-23 187.708 426,474 +7,403 0.14% 80,052,485
2011-05-24 2011-05-20 196.461 419,071 +4,010 0.14% 82,331,102
2011-05-23 2011-05-19 199.055 415,061 -12,339 0.14% 82,619,773
2011-05-20 2011-05-18 189.653 427,400 -7,711 0.14% 81,057,664
2011-05-19 2011-05-17 189.329 435,111 -9,254 0.14% 82,379,017
2011-05-18 2011-05-16 182.196 444,365 +3,393 0.15% 80,961,745
2011-05-16 2011-05-12 185.763 440,972 +10,796 0.15% 81,916,112
2011-05-13 2011-05-11 190.950 430,176 -6,786 0.14% 82,141,980
2011-05-11 2011-05-06 178.955 436,962 -7,711 0.14% 78,196,343
2011-05-06 2011-05-04 188.356 444,673 -4,627 0.15% 83,756,899
2011-05-05 2011-05-03 192.246 449,300 +20,050 0.15% 86,376,342
2011-05-04 2011-04-29 196.461 429,250 +39,791 0.14% 84,330,879
2011-05-03 2011-04-28 199.379 389,459 +124,925 0.13% 77,649,839
2011-04-29 2011-04-27 198.082 264,534 +27,761 0.09% 52,399,411
2011-04-27 2011-04-21 192.895 236,773 +206,051 0.08% 45,672,295
2011-04-26 2011-04-20 188.032 30,722 -4,627 0.01% 5,776,718
2011-04-21 2011-04-19 182.521 35,349 +3,084 0.01% 6,451,924
2011-04-19 2011-04-15 198.839 32,265 +3,393 0.01% 6,415,539
2011-04-18 2011-04-14 196.183 28,872 -831 0.01% 5,664,206
2011-04-15 2011-04-13 195.851 29,703 -904 0.01% 5,817,374
2011-04-14 2011-04-12 191.536 30,607 +2,711 0.01% 5,862,343
2011-04-13 2011-04-11 196.183 27,896 -726,311 0.01% 5,472,731
2011-04-12 2011-04-08 193.860 754,207 +18,377 0.26% 146,210,331
2011-04-11 2011-04-07 204.150 735,830 +15,062 0.25% 150,219,828
2011-04-08 2011-04-06 196.183 720,768 +15,063 0.24% 141,402,677
2011-04-07 2011-04-04 196.515 705,705 +32,233 0.24% 138,681,827
2011-04-06 2011-04-01 198.175 673,472 +38,861 0.23% 133,465,350
2011-04-04 2011-03-31 187.885 634,611 +9,038 0.22% 119,233,607
2011-04-01 2011-03-30 186.889 625,573 +110,558 0.21% 116,912,526
2011-03-31 2011-03-29 176.598 515,015 +75,312 0.17% 90,950,725
2011-03-29 2011-03-25 167.636 439,703 +33,138 0.15% 73,709,839
2011-03-28 2011-03-24 165.976 406,565 +30,124 0.14% 67,479,934
2011-03-24 2011-03-22 168.963 376,441 +1,507 0.13% 63,604,721
2011-03-23 2011-03-21 168.299 374,934 +4,217 0.13% 63,101,174
2011-03-22 2011-03-18 165.312 370,717 +4,519 0.13% 61,283,915
2011-03-17 2011-03-15 159.337 366,198 +4,519 0.12% 58,348,791
2011-03-15 2011-03-11 154.689 361,679 -7,532 0.12% 55,947,909
2011-03-14 2011-03-10 159.005 369,211 -7,230 0.13% 58,706,312
2011-03-11 2011-03-09 162.988 376,441 -7,531 0.13% 61,355,438
2011-03-10 2011-03-08 163.984 383,972 +7,531 0.13% 62,965,283
2011-03-09 2011-03-07 163.320 376,441 -903 0.13% 61,480,399
2011-03-08 2011-03-04 160.333 377,344 -904 0.13% 60,500,538
2011-03-02 2011-02-28 154.357 378,248 -301 0.13% 58,385,398
2011-03-01 2011-02-25 152.698 378,549 -603 0.13% 57,803,560
2011-02-28 2011-02-24 149.710 379,152 -301 0.13% 56,762,896
2011-02-23 2011-02-21 156.349 379,453 +1,506 0.13% 59,327,159
2011-02-22 2011-02-18 156.349 377,947 +3,013 0.13% 59,091,697
2011-02-16 2011-02-14 151.702 374,934 -603 0.13% 56,878,178
2011-02-15 2011-02-11 144.731 375,537 +3,013 0.13% 54,351,793
2011-02-11 2011-02-09 147.055 372,524 -13,556 0.13% 54,781,338
2011-02-10 2011-02-08 148.714 386,080 +4,518 0.13% 57,415,609
2011-02-09 2011-02-07 150.042 381,562 -903 0.13% 57,250,358
2011-02-08 2011-02-02 150.706 382,465 -603 0.13% 57,639,765
2011-02-07 2011-01-31 149.710 383,068 +301 0.13% 57,349,161
2011-02-01 2011-01-28 152.034 382,767 -602 0.13% 58,193,519
2011-01-28 2011-01-26 151.038 383,369 +7,531 0.13% 57,903,264
2011-01-27 2011-01-25 154.026 375,838 -301 0.13% 57,888,637
2011-01-26 2011-01-24 152.698 376,139 +301 0.13% 57,435,559
2011-01-25 2011-01-21 156.681 375,838 -7,531 0.13% 58,886,717
2011-01-24 2011-01-20 161.992 383,369 -7,230 0.13% 62,102,841
2011-01-21 2011-01-19 166.640 390,599 -22,594 0.13% 65,089,285
2011-01-20 2011-01-18 161.328 413,193 +7,833 0.14% 66,659,780
2011-01-06 2011-01-04 167.967 405,360 -3,013 0.14% 68,087,292
2011-01-05 2011-01-03 162.988 408,373 -1,506 0.14% 66,559,977
2011-01-04 2010-12-31 157.677 409,879 -5,121 0.14% 64,628,478
2010-12-28 2010-12-22 154.357 415,000 +2,108 0.14% 64,058,343
2010-12-23 2010-12-21 149.046 412,892 -1,506 0.14% 61,539,996
2010-12-22 2010-12-20 144.399 414,398 -5,724 0.14% 59,838,619
2010-12-21 2010-12-17 143.071 420,122 +3,013 0.14% 60,107,318
2010-12-20 2010-12-16 144.731 417,109 +1,506 0.14% 60,368,544
2010-12-16 2010-12-14 149.046 415,603 -8,736 0.14% 61,944,060
2010-12-15 2010-12-13 147.718 424,339 +6,025 0.14% 62,682,688
2010-12-14 2010-12-10 147.386 418,314 +13,556 0.14% 61,653,825
2010-12-13 2010-12-09 149.710 404,758 +1,506 0.14% 60,596,374
