History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 288,700 | +0 | 0.01% | 3,037,124 |
| 2025-10-13 | 2025-10-09 | 10.470 | 288,700 | +0 | 0.01% | 3,022,689 |
| 2025-10-10 | 2025-10-08 | 10.280 | 288,700 | +0 | 0.01% | 2,967,836 |
| 2025-10-09 | 2025-10-06 | 10.360 | 288,700 | +0 | 0.01% | 2,990,932 |
| 2025-10-08 | 2025-10-03 | 10.350 | 288,700 | +0 | 0.01% | 2,988,045 |
| 2025-10-06 | 2025-10-02 | 10.220 | 288,700 | +0 | 0.01% | 2,950,514 |
| 2025-10-03 | 2025-09-30 | 10.180 | 288,700 | +0 | 0.01% | 2,938,966 |
| 2025-10-02 | 2025-09-29 | 10.290 | 288,700 | +2,000 | 0.01% | 2,970,723 |
| 2025-09-23 | 2025-09-19 | 10.630 | 286,700 | -24,000 | 0.01% | 3,047,621 |
| 2025-09-22 | 2025-09-18 | 9.980 | 310,700 | -20,000 | 0.01% | 3,100,786 |
| 2025-09-19 | 2025-09-17 | 10.380 | 330,700 | -32,000 | 0.01% | 3,432,666 |
| 2025-09-11 | 2025-09-09 | 9.804 | 362,700 | +7,537 | 0.01% | 3,555,812 |
| 2025-08-27 | 2025-08-25 | 9.630 | 355,163 | -15,667 | 0.01% | 3,420,262 |
| 2025-08-22 | 2025-08-20 | 9.303 | 370,830 | +5,875 | 0.01% | 3,449,953 |
| 2025-08-18 | 2025-08-14 | 9.497 | 364,955 | -9,792 | 0.01% | 3,466,109 |
| 2025-08-14 | 2025-08-12 | 9.967 | 374,747 | -9,792 | 0.01% | 3,735,149 |
| 2025-08-13 | 2025-08-11 | 9.681 | 384,539 | +9,792 | 0.01% | 3,722,792 |
| 2025-08-12 | 2025-08-08 | 9.722 | 374,747 | -19,585 | 0.01% | 3,643,301 |
| 2025-08-08 | 2025-08-06 | 9.783 | 394,332 | +9,793 | 0.01% | 3,857,869 |
| 2025-08-06 | 2025-08-04 | 9.365 | 384,539 | +19,584 | 0.01% | 3,601,055 |
| 2025-08-01 | 2025-07-30 | 9.395 | 364,955 | +3,917 | 0.01% | 3,428,839 |
| 2025-07-30 | 2025-07-28 | 9.314 | 361,038 | -33,294 | 0.01% | 3,362,542 |
| 2025-07-28 | 2025-07-24 | 9.834 | 394,332 | +3,917 | 0.01% | 3,878,004 |
| 2025-07-25 | 2025-07-23 | 9.661 | 390,415 | +7,834 | 0.01% | 3,771,704 |
| 2025-07-23 | 2025-07-21 | 8.783 | 382,581 | +13,709 | 0.01% | 3,360,020 |
| 2025-07-22 | 2025-07-18 | 8.405 | 368,872 | -97,922 | 0.01% | 3,100,241 |
| 2025-07-21 | 2025-07-17 | 8.333 | 466,794 | +88,130 | 0.01% | 3,889,873 |
| 2025-07-17 | 2025-07-15 | 8.456 | 378,664 | -19,585 | 0.01% | 3,201,875 |
| 2025-07-16 | 2025-07-14 | 8.711 | 398,249 | -7,833 | 0.01% | 3,469,155 |
| 2025-07-07 | 2025-07-03 | 8.272 | 406,082 | -7,834 | 0.01% | 3,359,068 |
| 2025-07-03 | 2025-06-30 | 7.976 | 413,916 | +48,961 | 0.01% | 3,301,287 |
| 2025-06-30 | 2025-06-26 | 7.884 | 364,955 | +39,169 | 0.01% | 2,877,243 |
| 2025-06-25 | 2025-06-23 | 7.955 | 325,786 | +9,792 | 0.01% | 2,591,731 |
| 2025-06-24 | 2025-06-20 | 7.976 | 315,994 | +9,792 | 0.01% | 2,520,286 |
| 2025-06-13 | 2025-06-11 | 8.476 | 306,202 | -9,792 | 0.01% | 2,595,411 |
| 2025-06-12 | 2025-06-10 | 8.425 | 315,994 | +9,792 | 0.01% | 2,662,274 |
| 2025-06-10 | 2025-06-06 | 8.405 | 306,202 | -39,169 | 0.01% | 2,573,522 |
| 2025-06-06 | 2025-06-04 | 10.220 | 345,371 | -7,833 | 0.01% | 3,529,828 |
| 2025-06-05 | 2025-06-03 | 10.035 | 353,204 | +22,163 | 0.01% | 3,544,460 |
| 2025-05-26 | 2025-05-22 | 9.904 | 331,041 | -49,559 | 0.01% | 3,278,766 |
| 2025-05-23 | 2025-05-21 | 10.035 | 380,600 | -1,836 | 0.01% | 3,819,383 |
| 2025-05-15 | 2025-05-13 | 9.316 | 382,436 | +5,507 | 0.01% | 3,562,785 |
| 2025-05-12 | 2025-05-08 | 8.956 | 376,929 | -1,836 | 0.01% | 3,375,951 |
| 2025-05-07 | 2025-05-02 | 8.967 | 378,765 | +9,178 | 0.01% | 3,396,522 |
| 2025-04-30 | 2025-04-28 | 8.717 | 369,587 | +11,013 | 0.01% | 3,221,599 |
| 2025-04-03 | 2025-04-01 | 9.044 | 358,574 | +11,013 | 0.01% | 3,242,811 |
| 2025-04-02 | 2025-03-31 | 8.793 | 347,561 | -12,848 | 0.01% | 3,056,113 |
| 2025-03-31 | 2025-03-27 | 9.392 | 360,409 | -5,507 | 0.01% | 3,385,070 |
| 2025-03-14 | 2025-03-12 | 9.305 | 365,916 | +9,178 | 0.01% | 3,404,898 |
| 2025-03-12 | 2025-03-10 | 9.316 | 356,738 | +16,520 | 0.01% | 3,323,382 |