2010-12-10 2010-12-08 148.714 403,252 +6,628 0.14% 59,969,330
2010-12-09 2010-12-07 147.386 396,624 -4,820 0.13% 58,457,012
2010-12-08 2010-12-06 144.399 401,444 -5,121 0.14% 57,968,075
2010-12-07 2010-12-03 143.735 406,565 -41,271 0.14% 58,437,623
2010-12-06 2010-12-02 142.407 447,836 -6,327 0.15% 63,775,071
2010-12-03 2010-12-01 147.055 454,163 -12,652 0.15% 66,786,722
2010-12-02 2010-11-30 143.071 466,815 -15,063 0.16% 66,787,737
2010-12-01 2010-11-29 144.399 481,878 +904 0.16% 69,582,657
2010-11-30 2010-11-26 144.399 480,974 -1,506 0.16% 69,452,121
2010-11-29 2010-11-25 144.399 482,480 -6,025 0.16% 69,669,585
2010-11-25 2010-11-23 143.071 488,505 +5,724 0.17% 69,890,949
2010-11-22 2010-11-18 147.386 482,781 +26,510 0.16% 71,155,388
2010-11-19 2010-11-17 142.739 456,271 +25,907 0.15% 65,127,735
2010-11-18 2010-11-16 150.706 430,364 +6,025 0.15% 64,858,432
2010-11-17 2010-11-15 152.698 424,339 +4,519 0.14% 64,795,588
2010-11-16 2010-11-12 159.005 419,820 +6,928 0.14% 66,753,385
2010-11-15 2010-11-11 164.980 412,892 -4,217 0.14% 68,118,882
2010-11-10 2010-11-08 163.984 417,109 +904 0.14% 68,399,222
2010-11-09 2010-11-05 163.320 416,205 +14,158 0.14% 67,974,661
2010-11-08 2010-11-04 155.021 402,047 +1,507 0.14% 62,325,872
2010-11-05 2010-11-03 152.034 400,540 +903 0.14% 60,895,616
2010-11-03 2010-11-01 157.345 399,637 +12,653 0.14% 62,880,891
2010-11-02 2010-10-29 148.050 386,984 +24,100 0.13% 57,293,126
2010-10-29 2010-10-27 149.046 362,884 +24,401 0.12% 54,086,492
2010-10-27 2010-10-25 160.001 338,483 +7,531 0.11% 54,157,493
2010-10-26 2010-10-22 144.399 330,952 -4,820 0.11% 47,789,108
2010-10-25 2010-10-21 144.731 335,772 -3,615 0.11% 48,596,570
2010-10-22 2010-10-20 143.403 339,387 +904 0.12% 48,669,132
2010-10-21 2010-10-19 146.059 338,483 +10,242 0.11% 49,438,375
2010-10-20 2010-10-18 143.403 328,241 +3,013 0.11% 47,070,762
2010-10-19 2010-10-15 149.378 325,228 +50,007 0.11% 48,581,967
2010-10-18 2010-10-14 147.718 275,221 -602 0.09% 40,655,212
2010-10-14 2010-10-12 142.739 275,823 +7,230 0.09% 39,370,741
2010-10-13 2010-10-11 144.731 268,593 +31,631 0.09% 38,873,696
2010-10-11 2010-10-07 137.096 236,962 +47,597 0.08% 32,486,536
2010-10-08 2010-10-06 138.092 189,365 -904 0.06% 26,149,759
2010-10-07 2010-10-05 135.104 190,269 +7,531 0.06% 25,706,154
2010-10-06 2010-10-04 134.108 182,738 -1,506 0.06% 24,506,703
2010-09-28 2010-09-24 114.191 184,244 -2,410 0.06% 21,039,066
2010-09-09 2010-09-07 113.793 186,654 -301 0.06% 21,239,915
2010-09-08 2010-09-06 112.731 186,955 -603 0.06% 21,075,574
2010-09-07 2010-09-03 111.668 187,558 -18,074 0.06% 20,944,319
2010-09-06 2010-09-02 110.473 205,632 -6,929 0.07% 22,716,879
2010-09-02 2010-08-31 105.959 212,561 +25,907 0.07% 22,522,735
2010-09-01 2010-08-30 108.615 186,654 -22,895 0.06% 20,273,337
2010-08-31 2010-08-27 106.224 209,549 +9,038 0.07% 22,259,234
2010-08-30 2010-08-26 108.216 200,511 +1,807 0.07% 21,698,537
2010-08-27 2010-08-25 108.216 198,704 -6,025 0.07% 21,502,991
2010-08-26 2010-08-24 109.013 204,729 -4,518 0.07% 22,318,097
2010-08-20 2010-08-18 109.810 209,247 -3,615 0.07% 22,977,321
2010-08-19 2010-08-17 109.677 212,862 -4,519 0.07% 23,346,019
2010-08-18 2010-08-16 108.216 217,381 -3,013 0.07% 23,524,144
2010-08-17 2010-08-13 108.880 220,394 +5,122 0.07% 23,996,520
2010-08-12 2010-08-10 110.075 215,272 +9,037 0.07% 23,696,092
2010-08-11 2010-08-09 113.262 206,235 -4,519 0.07% 23,358,559
2010-08-10 2010-08-06 113.395 210,754 -8,133 0.07% 23,898,373
2010-08-09 2010-08-05 113.660 218,887 -3,013 0.07% 24,878,740
2010-08-05 2010-08-03 115.386 221,900 -904 0.08% 25,604,230
2010-08-04 2010-08-02 114.722 222,804 -10,845 0.08% 25,560,619
2010-08-03 2010-07-30 110.739 233,649 -6,025 0.08% 25,874,062
2010-08-02 2010-07-29 112.067 239,674 +1,507 0.08% 26,859,506
2010-07-30 2010-07-28 113.262 238,167 +12,050 0.08% 26,975,237
2010-07-29 2010-07-27 114.059 226,117 +2,108 0.08% 25,790,575
2010-07-28 2010-07-26 112.864 224,009 -602 0.08% 25,282,443
2010-07-27 2010-07-23 111.668 224,611 -603 0.08% 25,081,971
2010-07-26 2010-07-22 109.278 225,214 -4,820 0.08% 24,611,034
2010-07-23 2010-07-21 106.224 230,034 -6,326 0.08% 24,435,243
2010-07-22 2010-07-20 105.162 236,360 -6,326 0.08% 24,856,147
2010-07-21 2010-07-19 101.843 242,686 -6,025 0.08% 24,715,803
2010-07-19 2010-07-15 100.648 248,711 +3,012 0.08% 25,032,190
2010-07-16 2010-07-14 104.100 245,699 +9,038 0.08% 25,577,265
2010-07-15 2010-07-13 103.702 236,661 +18,979 0.08% 24,542,137
2010-07-14 2010-07-12 104.897 217,682 +3,313 0.07% 22,834,119
2010-07-13 2010-07-09 103.436 214,369 -8,133 0.07% 22,173,492
2010-07-12 2010-07-08 100.648 222,502 +18,075 0.08% 22,394,314
2010-07-09 2010-07-07 99.851 204,427 +9,037 0.07% 20,412,244
2010-07-07 2010-07-05 99.320 195,390 -7,531 0.07% 19,406,114
2010-07-06 2010-07-02 97.461 202,921 -9,640 0.07% 19,776,876
2010-07-05 2010-06-30 101.312 212,561 -4,519 0.07% 21,534,895
2010-07-02 2010-06-29 98.125 217,080 -15,062 0.07% 21,300,946
2010-06-30 2010-06-28 104.498 232,142 +1,205 0.08% 24,258,453
2010-06-29 2010-06-25 112.598 230,937 +602 0.08% 26,003,034
2010-06-25 2010-06-23 114.059 230,335 +301 0.08% 26,271,674
2010-06-24 2010-06-22 118.042 230,034 +603 0.08% 27,153,664
2010-06-23 2010-06-21 122.291 229,431 -904 0.08% 28,057,332
2010-06-21 2010-06-17 116.050 230,335 +3,314 0.08% 26,730,434
2010-06-18 2010-06-15 115.254 227,021 +3,916 0.08% 26,164,980
2010-06-17 2010-06-14 115.519 223,105 -301 0.08% 25,772,895
2010-06-15 2010-06-11 112.864 223,406 -5,423 0.08% 25,214,386
2010-06-14 2010-06-10 109.544 228,829 -10,543 0.08% 25,066,844
2010-06-11 2010-06-09 106.490 239,372 -10,544 0.08% 25,490,735
2010-06-10 2010-06-08 106.756 249,916 +4,217 0.08% 26,679,934
2010-06-09 2010-06-07 107.552 245,699 +5,423 0.08% 26,425,490
2010-06-07 2010-06-03 114.590 240,276 +4,519 0.08% 27,533,146
2010-06-04 2010-06-02 113.262 235,757 -4,218 0.08% 26,702,276
2010-06-03 2010-06-01 114.457 239,975 +6,929 0.08% 27,466,790
2010-06-02 2010-05-31 120.034 233,046 +200,330 0.08% 27,973,366
2010-06-01 2010-05-28 121.760 32,716 -1,205 0.01% 3,983,494
2010-05-24 2010-05-19 117.368 33,921 +573 0.01% 3,981,239
2010-05-20 2010-05-18 122.095 33,348 -668,735 0.01% 4,071,628
2010-05-19 2010-05-17 121.420 702,083 -4,146 0.24% 85,246,779
2010-05-18 2010-05-14 131.549 706,229 +5,923 0.24% 92,903,983
2010-05-17 2010-05-13 134.656 700,306 +1,481 0.24% 94,300,248
2010-05-12 2010-05-10 134.656 698,825 +296 0.24% 94,100,823
2010-05-11 2010-05-07 131.009 698,529 -1,777 0.24% 91,513,677
2010-05-10 2010-05-06 129.794 700,306 +2,073 0.24% 90,895,224
2010-05-07 2010-05-05 133.575 698,233 -74,041 0.24% 93,266,675
2010-05-06 2010-05-04 137.087 772,274 -61,009 0.27% 105,868,628
2010-05-05 2010-05-03 141.139 833,283 +32,874 0.29% 117,608,482
2010-05-04 2010-04-30 150.593 800,409 +39,686 0.28% 120,535,968
2010-05-03 2010-04-29 138.775 760,723 -5,923 0.26% 105,569,438
2010-04-29 2010-04-27 133.575 766,646 +50,347 0.26% 102,404,961
2010-04-28 2010-04-26 131.144 716,299 +133,273 0.25% 93,938,453
2010-04-27 2010-04-23 122.365 583,026 -7,404 0.20% 71,342,110
2010-04-26 2010-04-22 124.526 590,430 -4,442 0.20% 73,524,007
2010-04-23 2010-04-21 127.633 594,872 -2,962 0.21% 75,925,064
2010-04-16 2010-04-14 128.173 597,834 -17,770 0.21% 76,626,088
2010-04-14 2010-04-12 130.874 615,604 -4,442 0.21% 80,566,601
2010-04-12 2010-04-08 128.578 620,046 -4,442 0.21% 79,724,295
2010-04-09 2010-04-07 132.225 624,488 +296 0.22% 82,572,726
2010-04-07 2010-03-31 126.147 624,192 -4,443 0.22% 78,739,908
2010-03-31 2010-03-29 122.905 628,635 -1,480 0.22% 77,262,682
2010-03-30 2010-03-26 118.313 630,115 -2,074 0.22% 74,551,048
2010-03-24 2010-03-22 114.397 632,189 -2,961 0.22% 72,320,293
2010-03-12 2010-03-10 115.882 635,150 -1,481 0.22% 73,602,645
2010-03-10 2010-03-08 116.558 636,631 -592 0.22% 74,204,187
2010-03-09 2010-03-05 112.776 637,223 +4,442 0.22% 71,863,398
2010-03-08 2010-03-04 111.290 632,781 +1,481 0.22% 70,422,343
2010-03-04 2010-03-02 113.181 631,300 +1,185 0.22% 71,451,218
2010-02-25 2010-02-23 110.750 630,115 +7,404 0.22% 69,785,228
2010-02-24 2010-02-22 108.994 622,711 -2,962 0.21% 67,871,884
2010-02-22 2010-02-18 109.940 625,673 +5,923 0.22% 68,786,252
2010-02-17 2010-02-11 106.563 619,750 +7,997 0.21% 66,042,479
2010-02-11 2010-02-09 101.161 611,753 -28,136 0.21% 61,885,336
2010-02-09 2010-02-05 102.646 639,889 +889 0.22% 65,682,257
2010-02-08 2010-02-04 106.563 639,000 +8,885 0.22% 68,093,819
2010-02-05 2010-02-03 108.049 630,115 +7,404 0.22% 68,083,149
2010-02-04 2010-02-02 102.646 622,711 +4,442 0.21% 63,918,998
2010-02-03 2010-02-01 102.781 618,269 +14,808 0.21% 63,546,547
2010-02-02 2010-01-29 104.267 603,461 -81,445 0.21% 62,921,105
2010-02-01 2010-01-28 107.779 684,906 -13,327 0.24% 73,818,241
2010-01-29 2010-01-27 109.940 698,233 -28,135 0.24% 76,763,471
2010-01-22 2010-01-20 121.015 726,368 -296 0.25% 87,901,147
2010-01-20 2010-01-18 119.394 726,664 -2,962 0.25% 86,759,240
2010-01-19 2010-01-15 125.472 729,626 -4,443 0.25% 91,547,364
2010-01-18 2010-01-14 121.825 734,069 -4,442 0.25% 89,427,945
2010-01-15 2010-01-13 119.664 738,511 +1,777 0.25% 88,373,188
2010-01-13 2010-01-11 127.633 736,734 -4,739 0.25% 94,031,281