| 2025-03-11 | 2025-03-07 | 8.978 | 340,218 | -124,818 | 0.01% | 3,054,564 |
| 2025-03-07 | 2025-03-05 | 8.902 | 465,036 | -119,310 | 0.01% | 4,139,743 |
| 2025-02-27 | 2025-02-25 | 8.837 | 584,346 | -100,955 | 0.02% | 5,163,637 |
| 2025-02-26 | 2025-02-24 | 8.760 | 685,301 | +18,355 | 0.02% | 6,003,468 |
| 2025-02-25 | 2025-02-21 | 8.401 | 666,946 | +102,791 | 0.02% | 5,602,861 |
| 2025-02-24 | 2025-02-20 | 8.433 | 564,155 | +1,836 | 0.02% | 4,757,778 |
| 2025-02-21 | 2025-02-19 | 8.499 | 562,319 | +9,177 | 0.02% | 4,779,056 |
| 2025-02-19 | 2025-02-17 | 8.771 | 553,142 | +1,836 | 0.01% | 4,851,738 |
| 2025-02-14 | 2025-02-12 | 8.739 | 551,306 | +126,652 | 0.01% | 4,817,613 |
| 2025-02-13 | 2025-02-11 | 8.739 | 424,654 | +47,725 | 0.01% | 3,710,858 |
| 2025-02-07 | 2025-02-05 | 8.946 | 376,929 | -45,889 | 0.01% | 3,371,844 |
| 2025-02-05 | 2025-02-03 | 8.858 | 422,818 | +45,889 | 0.01% | 3,745,491 |
| 2025-02-04 | 2025-01-28 | 8.967 | 376,929 | -45,889 | 0.01% | 3,380,058 |
| 2025-01-23 | 2025-01-21 | 8.706 | 422,818 | +12,849 | 0.01% | 3,680,993 |
| 2025-01-06 | 2025-01-02 | 9.501 | 409,969 | +1,835 | 0.01% | 3,895,223 |
| 2024-12-27 | 2024-12-20 | 9.458 | 408,134 | +1,836 | 0.01% | 3,860,000 |
| 2024-12-17 | 2024-12-13 | 9.937 | 406,298 | +1,835 | 0.01% | 4,037,424 |
| 2024-12-16 | 2024-12-12 | 10.329 | 404,463 | +5,507 | 0.01% | 4,177,841 |
| 2024-12-12 | 2024-12-10 | 10.275 | 398,956 | +1,836 | 0.01% | 4,099,222 |
| 2024-12-11 | 2024-12-09 | 10.362 | 397,120 | -1,836 | 0.01% | 4,114,974 |
| 2024-12-10 | 2024-12-06 | 10.177 | 398,956 | +3,671 | 0.01% | 4,060,099 |
| 2024-12-06 | 2024-12-04 | 10.209 | 395,285 | -7,342 | 0.01% | 4,035,661 |
| 2024-12-04 | 2024-12-02 | 9.763 | 402,627 | +7,342 | 0.01% | 3,930,752 |
| 2024-11-28 | 2024-11-26 | 9.861 | 395,285 | +1,836 | 0.01% | 3,897,837 |
| 2024-11-19 | 2024-11-15 | 10.177 | 393,449 | +1,835 | 0.01% | 4,004,056 |
| 2024-11-14 | 2024-11-12 | 10.547 | 391,614 | -7,342 | 0.01% | 4,130,459 |
| 2024-11-13 | 2024-11-11 | 10.754 | 398,956 | -7,342 | 0.01% | 4,290,490 |
| 2024-11-12 | 2024-11-08 | 11.136 | 406,298 | +7,342 | 0.01% | 4,524,393 |
| 2024-11-08 | 2024-11-06 | 11.266 | 398,956 | +33,040 | 0.01% | 4,494,800 |
| 2024-10-30 | 2024-10-28 | 11.812 | 365,916 | +8,797 | 0.01% | 4,322,159 |
| 2024-10-24 | 2024-10-22 | 12.035 | 357,119 | -10,748 | 0.01% | 4,297,990 |
| 2024-10-21 | 2024-10-17 | 11.455 | 367,867 | +10,748 | 0.01% | 4,213,781 |
| 2024-10-16 | 2024-10-14 | 12.191 | 357,119 | -3,582 | 0.01% | 4,353,808 |
| 2024-10-15 | 2024-10-10 | 12.392 | 360,701 | -5,375 | 0.01% | 4,469,964 |
| 2024-10-10 | 2024-10-08 | 12.035 | 366,076 | +96,737 | 0.01% | 4,405,789 |
| 2024-10-09 | 2024-10-07 | 13.263 | 269,339 | +32,245 | 0.01% | 3,572,312 |
| 2024-10-07 | 2024-10-03 | 12.325 | 237,094 | -5,374 | 0.01% | 2,922,290 |
| 2024-10-03 | 2024-09-30 | 12.258 | 242,468 | +8,957 | 0.01% | 2,972,285 |
| 2024-10-02 | 2024-09-27 | 11.745 | 233,511 | +1,791 | 0.01% | 2,742,564 |
| 2024-09-30 | 2024-09-26 | 11.455 | 231,720 | +1,792 | 0.01% | 2,654,267 |
| 2024-09-27 | 2024-09-25 | 11.019 | 229,928 | -21,497 | 0.01% | 2,533,627 |
| 2024-09-25 | 2024-09-23 | 10.673 | 251,425 | +8,957 | 0.01% | 2,683,491 |
| 2024-09-12 | 2024-09-10 | 10.282 | 242,468 | +17,914 | 0.01% | 2,493,146 |
| 2024-08-30 | 2024-08-28 | 11.276 | 224,554 | -5,374 | 0.01% | 2,532,071 |
| 2024-08-29 | 2024-08-27 | 11.343 | 229,928 | +8,957 | 0.01% | 2,608,070 |
| 2024-08-27 | 2024-08-23 | 10.941 | 220,971 | -8,957 | 0.01% | 2,417,659 |
| 2024-08-23 | 2024-08-21 | 10.941 | 229,928 | -3,583 | 0.01% | 2,515,658 |
| 2024-08-22 | 2024-08-20 | 10.506 | 233,511 | +26,871 | 0.01% | 2,453,187 |
| 2024-08-20 | 2024-08-16 | 11.477 | 206,640 | +5,374 | 0.01% | 2,371,599 |