2010-01-08 2010-01-06 132.765 741,473 +38,798 0.26% 98,441,606
2010-01-07 2010-01-05 128.713 702,675 +8,885 0.24% 90,443,474
2010-01-05 2009-12-31 115.882 693,790 +5,627 0.24% 80,397,983
2010-01-04 2009-12-29 115.612 688,163 -2,962 0.24% 79,560,025
2009-12-29 2009-12-24 112.371 691,125 +4,442 0.24% 77,662,213
2009-12-21 2009-12-17 109.399 686,683 +4,443 0.24% 75,122,692
2009-12-18 2009-12-16 113.586 682,240 -4,443 0.24% 77,493,095
2009-12-16 2009-12-14 112.641 686,683 +25,174 0.24% 77,348,550
2009-12-14 2009-12-10 109.805 661,509 -2,961 0.23% 72,636,705
2009-12-11 2009-12-09 108.454 664,470 +3,257 0.23% 72,064,396
2009-12-10 2009-12-08 109.669 661,213 +14,809 0.23% 72,514,898
2009-12-04 2009-12-02 107.914 646,404 -297 0.22% 69,755,852
2009-12-03 2009-12-01 105.888 646,701 +10,366 0.22% 68,477,741
2009-12-02 2009-11-30 104.267 636,335 -296 0.22% 66,348,780
2009-12-01 2009-11-27 100.215 636,631 +16,881 0.22% 63,800,123
2009-11-27 2009-11-25 106.563 619,750 +2,962 0.21% 66,042,479
2009-11-26 2009-11-24 104.807 616,788 +11,846 0.21% 64,643,888
2009-11-23 2009-11-19 102.511 604,942 +29,617 0.21% 62,013,372
2009-11-20 2009-11-18 103.997 575,325 +29,616 0.20% 59,832,039
2009-11-17 2009-11-13 95.218 545,709 -592 0.19% 51,961,307
2009-11-13 2009-11-11 94.137 546,301 -1,481 0.19% 51,427,404
2009-11-12 2009-11-10 92.652 547,782 -296 0.19% 50,752,998
2009-11-10 2009-11-06 89.545 548,078 -297 0.19% 49,077,873
2009-11-09 2009-11-05 85.223 548,375 -296 0.19% 46,734,418
2009-11-04 2009-11-02 83.333 548,671 -296 0.19% 45,722,188
2009-10-23 2009-10-21 81.037 548,967 -7,404 0.19% 44,486,406
2009-10-22 2009-10-20 81.847 556,371 -4,442 0.19% 45,537,265
2009-10-21 2009-10-19 82.117 560,813 -297 0.19% 46,052,317
2009-10-19 2009-10-15 80.902 561,110 -2,961 0.19% 45,394,649
2009-10-16 2009-10-14 80.631 564,071 -9,181 0.19% 45,481,830
2009-10-15 2009-10-13 79.281 573,252 -296 0.20% 45,447,868
2009-10-12 2009-10-08 79.686 573,548 +1,480 0.20% 45,703,726
2009-09-25 2009-09-23 78.876 572,068 -2,961 0.20% 45,122,207
2009-09-24 2009-09-22 79.551 575,029 -2,962 0.20% 45,744,077
2009-09-23 2009-09-21 78.605 577,991 -4,146 0.20% 45,433,259
2009-09-22 2009-09-18 80.902 582,137 -5,923 0.20% 47,095,765
2009-09-21 2009-09-17 82.387 588,060 -4,739 0.20% 48,448,608
2009-09-18 2009-09-16 80.226 592,799 -4,442 0.20% 47,558,017
2009-09-17 2009-09-15 76.445 597,241 -2,666 0.21% 45,655,791
2009-09-16 2009-09-14 76.445 599,907 -11,846 0.21% 45,859,592
2009-09-14 2009-09-10 77.930 611,753 -59,233 0.21% 47,674,017
2009-09-10 2009-09-08 79.011 670,986 -30,505 0.23% 53,015,048
2009-09-09 2009-09-07 76.445 701,491 -16,289 0.24% 53,625,131
2009-09-08 2009-09-04 75.499 717,780 -5,923 0.25% 54,191,727
2009-09-07 2009-09-03 74.148 723,703 -4,442 0.25% 53,661,468
2009-09-04 2009-09-02 72.393 728,145 -28,136 0.25% 52,712,364
2009-08-28 2009-08-26 80.496 756,281 -8,885 0.26% 60,877,846
2009-08-27 2009-08-25 80.226 765,166 -14,808 0.26% 61,386,368
2009-08-26 2009-08-24 80.902 779,974 -2,961 0.27% 63,101,078
2009-08-25 2009-08-21 79.281 782,935 +2,369 0.27% 62,071,700
2009-08-24 2009-08-20 79.146 780,566 -7,404 0.27% 61,778,460
2009-08-21 2009-08-19 76.850 787,970 +4,442 0.27% 60,555,247
2009-08-20 2009-08-18 78.605 783,528 +7,108 0.27% 61,589,593
2009-08-19 2009-08-17 79.011 776,420 +8,293 0.27% 61,345,458
2009-08-18 2009-08-14 83.738 768,127 +36,428 0.26% 64,321,261
2009-08-05 2009-08-03 84.548 731,699 -7,404 0.25% 61,863,805
2009-08-04 2009-07-31 81.307 739,103 -593 0.25% 60,094,024
2009-08-03 2009-07-30 79.146 739,696 -22,212 0.26% 58,543,774
2009-07-31 2009-07-29 79.416 761,908 +7,997 0.26% 60,507,567
2009-07-30 2009-07-28 83.198 753,911 -14,216 0.26% 62,723,549
2009-07-29 2009-07-27 81.172 768,127 -8,885 0.26% 62,350,126
2009-07-28 2009-07-24 78.335 777,012 -1,481 0.27% 60,867,512
2009-07-27 2009-07-23 75.769 778,493 +8,885 0.27% 58,985,790
2009-07-24 2009-07-22 73.878 769,608 -14,808 0.27% 56,857,365
2009-07-22 2009-07-20 73.878 784,416 -889 0.27% 57,951,356
2009-07-21 2009-07-17 70.097 785,305 +7,404 0.27% 55,047,240
2009-07-20 2009-07-16 67.193 777,901 -6,515 0.27% 52,269,368
2009-07-17 2009-07-15 66.247 784,416 +7,108 0.27% 51,965,521
2009-07-16 2009-07-14 64.357 777,308 +5,923 0.27% 50,024,859
2009-07-14 2009-07-10 64.357 771,385 -296 0.27% 49,643,675
2009-07-13 2009-07-09 65.370 771,681 +1,481 0.27% 50,444,404
2009-07-10 2009-07-08 67.936 770,200 +2,369 0.27% 52,324,047
2009-07-09 2009-07-07 71.852 767,831 -1,481 0.26% 55,170,523
2009-07-07 2009-07-03 73.068 769,312 +4,443 0.27% 56,212,073
2009-07-06 2009-07-02 72.933 764,869 +1,480 0.26% 55,784,128
2009-07-03 2009-06-30 71.987 763,389 +10,366 0.26% 54,954,459
2009-07-02 2009-06-29 72.663 753,023 +13,327 0.26% 54,716,757
2009-06-25 2009-06-23 63.479 739,696 -592 0.26% 46,954,904
2009-06-22 2009-06-18 66.653 740,288 +1,481 0.26% 49,342,108
2009-06-12 2009-06-10 75.229 738,807 -1,481 0.25% 55,579,678
2009-06-04 2009-06-02 72.258 740,288 -5,923 0.26% 53,491,444
2009-06-03 2009-06-01 72.258 746,211 -4,443 0.26% 53,919,426
2009-06-02 2009-05-29 64.964 750,654 -14,808 0.26% 48,765,728
2009-06-01 2009-05-27 64.492 765,462 -21,620 0.26% 49,365,875
2009-05-27 2009-05-25 62.398 787,082 -20,731 0.27% 49,112,471
2009-05-26 2009-05-22 66.966 807,813 +31,097 0.28% 54,095,867
2009-05-25 2009-05-21 69.378 776,716 +53,384 0.27% 53,886,795
2009-05-22 2009-05-20 68.739 723,332 +56,387 0.26% 49,721,326
2009-05-21 2009-05-19 66.753 666,945 +26,784 0.24% 44,520,588
2009-05-20 2009-05-18 62.426 640,161 +2,819 0.23% 39,962,545
2009-05-18 2009-05-14 60.794 637,342 +1,410 0.23% 38,746,690
2009-05-15 2009-05-13 63.915 635,932 -5,075 0.23% 40,645,898
2009-05-14 2009-05-12 62.071 641,007 +846 0.23% 39,787,997
2009-05-12 2009-05-08 64.199 640,161 +846 0.23% 41,097,844
2009-05-05 2009-04-30 51.998 639,315 -7,049 0.23% 33,242,993
2009-05-04 2009-04-29 49.657 646,364 +11,278 0.23% 32,096,409
2009-04-30 2009-04-28 47.954 635,086 -14,097 0.23% 30,455,132
2009-04-29 2009-04-27 50.508 649,183 +2,819 0.24% 32,789,016
2009-04-28 2009-04-24 53.629 646,364 +12,687 0.23% 34,664,122
2009-04-27 2009-04-23 52.920 633,677 -5,638 0.23% 33,534,206
2009-04-24 2009-04-22 51.359 639,315 -2,820 0.23% 32,834,825
2009-04-22 2009-04-20 56.538 642,135 +7,049 0.23% 36,304,956
2009-04-21 2009-04-17 54.835 635,086 -8,458 0.23% 34,825,173
2009-04-17 2009-04-15 57.034 643,544 +14,096 0.23% 36,704,182
2009-04-15 2009-04-09 46.748 629,448 -4,229 0.23% 29,425,681
2009-04-14 2009-04-08 44.549 633,677 +4,229 0.23% 28,229,867
2009-04-09 2009-04-07 47.529 629,448 +15,507 0.23% 29,916,853
2009-04-06 2009-04-02 44.195 613,941 +6,484 0.22% 27,132,883
2009-03-27 2009-03-25 40.080 607,457 +16,916 0.22% 24,346,988
2009-03-26 2009-03-24 42.279 590,541 +9,868 0.21% 24,967,644
2009-03-24 2009-03-20 38.094 580,673 -7,048 0.21% 22,120,104
2009-03-23 2009-03-19 38.023 587,721 -282 0.21% 22,346,898
2009-03-18 2009-03-16 35.753 588,003 -1,410 0.21% 21,022,837
2009-03-17 2009-03-13 34.050 589,413 -1,128 0.21% 20,069,761
2009-03-16 2009-03-12 33.057 590,541 +1,128 0.21% 19,521,681
2009-03-12 2009-03-10 32.135 589,413 -7,612 0.21% 18,940,837
2009-03-11 2009-03-09 30.504 597,025 -564 0.22% 18,211,353
2009-03-10 2009-03-06 30.078 597,589 +282 0.22% 17,974,205
2009-03-06 2009-03-04 31.639 597,307 -7,049 0.22% 18,897,907
2009-03-03 2009-02-27 31.780 604,356 -563 0.22% 19,206,671
2009-03-02 2009-02-26 32.348 604,919 +7,612 0.22% 19,567,859
2009-02-26 2009-02-24 34.263 597,307 +846 0.22% 20,465,671
2009-02-19 2009-02-17 35.256 596,461 +282 0.22% 21,029,052
2009-02-18 2009-02-16 37.739 596,179 +563 0.22% 22,499,329
2009-02-16 2009-02-12 37.172 595,616 +846 0.22% 22,140,065
2009-02-13 2009-02-11 39.442 594,770 +7,049 0.22% 23,458,762
2009-02-12 2009-02-10 41.570 587,721 +4,511 0.21% 24,431,497
2009-02-10 2009-02-06 41.073 583,210 +21,145 0.21% 23,954,371
2009-02-05 2009-02-03 36.391 562,065 -564 0.20% 20,454,325
2009-01-29 2009-01-22 36.888 562,629 -7,330 0.20% 20,754,234
2009-01-23 2009-01-21 35.114 569,959 +281 0.21% 20,013,823
2009-01-22 2009-01-20 37.385 569,678 +7,049 0.21% 21,297,141
2009-01-21 2009-01-19 38.732 562,629 +1,410 0.20% 21,791,946
2009-01-16 2009-01-14 39.655 561,219 -6,485 0.20% 22,254,889
2009-01-14 2009-01-12 40.435 567,704 -6,766 0.21% 22,955,040
2009-01-13 2009-01-09 43.414 574,470 -7,331 0.21% 24,940,205
2009-01-08 2009-01-06 48.025 581,801 -5,638 0.21% 27,941,157
2009-01-06 2009-01-02 42.563 587,439 -2,820 0.21% 25,003,182
2009-01-05 2008-12-31 40.364 590,259 -4,229 0.21% 23,825,177
2008-12-29 2008-12-22 39.725 594,488 -7,048 0.22% 23,616,328
2008-12-22 2008-12-18 44.336 601,536 +14,097 0.22% 26,669,992
2008-12-17 2008-12-15 38.520 587,439 +7,048 0.21% 22,627,879
2008-12-15 2008-12-11 43.698 580,391 +7,048 0.21% 25,361,949
2008-12-12 2008-12-10 40.790 573,343 -2,819 0.21% 23,386,413
2008-12-11 2008-12-09 35.824 576,162 +16,916 0.21% 20,640,359
2008-12-10 2008-12-08 34.405 559,246 +10,996 0.20% 19,240,922
2008-12-08 2008-12-04 30.433 548,250 +20,299 0.20% 16,684,653
2008-12-05 2008-12-03 31.213 527,951 +3,665 0.19% 16,478,874
2008-12-04 2008-12-02 28.517 524,286 +282 0.19% 14,951,183
2008-12-03 2008-12-01 30.504 524,004 +8,458 0.19% 15,983,957