| 2024-08-07 | 2024-08-05 | 10.729 | 201,266 | +3,583 | 0.01% | 2,159,372 |
| 2024-08-05 | 2024-08-01 | 11.164 | 197,683 | +1,792 | 0.01% | 2,207,004 |
| 2024-07-30 | 2024-07-26 | 10.874 | 195,891 | +42,725 | 0.01% | 2,130,135 |
| 2024-07-23 | 2024-07-19 | 11.086 | 153,166 | +8,957 | 0.01% | 1,698,030 |
| 2024-07-18 | 2024-07-16 | 11.678 | 144,209 | -3,583 | 0.01% | 1,684,061 |
| 2024-07-16 | 2024-07-12 | 11.388 | 147,792 | +3,583 | 0.01% | 1,683,003 |
| 2024-06-28 | 2024-06-26 | 12.705 | 144,209 | +1,791 | 0.01% | 1,832,181 |
| 2024-06-27 | 2024-06-25 | 27.070 | 142,418 | +10,749 | 0.01% | 3,855,187 |
| 2024-06-26 | 2024-06-24 | 26.362 | 131,669 | +48,929 | 0.00% | 3,471,090 |
| 2024-06-25 | 2024-06-21 | 26.684 | 82,740 | +9,954 | 0.00% | 2,207,812 |
| 2024-06-24 | 2024-06-20 | 27.648 | 72,786 | -1,244 | 0.00% | 2,012,402 |
| 2024-06-19 | 2024-06-17 | 28.002 | 74,030 | +3,732 | 0.00% | 2,072,976 |
| 2024-06-14 | 2024-06-12 | 29.545 | 70,298 | +1,245 | 0.00% | 2,076,954 |
| 2024-06-13 | 2024-06-11 | 29.224 | 69,053 | +2,488 | 0.00% | 2,017,971 |
| 2024-06-12 | 2024-06-07 | 29.031 | 66,565 | +4,977 | 0.00% | 1,932,423 |
| 2024-06-11 | 2024-06-06 | 28.966 | 61,588 | +2,488 | 0.00% | 1,783,977 |
| 2024-06-07 | 2024-06-05 | 28.259 | 59,100 | +1,245 | 0.00% | 1,670,109 |
| 2024-06-06 | 2024-06-04 | 28.195 | 57,855 | +8,709 | 0.00% | 1,631,206 |
| 2024-05-29 | 2024-05-27 | 31.603 | 49,146 | -1,244 | 0.00% | 1,553,138 |
| 2024-05-22 | 2024-05-20 | 30.960 | 50,390 | -3,733 | 0.00% | 1,560,052 |
| 2024-05-17 | 2024-05-14 | 29.063 | 54,123 | +11,198 | 0.00% | 1,572,964 |
| 2024-05-14 | 2024-05-10 | 31.570 | 42,925 | -1,244 | 0.00% | 1,355,159 |
| 2024-05-10 | 2024-05-08 | 30.188 | 44,169 | -14,931 | 0.00% | 1,333,373 |
| 2024-05-09 | 2024-05-07 | 28.966 | 59,100 | -4,976 | 0.00% | 1,711,909 |
| 2024-05-08 | 2024-05-06 | 28.452 | 64,076 | -23,640 | 0.00% | 1,823,086 |
| 2024-05-06 | 2024-05-02 | 27.134 | 87,716 | +1,244 | 0.00% | 2,380,070 |
| 2024-05-03 | 2024-04-30 | 27.391 | 86,472 | -3,733 | 0.00% | 2,368,555 |
| 2024-05-02 | 2024-04-29 | 26.523 | 90,205 | +13,686 | 0.01% | 2,392,506 |
| 2024-04-30 | 2024-04-26 | 26.652 | 76,519 | +13,687 | 0.00% | 2,039,352 |
| 2024-04-26 | 2024-04-24 | 26.877 | 62,832 | +1,244 | 0.00% | 1,688,712 |
| 2024-04-25 | 2024-04-23 | 26.941 | 61,588 | +1,244 | 0.00% | 1,659,238 |
| 2024-04-24 | 2024-04-22 | 27.905 | 60,344 | +8,710 | 0.00% | 1,683,923 |
| 2024-04-23 | 2024-04-19 | 29.449 | 51,634 | -1,245 | 0.00% | 1,520,546 |
| 2024-04-16 | 2024-04-12 | 28.484 | 52,879 | -27,372 | 0.00% | 1,506,210 |
| 2024-04-15 | 2024-04-11 | 28.420 | 80,251 | -1,244 | 0.00% | 2,280,716 |
| 2024-04-12 | 2024-04-10 | 27.809 | 81,495 | +4,976 | 0.00% | 2,266,290 |
| 2024-04-05 | 2024-04-02 | 26.169 | 76,519 | +28,617 | 0.00% | 2,002,452 |
| 2024-04-02 | 2024-03-27 | 26.877 | 47,902 | +1,244 | 0.00% | 1,287,444 |
| 2024-03-26 | 2024-03-22 | 28.259 | 46,658 | +1,245 | 0.00% | 1,318,510 |
| 2024-03-18 | 2024-03-14 | 29.802 | 45,413 | +1,244 | 0.00% | 1,353,407 |
| 2024-03-13 | 2024-03-11 | 30.509 | 44,169 | +1,244 | 0.00% | 1,347,573 |
| 2024-03-08 | 2024-03-06 | 31.410 | 42,925 | -3,733 | 0.00% | 1,348,259 |
| 2024-02-28 | 2024-02-26 | 28.613 | 46,658 | +3,733 | 0.00% | 1,335,010 |
| 2024-02-27 | 2024-02-23 | 29.995 | 42,925 | -6,221 | 0.00% | 1,287,539 |
| 2024-02-26 | 2024-02-22 | 30.349 | 49,146 | -1,244 | 0.00% | 1,491,518 |
| 2024-02-21 | 2024-02-19 | 27.134 | 50,390 | -3,733 | 0.00% | 1,367,273 |
| 2024-02-05 | 2024-02-01 | 25.205 | 54,123 | +1,244 | 0.00% | 1,364,163 |
| 2024-01-16 | 2024-01-12 | 25.494 | 52,879 | +6,221 | 0.00% | 1,348,109 |
| 2024-01-08 | 2024-01-04 | 26.009 | 46,658 | -4,976 | 0.00% | 1,213,509 |
| 2024-01-05 | 2024-01-03 | 25.494 | 51,634 | -1,245 | 0.00% | 1,316,368 |
| 2024-01-02 | 2023-12-28 | 23.662 | 52,879 | +1,245 | 0.00% | 1,251,208 |
| 2023-12-29 | 2023-12-27 | 24.369 | 51,634 | -1,245 | 0.00% | 1,258,269 |
| 2023-12-28 | 2023-12-22 | 24.112 | 52,879 | -1,244 | 0.00% | 1,275,008 |
| 2023-12-14 | 2023-12-12 | 22.858 | 54,123 | -1,244 | 0.00% | 1,237,143 |
| 2023-12-11 | 2023-12-07 | 22.440 | 55,367 | +1,244 | 0.00% | 1,242,438 |
| 2023-11-29 | 2023-11-27 | 23.533 | 54,123 | +1,244 | 0.00% | 1,273,683 |
| 2023-11-28 | 2023-11-24 | 23.083 | 52,879 | -2,488 | 0.00% | 1,220,608 |
| 2023-11-24 | 2023-11-22 | 22.022 | 55,367 | +2,488 | 0.00% | 1,219,298 |
| 2023-11-20 | 2023-11-16 | 22.408 | 52,879 | -1,244 | 0.00% | 1,184,908 |
| 2023-11-14 | 2023-11-10 | 21.797 | 54,123 | +1,244 | 0.00% | 1,179,723 |
| 2023-11-09 | 2023-11-07 | 21.122 | 52,879 | +4,977 | 0.00% | 1,116,907 |
| 2023-11-08 | 2023-11-06 | 20.897 | 47,902 | +1,244 | 0.00% | 1,001,003 |
| 2023-11-03 | 2023-11-01 | 21.604 | 46,658 | -1,244 | 0.00% | 1,008,008 |
| 2023-11-02 | 2023-10-31 | 21.861 | 47,902 | +1,244 | 0.00% | 1,047,203 |
| 2023-10-26 | 2023-10-24 | 22.729 | 46,658 | -18,663 | 0.00% | 1,060,508 |
| 2023-10-24 | 2023-10-19 | 22.440 | 65,321 | -18,663 | 0.00% | 1,465,807 |
| 2023-10-19 | 2023-10-17 | 22.987 | 83,984 | +11,198 | 0.00% | 1,930,505 |
| 2023-10-18 | 2023-10-16 | 23.115 | 72,786 | +26,128 | 0.00% | 1,682,462 |
| 2023-10-05 | 2023-10-03 | 22.697 | 46,658 | +1,245 | 0.00% | 1,059,008 |
| 2023-10-04 | 2023-09-29 | 23.790 | 45,413 | -1,245 | 0.00% | 1,080,390 |
| 2023-09-27 | 2023-09-25 | 23.790 | 46,658 | -1,244 | 0.00% | 1,110,008 |
| 2023-09-26 | 2023-09-22 | 23.726 | 47,902 | -1,244 | 0.00% | 1,136,524 |
| 2023-09-21 | 2023-09-19 | 25.044 | 49,146 | -1,866 | 0.00% | 1,230,819 |
| 2023-09-18 | 2023-09-14 | 23.372 | 51,012 | -31,105 | 0.00% | 1,192,272 |
| 2023-09-15 | 2023-09-13 | 22.086 | 82,117 | +18,663 | 0.00% | 1,813,670 |
| 2023-09-14 | 2023-09-12 | 21.347 | 63,454 | -90,827 | 0.00% | 1,354,552 |
| 2023-09-12 | 2023-09-07 | 22.569 | 154,281 | +4,977 | 0.01% | 3,481,914 |
| 2023-09-11 | 2023-09-06 | 22.697 | 149,304 | -623 | 0.01% | 3,388,789 |
| 2023-09-07 | 2023-09-05 | 21.733 | 149,927 | +1,245 | 0.01% | 3,258,329 |
| 2023-09-06 | 2023-09-04 | 21.765 | 148,682 | +4,976 | 0.01% | 3,236,052 |
| 2023-09-05 | 2023-08-31 | 19.804 | 143,706 | +11,198 | 0.01% | 2,845,929 |
| 2023-09-04 | 2023-08-30 | 18.872 | 132,508 | -4,977 | 0.01% | 2,500,625 |
| 2023-08-30 | 2023-08-28 | 18.229 | 137,485 | +2,489 | 0.01% | 2,506,149 |
| 2023-08-23 | 2023-08-21 | 17.200 | 134,996 | -2,489 | 0.01% | 2,321,898 |
| 2023-08-22 | 2023-08-18 | 17.586 | 137,485 | -31,105 | 0.01% | 2,417,748 |
| 2023-08-17 | 2023-08-15 | 18.229 | 168,590 | +4,977 | 0.01% | 3,073,147 |
| 2023-08-15 | 2023-08-11 | 18.872 | 163,613 | +2,489 | 0.01% | 3,087,624 |
| 2023-08-14 | 2023-08-10 | 19.386 | 161,124 | -2,489 | 0.01% | 3,123,532 |
| 2023-08-11 | 2023-08-09 | 18.614 | 163,613 | +2,489 | 0.01% | 3,045,544 |
| 2023-08-10 | 2023-08-08 | 18.743 | 161,124 | +2,488 | 0.01% | 3,019,932 |
| 2023-08-09 | 2023-08-07 | 18.486 | 158,636 | +4,977 | 0.01% | 2,932,500 |
| 2023-08-04 | 2023-08-02 | 18.196 | 153,659 | +69,053 | 0.01% | 2,796,037 |
| 2023-08-03 | 2023-08-01 | 18.775 | 84,606 | +1,244 | 0.01% | 1,588,483 |
| 2023-08-02 | 2023-07-31 | 18.807 | 83,362 | +1,245 | 0.01% | 1,567,806 |
| 2023-07-27 | 2023-07-25 | 19.193 | 82,117 | -60,966 | 0.01% | 1,576,071 |
| 2023-07-26 | 2023-07-24 | 18.550 | 143,083 | +1,244 | 0.01% | 2,654,192 |
| 2023-07-25 | 2023-07-21 | 18.936 | 141,839 | +1,244 | 0.01% | 2,685,835 |
| 2023-07-24 | 2023-07-20 | 18.968 | 140,595 | +3,733 | 0.01% | 2,666,799 |
| 2023-07-21 | 2023-07-19 | 18.839 | 136,862 | +1,244 | 0.01% | 2,578,392 |
| 2023-07-20 | 2023-07-18 | 18.904 | 135,618 | +1,244 | 0.01% | 2,563,676 |