2008-12-02 2008-11-28 30.504 515,546 +22,555 0.19% 15,725,959
2008-11-21 2008-11-19 25.396 492,991 +12,687 0.18% 12,519,969
2008-11-18 2008-11-14 28.943 480,304 -4,229 0.17% 13,901,370
2008-11-17 2008-11-13 28.092 484,533 +4,229 0.18% 13,611,306
2008-11-14 2008-11-12 29.794 480,304 +2,819 0.17% 14,310,234
2008-11-13 2008-11-11 29.581 477,485 +56,387 0.17% 14,124,629
2008-11-12 2008-11-10 31.993 421,098 +35,242 0.15% 13,472,276
2008-11-11 2008-11-07 28.233 385,856 +7,048 0.14% 10,894,055
2008-11-10 2008-11-06 28.092 378,808 +2,820 0.14% 10,641,322
2008-11-07 2008-11-05 33.483 375,988 -564 0.14% 12,589,174
2008-11-06 2008-11-04 33.057 376,552 +1,973 0.14% 12,447,786
2008-11-03 2008-10-30 32.490 374,579 -1,409 0.14% 12,169,988
2008-10-31 2008-10-29 24.970 375,988 +1,409 0.14% 9,388,536
2008-10-28 2008-10-24 24.899 374,579 -14,096 0.14% 9,326,781
2008-10-23 2008-10-21 36.037 388,675 +8,458 0.14% 14,006,563
2008-10-21 2008-10-17 33.696 380,217 -12,687 0.14% 12,811,689
2008-10-20 2008-10-16 34.192 392,904 -11,278 0.14% 13,434,291
2008-10-15 2008-10-13 39.938 404,182 -7,048 0.15% 16,142,345
2008-10-14 2008-10-10 36.888 411,230 -2,820 0.15% 15,169,434
2008-10-10 2008-10-08 40.080 414,050 +4,230 0.15% 16,595,200
2008-10-09 2008-10-06 48.451 409,820 -1,410 0.15% 19,856,153
2008-10-08 2008-10-03 54.623 411,230 -18,326 0.15% 22,462,431
2008-10-06 2008-10-02 58.453 429,556 +14,097 0.16% 25,108,933
2008-10-03 2008-09-30 56.751 415,459 -11,278 0.15% 23,577,590
2008-09-29 2008-09-25 67.391 426,737 +4,793 0.15% 28,758,429
2008-09-25 2008-09-23 69.520 421,944 +564 0.15% 29,333,382
2008-09-23 2008-09-19 72.925 421,380 +6,767 0.15% 30,728,990
2008-09-22 2008-09-18 60.865 414,613 -8,176 0.15% 25,235,473
2008-09-19 2008-09-17 61.575 422,789 -5,357 0.15% 26,033,026
2008-09-18 2008-09-16 61.858 428,146 +13,815 0.16% 26,484,369
2008-09-16 2008-09-11 70.229 414,331 -35,242 0.15% 29,098,049
2008-09-12 2008-09-10 75.904 449,573 +4,793 0.16% 34,124,418
2008-09-11 2008-09-09 82.289 444,780 -18,044 0.16% 36,600,287
2008-09-10 2008-09-08 86.261 462,824 -7,331 0.17% 39,923,692
2008-09-08 2008-09-04 84.559 470,155 -5,638 0.17% 39,755,623
2008-09-05 2008-09-03 85.694 475,793 +1,691 0.17% 40,772,396
2008-09-04 2008-09-02 90.092 474,102 -1,409 0.17% 42,712,674
2008-09-03 2008-09-01 92.220 475,511 +9,867 0.17% 43,851,572
2008-09-02 2008-08-29 97.044 465,644 -4,511 0.17% 45,187,817
2008-09-01 2008-08-28 93.355 470,155 -2,819 0.17% 43,891,275
2008-08-29 2008-08-27 93.213 472,974 +2,819 0.17% 44,087,339
2008-08-28 2008-08-26 88.531 470,155 +23,965 0.17% 41,623,337
2008-08-25 2008-08-20 82.998 446,190 -2,819 0.16% 37,032,834
2008-08-21 2008-08-19 78.742 449,009 +1,409 0.16% 35,355,687
2008-08-20 2008-08-18 82.998 447,600 -11,277 0.16% 37,149,861
2008-08-19 2008-08-15 85.694 458,877 +9,868 0.17% 39,322,804
2008-08-18 2008-08-14 88.247 449,009 +6,484 0.16% 39,623,851
2008-08-15 2008-08-13 85.694 442,525 +15,506 0.16% 37,921,543
2008-08-14 2008-08-12 83.849 427,019 +2,256 0.15% 35,805,185
2008-08-13 2008-08-11 85.410 424,763 -20,863 0.15% 36,278,926
2008-08-12 2008-08-08 89.666 445,626 -4,229 0.16% 39,957,550
2008-08-11 2008-08-07 90.659 449,855 -45,110 0.16% 40,783,515
2008-08-08 2008-08-05 90.943 494,965 +9,022 0.18% 45,013,602
2008-08-07 2008-08-04 97.611 485,943 +43,700 0.18% 47,433,483
2008-08-05 2008-08-01 99.314 442,243 +8,458 0.16% 43,920,801
2008-08-01 2008-07-30 99.314 433,785 +7,330 0.16% 43,080,806
2008-07-31 2008-07-29 98.604 426,455 +282 0.15% 42,050,316
2008-07-30 2008-07-28 97.895 426,173 +39,471 0.15% 41,720,189
2008-07-29 2008-07-25 95.483 386,702 +2,820 0.14% 36,923,489
2008-07-28 2008-07-24 101.584 383,882 +4,229 0.14% 38,996,176
2008-07-25 2008-07-23 106.408 379,653 +5,638 0.14% 40,397,952
2008-07-24 2008-07-22 105.982 374,015 +14,097 0.14% 39,638,834
2008-07-23 2008-07-21 106.266 359,918 +9,868 0.13% 38,246,934
2008-07-22 2008-07-18 102.577 350,050 +46,519 0.13% 35,907,042
2008-07-21 2008-07-17 109.103 303,531 -1,410 0.11% 33,116,211
2008-07-08 2008-07-04 95.341 304,941 -70,483 0.11% 29,073,435
2008-07-07 2008-07-03 100.023 375,424 -35,242 0.14% 37,551,077
2008-07-04 2008-07-02 103.854 410,666 -7,049 0.15% 42,649,218
2008-07-03 2008-06-30 102.861 417,715 -29,321 0.15% 42,966,435
2008-07-02 2008-06-27 98.037 447,036 +28,476 0.16% 43,825,996
2008-06-27 2008-06-25 100.023 418,560 -28,194 0.15% 41,865,674
2008-06-26 2008-06-24 97.186 446,754 +11,277 0.16% 43,418,045
2008-06-25 2008-06-23 95.057 435,477 +1,410 0.16% 41,395,323
2008-06-24 2008-06-20 97.895 434,067 -91,629 0.16% 42,492,972
2008-06-20 2008-06-18 109.671 525,696 +26,784 0.19% 57,653,465
2008-06-19 2008-06-17 111.799 498,912 +14,097 0.18% 55,777,804
2008-06-17 2008-06-13 109.954 484,815 -14,097 0.18% 53,307,584
2008-06-16 2008-06-12 109.387 498,912 -14,097 0.18% 54,574,476
2008-06-13 2008-06-11 108.536 513,009 -9,867 0.19% 55,679,800
2008-06-12 2008-06-10 110.664 522,876 -53,568 0.19% 57,863,481
2008-06-11 2008-06-06 110.948 576,444 -36,652 0.21% 63,955,091
2008-06-10 2008-06-05 106.975 613,096 -67,664 0.22% 65,585,989
2008-06-06 2008-06-04 110.238 680,760 -142,659 0.25% 75,045,783
2008-06-05 2008-06-03 121.021 823,419 +2,819 0.30% 99,650,885
2008-06-04 2008-06-02 123.433 820,600 +4,229 0.30% 101,288,937
2008-06-03 2008-05-30 120.595 816,371 +11,560 0.30% 98,450,458
2008-06-02 2008-05-29 118.041 804,811 -12,687 0.29% 95,001,065
2008-05-30 2008-05-28 113.927 817,498 +13,533 0.30% 93,135,123
2008-05-29 2008-05-27 112.083 803,965 +1,409 0.29% 90,110,517
2008-05-28 2008-05-26 111.657 802,556 +12,687 0.29% 89,611,000
2008-05-27 2008-05-23 121.271 789,869 +8,458 0.29% 95,788,033
2008-05-26 2008-05-22 125.863 781,411 +78,603 0.28% 98,350,957
2008-05-23 2008-05-21 123.711 702,808 +32,052 0.26% 86,944,765
2008-05-22 2008-05-20 118.831 670,756 +50,169 0.25% 79,706,618
2008-05-21 2008-05-19 119.262 620,587 +66,055 0.23% 74,012,176
2008-05-20 2008-05-16 112.947 554,532 +10,034 0.20% 62,632,655
2008-05-19 2008-05-15 113.377 544,498 +17,838 0.20% 61,733,778
2008-05-16 2008-05-14 110.364 526,660 +12,542 0.19% 58,124,088
2008-05-15 2008-05-13 108.928 514,118 -279 0.19% 56,002,068
2008-05-14 2008-05-09 107.063 514,397 +52,956 0.19% 55,072,746
2008-05-13 2008-05-08 105.197 461,441 +2,787 0.17% 48,542,220
2008-05-09 2008-05-07 105.484 458,654 +1,394 0.17% 48,380,684
2008-05-08 2008-05-06 108.928 457,260 +40,414 0.17% 49,808,615
2008-05-06 2008-05-02 104.910 416,846 +54,349 0.15% 43,731,311
2008-05-05 2008-04-30 103.188 362,497 -1,115 0.13% 37,405,269
2008-05-02 2008-04-29 103.475 363,612 +171,131 0.13% 37,624,692
2008-04-29 2008-04-25 97.447 192,481 -1,393 0.07% 18,756,730
2008-04-28 2008-04-24 103.188 193,874 +23,691 0.07% 20,005,432
2008-04-25 2008-04-23 97.304 170,183 +19,510 0.06% 16,559,429
2008-04-24 2008-04-22 94.003 150,673 +27,871 0.06% 14,163,684
2008-04-23 2008-04-21 87.545 122,802 -2,787 0.04% 10,750,651
2008-04-14 2008-04-10 83.239 125,589 +2,787 0.05% 10,453,918
2008-04-11 2008-04-09 82.235 122,802 -2,787 0.04% 10,098,562
2008-04-08 2008-04-03 83.813 125,589 -279 0.05% 10,526,014
2008-04-03 2008-04-01 79.938 125,868 -278 0.05% 10,061,669
2008-04-01 2008-03-28 80.225 126,146 +39,020 0.05% 10,120,099
2008-03-31 2008-03-27 75.920 87,126 +30,658 0.03% 6,614,590
2008-03-25 2008-03-19 71.758 56,468 +6,968 0.02% 4,052,023
2008-03-19 2008-03-17 70.610 49,500 -1,393 0.02% 3,495,182
2008-03-17 2008-03-13 80.369 50,893 +278 0.02% 4,090,210
2008-03-14 2008-03-12 84.961 50,615 +41,808 0.02% 4,300,317
2008-03-13 2008-03-11 82.952 8,807 -6,968 0.00% 730,559
2008-03-12 2008-03-10 81.660 15,775 -22,297 0.01% 1,288,194
2008-03-11 2008-03-07 81.230 38,072 -6,968 0.01% 3,092,585
2008-03-10 2008-03-06 85.966 45,040 +5,295 0.02% 3,871,905
2008-03-07 2008-03-05 84.100 39,745 +279 0.01% 3,342,563
2008-03-06 2008-03-04 87.401 39,466 +279 0.01% 3,449,371
2008-03-05 2008-03-03 92.281 39,187 -2,787 0.01% 3,616,200
2008-03-04 2008-02-29 94.720 41,974 +2,787 0.02% 3,975,793
2008-03-03 2008-02-28 97.017 39,187 -1,394 0.01% 3,801,791
2008-02-29 2008-02-27 97.017 40,581 +2,787 0.01% 3,937,032
2008-02-27 2008-02-25 94.146 37,794 -278 0.01% 3,558,166
2008-02-26 2008-02-22 95.151 38,072 +557 0.01% 3,622,586
2008-02-25 2008-02-21 98.308 37,515 -279 0.01% 3,688,035
2008-02-22 2008-02-20 99.169 37,794 +1,394 0.01% 3,748,007
2008-02-20 2008-02-18 100.461 36,400 +14,214 0.01% 3,656,781
2008-02-19 2008-02-15 102.901 22,186 +5,296 0.01% 2,282,957
2008-02-18 2008-02-14 98.165 16,890 -279 0.01% 1,658,003
2008-02-14 2008-02-12 93.285 17,169 -1,672 0.01% 1,601,614
2008-02-13 2008-02-11 91.707 18,841 -1,115 0.01% 1,727,843
2008-02-12 2008-02-06 95.007 19,956 +11,706 0.01% 1,895,968
2008-02-11 2008-02-04 102.327 8,250 +1,394 0.00% 844,195
2008-02-04 2008-01-31 93.716 6,856 -83,615 0.00% 642,515
2008-02-01 2008-01-30 99.169 90,471 -13,936 0.03% 8,971,951
2008-01-31 2008-01-29 101.896 104,407 -557 0.04% 10,638,673
2008-01-30 2008-01-28 100.174 104,964 -2,787 0.04% 10,514,661
2008-01-28 2008-01-24 86.109 107,751 +3,066 0.04% 9,278,377
2008-01-25 2008-01-23 88.980 104,685 +1,114 0.04% 9,314,845
2008-01-24 2008-01-22 84.244 103,571 -18,952 0.04% 8,725,207