| 2023-07-14 | 2023-07-12 | 19.289 | 134,374 | -1,244 | 0.01% | 2,592,000 |
| 2023-07-06 | 2023-07-04 | 68.250 | 135,618 | +60,966 | 0.01% | 9,255,878 |
| 2023-07-05 | 2023-07-03 | 68.859 | 74,652 | +37,893 | 0.01% | 5,140,462 |
| 2023-06-29 | 2023-06-27 | 64.136 | 36,759 | +1,313 | 0.01% | 2,357,589 |
| 2023-06-28 | 2023-06-26 | 61.851 | 35,446 | +1,969 | 0.01% | 2,192,379 |
| 2023-06-27 | 2023-06-23 | 62.765 | 33,477 | +1,313 | 0.01% | 2,101,193 |
| 2023-06-26 | 2023-06-21 | 63.527 | 32,164 | +2,625 | 0.01% | 2,043,282 |
| 2023-06-23 | 2023-06-20 | 63.527 | 29,539 | +2,626 | 0.00% | 1,876,524 |
| 2023-06-21 | 2023-06-19 | 64.898 | 26,913 | +656 | 0.00% | 1,746,602 |
| 2023-06-20 | 2023-06-16 | 64.441 | 26,257 | -656 | 0.00% | 1,692,029 |
| 2023-06-19 | 2023-06-15 | 63.679 | 26,913 | -1,313 | 0.00% | 1,713,802 |
| 2023-06-16 | 2023-06-14 | 62.004 | 28,226 | +657 | 0.00% | 1,750,113 |
| 2023-06-15 | 2023-06-13 | 63.070 | 27,569 | +1,969 | 0.00% | 1,738,776 |
| 2023-06-14 | 2023-06-12 | 63.832 | 25,600 | +656 | 0.00% | 1,634,091 |
| 2023-06-13 | 2023-06-09 | 63.984 | 24,944 | +2,626 | 0.00% | 1,596,018 |
| 2023-06-12 | 2023-06-08 | 65.660 | 22,318 | +1,313 | 0.00% | 1,465,395 |
| 2023-06-09 | 2023-06-07 | 63.527 | 21,005 | +1,313 | 0.00% | 1,334,385 |
| 2023-06-02 | 2023-05-31 | 60.450 | 19,692 | +656 | 0.00% | 1,190,375 |
| 2023-06-01 | 2023-05-30 | 66.574 | 19,036 | -656 | 0.00% | 1,267,300 |
| 2023-05-31 | 2023-05-29 | 68.097 | 19,692 | +1,969 | 0.00% | 1,340,972 |
| 2023-05-30 | 2023-05-25 | 74.343 | 17,723 | +656 | 0.00% | 1,317,587 |
| 2023-05-24 | 2023-05-22 | 79.218 | 17,067 | +657 | 0.00% | 1,352,019 |
| 2023-05-11 | 2023-05-09 | 86.835 | 16,410 | -657 | 0.00% | 1,424,970 |
| 2023-05-10 | 2023-05-08 | 85.312 | 17,067 | -656 | 0.00% | 1,456,021 |
| 2023-04-25 | 2023-04-21 | 80.742 | 17,723 | +1,313 | 0.00% | 1,430,986 |
| 2023-04-18 | 2023-04-14 | 79.066 | 16,410 | -657 | 0.00% | 1,297,473 |
| 2023-04-13 | 2023-04-11 | 77.695 | 17,067 | +657 | 0.00% | 1,326,019 |
| 2023-03-06 | 2023-03-02 | 72.363 | 16,410 | +656 | 0.00% | 1,187,475 |
| 2023-03-01 | 2023-02-27 | 74.648 | 15,754 | -656 | 0.00% | 1,176,005 |
| 2023-02-20 | 2023-02-16 | 67.336 | 16,410 | +656 | 0.00% | 1,104,977 |
| 2023-02-16 | 2023-02-14 | 69.621 | 15,754 | -656 | 0.00% | 1,096,805 |
| 2023-02-14 | 2023-02-10 | 71.449 | 16,410 | +1,312 | 0.00% | 1,172,475 |
| 2023-01-30 | 2023-01-26 | 80.285 | 15,098 | +657 | 0.00% | 1,212,139 |
| 2023-01-13 | 2023-01-11 | 79.523 | 14,441 | -657 | 0.00% | 1,148,392 |
| 2023-01-06 | 2023-01-04 | 70.535 | 15,098 | +657 | 0.00% | 1,064,934 |
| 2022-12-23 | 2022-12-21 | 76.019 | 14,441 | -657 | 0.00% | 1,097,792 |
| 2022-12-09 | 2022-12-07 | 75.867 | 15,098 | -656 | 0.00% | 1,145,437 |
| 2022-12-05 | 2022-12-01 | 76.324 | 15,754 | +656 | 0.00% | 1,202,405 |
| 2022-11-16 | 2022-11-14 | 70.382 | 15,098 | -656 | 0.00% | 1,062,634 |
| 2022-11-02 | 2022-10-31 | 67.336 | 15,754 | -656 | 0.00% | 1,060,805 |
| 2022-10-31 | 2022-10-27 | 74.953 | 16,410 | -657 | 0.00% | 1,229,974 |
| 2022-10-27 | 2022-10-25 | 76.628 | 17,067 | -656 | 0.00% | 1,307,818 |
| 2022-10-26 | 2022-10-24 | 72.211 | 17,723 | +1,313 | 0.00% | 1,279,788 |
| 2022-10-24 | 2022-10-20 | 78.609 | 16,410 | +656 | 0.00% | 1,289,973 |
| 2022-10-17 | 2022-10-13 | 80.742 | 15,754 | +656 | 0.00% | 1,272,006 |
| 2022-10-03 | 2022-09-29 | 86.683 | 15,098 | -656 | 0.00% | 1,308,742 |
| 2022-09-30 | 2022-09-28 | 86.074 | 15,754 | +656 | 0.00% | 1,356,006 |
| 2022-09-29 | 2022-09-27 | 87.140 | 15,098 | -656 | 0.00% | 1,315,642 |
| 2022-09-27 | 2022-09-23 | 89.425 | 15,754 | +656 | 0.00% | 1,408,806 |
| 2022-09-21 | 2022-09-19 | 91.863 | 15,098 | -656 | 0.00% | 1,386,944 |
| 2022-09-15 | 2022-09-13 | 103.289 | 15,754 | +1,313 | 0.00% | 1,627,207 |
| 2022-09-08 | 2022-09-06 | 108.011 | 14,441 | -657 | 0.00% | 1,559,789 |
| 2022-09-07 | 2022-09-05 | 108.011 | 15,098 | +657 | 0.00% | 1,630,752 |
| 2022-08-29 | 2022-08-25 | 97.042 | 14,441 | +656 | 0.00% | 1,401,390 |
| 2022-08-23 | 2022-08-19 | 87.140 | 13,785 | -656 | 0.00% | 1,201,227 |
| 2022-08-18 | 2022-08-16 | 83.332 | 14,441 | +656 | 0.00% | 1,203,391 |
| 2022-08-16 | 2022-08-12 | 85.769 | 13,785 | -656 | 0.00% | 1,182,327 |
| 2022-08-11 | 2022-08-09 | 81.046 | 14,441 | -657 | 0.00% | 1,170,392 |
| 2022-08-03 | 2022-08-01 | 76.476 | 15,098 | -656 | 0.00% | 1,154,637 |
| 2022-08-02 | 2022-07-29 | 74.648 | 15,754 | +1,313 | 0.00% | 1,176,005 |
| 2022-07-29 | 2022-07-27 | 75.410 | 14,441 | -657 | 0.00% | 1,088,992 |
| 2022-07-25 | 2022-07-21 | 71.906 | 15,098 | +657 | 0.00% | 1,085,635 |
| 2022-07-05 | 2022-06-30 | 83.196 | 14,441 | +1,431 | 0.00% | 1,201,439 |
| 2022-06-29 | 2022-06-27 | 82.182 | 13,010 | -592 | 0.00% | 1,069,185 |
| 2022-06-24 | 2022-06-22 | 78.462 | 13,602 | +592 | 0.00% | 1,067,235 |
| 2022-06-20 | 2022-06-16 | 85.902 | 13,010 | +591 | 0.00% | 1,117,584 |
| 2022-05-31 | 2022-05-27 | 89.791 | 12,419 | -591 | 0.00% | 1,115,117 |
| 2022-05-13 | 2022-05-11 | 71.529 | 13,010 | -1,183 | 0.00% | 930,587 |
| 2022-05-12 | 2022-05-10 | 69.838 | 14,193 | +591 | 0.00% | 991,205 |
| 2022-05-04 | 2022-04-29 | 75.756 | 13,602 | +592 | 0.00% | 1,030,434 |
| 2022-04-26 | 2022-04-22 | 76.771 | 13,010 | +591 | 0.00% | 998,786 |
| 2022-04-25 | 2022-04-21 | 74.234 | 12,419 | -591 | 0.00% | 921,914 |
| 2022-04-22 | 2022-04-20 | 74.741 | 13,010 | +591 | 0.00% | 972,386 |
| 2022-04-20 | 2022-04-14 | 87.931 | 12,419 | -30,160 | 0.00% | 1,092,017 |
| 2022-04-13 | 2022-04-11 | 79.138 | 42,579 | +29,569 | 0.01% | 3,369,617 |
| 2022-04-06 | 2022-04-01 | 83.704 | 13,010 | -1,183 | 0.00% | 1,088,985 |
| 2022-04-04 | 2022-03-31 | 78.631 | 14,193 | +1,183 | 0.00% | 1,116,006 |
| 2022-03-31 | 2022-03-29 | 84.887 | 13,010 | +591 | 0.00% | 1,104,384 |
| 2022-03-30 | 2022-03-28 | 82.182 | 12,419 | -591 | 0.00% | 1,020,616 |
| 2022-03-28 | 2022-03-24 | 78.969 | 13,010 | -592 | 0.00% | 1,027,386 |
| 2022-03-25 | 2022-03-23 | 74.911 | 13,602 | -29,568 | 0.00% | 1,018,933 |
| 2022-03-24 | 2022-03-22 | 74.403 | 43,170 | +29,568 | 0.01% | 3,211,989 |
| 2022-03-21 | 2022-03-17 | 66.287 | 13,602 | -591 | 0.00% | 901,630 |
| 2022-03-18 | 2022-03-16 | 62.296 | 14,193 | -591 | 0.00% | 884,165 |
| 2022-03-16 | 2022-03-14 | 64.122 | 14,784 | +1,182 | 0.00% | 947,981 |
| 2022-03-09 | 2022-03-07 | 77.109 | 13,602 | -591 | 0.00% | 1,048,834 |
| 2022-03-08 | 2022-03-04 | 77.447 | 14,193 | -1,183 | 0.00% | 1,099,206 |
| 2022-03-07 | 2022-03-03 | 76.094 | 15,376 | -5,913 | 0.00% | 1,170,025 |
| 2022-03-04 | 2022-03-02 | 71.698 | 21,289 | +591 | 0.00% | 1,526,372 |
| 2022-03-03 | 2022-03-01 | 68.823 | 20,698 | -591 | 0.00% | 1,424,499 |
| 2022-03-01 | 2022-02-25 | 62.228 | 21,289 | +591 | 0.00% | 1,324,776 |
| 2022-02-11 | 2022-02-09 | 64.190 | 20,698 | -2,957 | 0.00% | 1,328,599 |
| 2022-02-10 | 2022-02-08 | 64.054 | 23,655 | -591 | 0.00% | 1,515,208 |
| 2022-01-28 | 2022-01-26 | 60.672 | 24,246 | +591 | 0.00% | 1,471,065 |
| 2022-01-25 | 2022-01-21 | 64.054 | 23,655 | -1,183 | 0.00% | 1,515,208 |
| 2022-01-24 | 2022-01-20 | 61.011 | 24,838 | -591 | 0.00% | 1,515,383 |
| 2022-01-21 | 2022-01-19 | 58.914 | 25,429 | -591 | 0.00% | 1,498,120 |
| 2022-01-14 | 2022-01-12 | 55.532 | 26,020 | -592 | 0.00% | 1,444,940 |
| 2022-01-13 | 2022-01-11 | 53.706 | 26,612 | +592 | 0.00% | 1,429,214 |
| 2022-01-07 | 2022-01-05 | 54.991 | 26,020 | -592 | 0.00% | 1,430,860 |
| 2022-01-03 | 2021-12-29 | 52.353 | 26,612 | -591 | 0.00% | 1,393,214 |
| 2021-12-29 | 2021-12-24 | 56.276 | 27,203 | +2,365 | 0.00% | 1,530,874 |