2008-01-22 2008-01-18 99.169 122,523 +24,805 0.04% 12,150,528
2008-01-21 2008-01-17 102.614 97,718 +29,544 0.04% 10,027,210
2008-01-17 2008-01-15 110.938 68,174 -3,066 0.02% 7,563,064
2008-01-15 2008-01-11 117.826 71,240 +13,657 0.03% 8,393,953
2008-01-14 2008-01-10 114.095 57,583 +7,804 0.02% 6,569,932
2008-01-07 2008-01-03 106.202 49,779 +1,394 0.02% 5,286,611
2008-01-04 2008-01-02 108.498 48,385 +279 0.02% 5,249,670
2008-01-03 2007-12-31 110.938 48,106 +278 0.02% 5,336,767
2007-12-27 2007-12-20 105.054 47,828 +837 0.02% 5,024,499
2007-12-21 2007-12-19 104.192 46,991 -2,788 0.02% 4,896,106
2007-12-18 2007-12-14 106.202 49,779 +279 0.02% 5,286,611
2007-12-17 2007-12-13 105.628 49,500 -2,787 0.02% 5,228,565
2007-12-10 2007-12-06 115.961 52,287 +3,066 0.02% 6,063,237
2007-12-07 2007-12-05 116.391 49,221 +12,542 0.02% 5,728,894
2007-12-06 2007-12-04 113.808 36,679 +4,181 0.01% 4,174,362
2007-12-05 2007-12-03 112.947 32,498 +9,755 0.01% 3,670,547
2007-12-04 2007-11-30 114.956 22,743 +2,787 0.01% 2,614,446
2007-12-03 2007-11-29 113.090 19,956 +1,951 0.01% 2,256,832
2007-11-30 2007-11-28 104.336 18,005 +2,787 0.01% 1,878,568
2007-11-29 2007-11-27 101.035 15,218 +8,362 0.01% 1,537,552
2007-11-28 2007-11-26 101.753 6,856 +836 0.00% 697,616
2007-11-27 2007-11-23 93.716 6,020 -1,394 0.00% 564,169
2007-11-26 2007-11-22 87.545 7,414 -279 0.00% 649,056
2007-11-22 2007-11-20 96.156 7,693 -14,493 0.00% 739,725
2007-11-21 2007-11-19 93.142 22,186 -18,116 0.01% 2,066,442
2007-11-20 2007-11-16 95.581 40,302 +1,393 0.01% 3,852,124
2007-11-19 2007-11-15 100.174 38,909 -4,180 0.01% 3,897,669
2007-11-16 2007-11-14 98.021 43,089 -7,804 0.02% 4,223,637
2007-11-15 2007-11-13 94.720 50,893 +1,393 0.02% 4,820,604
2007-11-14 2007-11-12 92.998 49,500 -1,393 0.02% 4,603,410
2007-11-12 2007-11-08 101.609 50,893 -5,575 0.02% 5,171,193
2007-11-08 2007-11-06 107.637 56,468 +1,394 0.02% 6,078,034
2007-11-07 2007-11-05 109.215 55,074 -3,623 0.02% 6,014,932
2007-11-02 2007-10-31 118.831 58,697 -1,394 0.02% 6,975,024
2007-11-01 2007-10-30 121.414 60,091 +836 0.02% 7,295,907
2007-10-31 2007-10-29 124.715 59,255 +54,071 0.02% 7,389,997
2007-10-30 2007-10-26 115.817 5,184 -279 0.00% 600,396
2007-10-29 2007-10-25 112.660 5,463 -2,787 0.00% 615,461
2007-10-23 2007-10-18 118.831 8,250 +1,394 0.00% 980,356
2007-10-15 2007-10-11 127.155 6,856 -1,951 0.00% 871,774
2007-10-12 2007-10-10 110.651 8,807 +278 0.00% 974,500
2007-10-11 2007-10-09 111.081 8,529 -278 0.00% 947,411
2007-10-08 2007-10-04 106.058 8,807 +278 0.00% 934,054
2007-10-05 2007-10-03 111.512 8,529 +1,115 0.00% 951,083
2007-10-03 2007-09-28 114.813 7,414 +558 0.00% 851,220
2007-09-28 2007-09-25 117.396 6,856 +2,229 0.00% 804,866
2007-09-24 2007-09-20 104.623 4,627 -1,393 0.00% 484,090
2007-09-21 2007-09-19 98.882 6,020 -5,017 0.00% 595,272
2007-09-18 2007-09-14 98.739 11,037 +2,787 0.00% 1,089,780
2007-09-17 2007-09-13 97.160 8,250 +2,787 0.00% 801,571
2007-09-14 2007-09-12 96.730 5,463 +836 0.00% 528,434
2007-08-23 2007-08-21 79.795 4,627 -11,706 0.00% 369,210
2007-08-22 2007-08-20 76.063 16,333 +14,772 0.01% 1,242,342
2007-08-21 2007-08-17 75.633 1,561 -4,181 0.00% 118,063
2007-08-20 2007-08-16 79.221 5,742 -1,393 0.00% 454,885
2007-08-16 2007-08-14 89.984 7,135 +1,393 0.00% 642,038
2007-08-15 2007-08-13 88.119 5,742 -1,393 0.00% 505,977
2007-08-14 2007-08-10 88.836 7,135 +1,393 0.00% 633,847
2007-08-10 2007-08-08 92.281 5,742 -4,180 0.00% 529,875
2007-08-09 2007-08-07 83.670 9,922 -1,394 0.00% 830,170
2007-08-03 2007-08-01 97.017 11,316 -1,393 0.00% 1,097,840
2007-08-02 2007-07-31 102.327 12,709 -8,362 0.00% 1,300,470
2007-07-30 2007-07-26 100.317 21,071 -836 0.01% 2,113,790
2007-07-26 2007-07-24 101.753 21,907 -13,936 0.01% 2,229,095
2007-07-25 2007-07-23 100.605 35,843 -557 0.01% 3,605,968
2007-07-24 2007-07-20 98.739 36,400 +1,672 0.01% 3,594,093
2007-07-23 2007-07-19 93.859 34,728 +28,986 0.01% 3,259,545
2007-07-19 2007-07-17 99.743 5,742 -30,658 0.00% 572,727
2007-07-13 2007-07-11 97.447 36,400 +1,393 0.01% 3,547,077
2007-07-11 2007-07-09 100.605 35,007 -2,787 0.01% 3,521,862
2007-07-10 2007-07-06 96.586 37,794 +12,542 0.01% 3,650,374
2007-07-09 2007-07-05 96.443 25,252 +5,575 0.01% 2,435,368
2007-07-05 2007-07-03 88.980 19,677 +7,776 0.01% 1,750,854
2007-07-04 2007-06-29 85.679 11,901 +306 0.00% 1,019,664
2007-07-03 2007-06-28 79.364 11,595 -2,787 0.00% 920,228
2007-06-28 2007-06-26 76.350 14,382 -1,393 0.01% 1,098,071
2007-06-27 2007-06-25 78.073 15,775 +557 0.01% 1,231,595
2007-06-26 2007-06-22 82.091 15,218 0.01% 1,249,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top