| 2021-12-28 | 2021-12-22 | 55.261 | 24,838 | +592 | 0.00% | 1,372,581 |
| 2021-12-20 | 2021-12-16 | 60.064 | 24,246 | +591 | 0.00% | 1,456,305 |
| 2021-12-17 | 2021-12-15 | 48.362 | 23,655 | -4,139 | 0.00% | 1,144,006 |
| 2021-12-08 | 2021-12-06 | 46.401 | 27,794 | +591 | 0.00% | 1,289,658 |
| 2021-12-07 | 2021-12-03 | 48.294 | 27,203 | -33,708 | 0.00% | 1,313,755 |
| 2021-12-06 | 2021-12-02 | 46.062 | 60,911 | -30,752 | 0.01% | 2,805,706 |
| 2021-12-03 | 2021-12-01 | 44.642 | 91,663 | -29,568 | 0.02% | 4,092,016 |
| 2021-11-30 | 2021-11-26 | 40.448 | 121,231 | +11,827 | 0.02% | 4,903,590 |
| 2021-11-26 | 2021-11-24 | 43.289 | 109,404 | -1,183 | 0.02% | 4,736,008 |
| 2021-11-25 | 2021-11-23 | 41.531 | 110,587 | -4,731 | 0.02% | 4,592,738 |
| 2021-11-18 | 2021-11-16 | 39.028 | 115,318 | -1,182 | 0.02% | 4,500,618 |
| 2021-11-17 | 2021-11-15 | 38.893 | 116,500 | +1,182 | 0.02% | 4,530,989 |
| 2021-11-10 | 2021-11-08 | 40.922 | 115,318 | -2,956 | 0.02% | 4,719,019 |
| 2021-11-08 | 2021-11-04 | 40.787 | 118,274 | +3,548 | 0.02% | 4,823,984 |
| 2021-11-05 | 2021-11-03 | 41.598 | 114,726 | -4,140 | 0.02% | 4,772,393 |
| 2021-11-04 | 2021-11-02 | 39.163 | 118,866 | +14,785 | 0.02% | 4,655,169 |
| 2021-11-02 | 2021-10-29 | 39.028 | 104,081 | +14,192 | 0.02% | 4,062,062 |
| 2021-11-01 | 2021-10-28 | 38.960 | 89,889 | -13,601 | 0.02% | 3,502,098 |
| 2021-10-29 | 2021-10-27 | 40.516 | 103,490 | +31,343 | 0.02% | 4,192,996 |
| 2021-10-28 | 2021-10-26 | 42.680 | 72,147 | +22,472 | 0.01% | 3,079,264 |
| 2021-10-27 | 2021-10-25 | 46.536 | 49,675 | +14,784 | 0.01% | 2,311,669 |
| 2021-10-26 | 2021-10-22 | 45.859 | 34,891 | +591 | 0.01% | 1,600,083 |
| 2021-10-25 | 2021-10-21 | 47.280 | 34,300 | +592 | 0.01% | 1,621,700 |
| 2021-10-22 | 2021-10-20 | 45.859 | 33,708 | +5,914 | 0.01% | 1,545,831 |
| 2021-10-21 | 2021-10-19 | 51.338 | 27,794 | -592 | 0.00% | 1,426,895 |
| 2021-10-15 | 2021-10-11 | 48.092 | 28,386 | -591 | 0.01% | 1,365,127 |
| 2021-10-08 | 2021-10-06 | 52.420 | 28,977 | +591 | 0.01% | 1,518,988 |
| 2021-10-07 | 2021-10-05 | 51.068 | 28,386 | -2,957 | 0.01% | 1,449,607 |
| 2021-10-06 | 2021-10-04 | 49.444 | 31,343 | +1,183 | 0.01% | 1,549,734 |
| 2021-10-05 | 2021-09-30 | 49.850 | 30,160 | +1,774 | 0.01% | 1,503,482 |
| 2021-10-04 | 2021-09-29 | 48.497 | 28,386 | +1,183 | 0.01% | 1,376,647 |
| 2021-09-30 | 2021-09-28 | 54.382 | 27,203 | -591 | 0.00% | 1,479,354 |
| 2021-09-29 | 2021-09-27 | 47.077 | 27,794 | -1,183 | 0.00% | 1,308,457 |
| 2021-09-27 | 2021-09-23 | 49.985 | 28,977 | -592 | 0.01% | 1,448,429 |
| 2021-09-21 | 2021-09-17 | 50.729 | 29,569 | +592 | 0.01% | 1,500,020 |
| 2021-09-15 | 2021-09-13 | 57.493 | 28,977 | -13,010 | 0.01% | 1,665,987 |
| 2021-09-13 | 2021-09-09 | 56.141 | 41,987 | +591 | 0.01% | 2,357,177 |
| 2021-09-09 | 2021-09-07 | 53.435 | 41,396 | -2,366 | 0.01% | 2,211,998 |
| 2021-09-08 | 2021-09-06 | 49.918 | 43,762 | -591 | 0.01% | 2,184,504 |
| 2021-09-02 | 2021-08-31 | 45.927 | 44,353 | -29,568 | 0.01% | 2,037,005 |
| 2021-08-16 | 2021-08-12 | 38.013 | 73,921 | +29,568 | 0.01% | 2,809,981 |
| 2021-07-29 | 2021-07-27 | 39.772 | 44,353 | -14,784 | 0.01% | 1,764,004 |
| 2021-07-28 | 2021-07-26 | 41.328 | 59,137 | +14,784 | 0.01% | 2,443,992 |
| 2021-07-27 | 2021-07-23 | 41.395 | 44,353 | -591 | 0.01% | 1,836,004 |
| 2021-07-26 | 2021-07-22 | 42.004 | 44,944 | -29,569 | 0.01% | 1,887,829 |
| 2021-07-19 | 2021-07-15 | 39.434 | 74,513 | +29,569 | 0.01% | 2,938,325 |
| 2021-07-12 | 2021-07-08 | 34.293 | 44,944 | -2,957 | 0.01% | 1,541,271 |
| 2021-06-23 | 2021-06-21 | 42.672 | 47,901 | -15,843 | 0.01% | 2,044,024 |
| 2021-06-21 | 2021-06-17 | 43.659 | 63,744 | -5,268 | 0.01% | 2,782,993 |
| 2021-06-11 | 2021-06-09 | 42.596 | 69,012 | -13,171 | 0.01% | 2,939,629 |
| 2021-06-07 | 2021-06-03 | 41.609 | 82,183 | -27,394 | 0.02% | 3,419,539 |
| 2021-06-04 | 2021-06-02 | 40.546 | 109,577 | -13,170 | 0.02% | 4,442,891 |
| 2021-06-03 | 2021-06-01 | 40.318 | 122,747 | -3,688 | 0.02% | 4,948,920 |
| 2021-06-02 | 2021-05-31 | 39.331 | 126,435 | -39,511 | 0.03% | 4,972,812 |
| 2021-05-24 | 2021-05-20 | 36.598 | 165,946 | +40,565 | 0.03% | 6,073,217 |
| 2021-05-18 | 2021-05-14 | 38.192 | 125,381 | +26,340 | 0.03% | 4,788,558 |
| 2021-05-17 | 2021-05-13 | 39.255 | 99,041 | +55,316 | 0.02% | 3,887,860 |
| 2021-05-12 | 2021-05-10 | 41.913 | 43,725 | -40,565 | 0.01% | 1,832,626 |
| 2021-05-11 | 2021-05-07 | 39.103 | 84,290 | -34,243 | 0.02% | 3,296,008 |
| 2021-05-10 | 2021-05-06 | 38.344 | 118,533 | -2,634 | 0.02% | 4,545,019 |
| 2021-05-07 | 2021-05-05 | 36.142 | 121,167 | +1,054 | 0.02% | 4,379,215 |
| 2021-05-04 | 2021-04-30 | 35.193 | 120,113 | +30,028 | 0.02% | 4,227,122 |
| 2021-04-30 | 2021-04-28 | 38.116 | 90,085 | -2,634 | 0.02% | 3,433,691 |
| 2021-04-29 | 2021-04-27 | 36.939 | 92,719 | +2,634 | 0.02% | 3,424,969 |
| 2021-04-28 | 2021-04-26 | 37.736 | 90,085 | -2,634 | 0.02% | 3,399,491 |
| 2021-04-23 | 2021-04-21 | 37.547 | 92,719 | +31,609 | 0.02% | 3,481,289 |
| 2021-04-20 | 2021-04-16 | 40.850 | 61,110 | -5,268 | 0.01% | 2,496,316 |
| 2021-04-16 | 2021-04-14 | 37.585 | 66,378 | -26,341 | 0.01% | 2,494,792 |
| 2021-04-12 | 2021-04-08 | 36.142 | 92,719 | -13,170 | 0.02% | 3,351,048 |
| 2021-04-09 | 2021-04-07 | 36.522 | 105,889 | -13,170 | 0.02% | 3,867,238 |
| 2021-04-01 | 2021-03-30 | 35.762 | 119,059 | -65,852 | 0.02% | 4,257,828 |
| 2021-03-31 | 2021-03-29 | 36.256 | 184,911 | -44,779 | 0.04% | 6,704,110 |
| 2021-03-26 | 2021-03-24 | 29.992 | 229,690 | +18,439 | 0.05% | 6,888,810 |
| 2021-03-25 | 2021-03-23 | 31.624 | 211,251 | +34,242 | 0.04% | 6,680,651 |
| 2021-03-17 | 2021-03-15 | 34.206 | 177,009 | -28,974 | 0.04% | 6,054,735 |
| 2021-03-16 | 2021-03-12 | 33.067 | 205,983 | -66,905 | 0.04% | 6,811,214 |
| 2021-03-15 | 2021-03-11 | 32.118 | 272,888 | -73,754 | 0.05% | 8,764,554 |
| 2021-03-12 | 2021-03-10 | 30.979 | 346,642 | +15,805 | 0.07% | 10,738,567 |
| 2021-03-10 | 2021-03-08 | 32.384 | 330,837 | -3,688 | 0.07% | 10,713,666 |
| 2021-03-09 | 2021-03-05 | 32.384 | 334,525 | +165,945 | 0.07% | 10,833,097 |
| 2021-03-08 | 2021-03-04 | 34.737 | 168,580 | -14,223 | 0.03% | 5,856,015 |
| 2021-03-05 | 2021-03-03 | 33.788 | 182,803 | -50,048 | 0.04% | 6,176,584 |
| 2021-03-04 | 2021-03-02 | 31.131 | 232,851 | -19,492 | 0.05% | 7,248,814 |
| 2021-03-03 | 2021-03-01 | 29.384 | 252,343 | -30,555 | 0.05% | 7,414,933 |
| 2021-03-02 | 2021-02-26 | 27.296 | 282,898 | +52,682 | 0.06% | 7,722,071 |
| 2021-03-01 | 2021-02-25 | 28.283 | 230,216 | -53,208 | 0.05% | 6,511,286 |
| 2021-02-26 | 2021-02-24 | 26.955 | 283,424 | +39,510 | 0.06% | 7,639,589 |
| 2021-02-25 | 2021-02-23 | 27.106 | 243,914 | -12,116 | 0.05% | 6,611,651 |
| 2021-02-24 | 2021-02-22 | 27.069 | 256,030 | -50,047 | 0.05% | 6,930,354 |
| 2021-02-23 | 2021-02-19 | 25.626 | 306,077 | -39,511 | 0.06% | 7,843,492 |
| 2021-02-19 | 2021-02-17 | 25.170 | 345,588 | -31,609 | 0.07% | 8,698,557 |
| 2021-02-18 | 2021-02-16 | 24.487 | 377,197 | -13,170 | 0.08% | 9,236,405 |
| 2021-02-17 | 2021-02-11 | 23.690 | 390,367 | +1,054 | 0.08% | 9,247,678 |
| 2021-02-16 | 2021-02-09 | 23.158 | 389,313 | -1,581 | 0.08% | 9,015,789 |
| 2021-02-10 | 2021-02-08 | 22.892 | 390,894 | +1,581 | 0.08% | 8,948,522 |
| 2021-02-09 | 2021-02-05 | 22.892 | 389,313 | +1,580 | 0.08% | 8,912,329 |
| 2021-02-01 | 2021-01-28 | 23.158 | 387,733 | +84,290 | 0.08% | 8,979,199 |
| 2021-01-29 | 2021-01-27 | 23.690 | 303,443 | +5,795 | 0.06% | 7,188,474 |
| 2021-01-27 | 2021-01-25 | 24.183 | 297,648 | -52,681 | 0.06% | 7,198,092 |
| 2021-01-25 | 2021-01-21 | 25.816 | 350,329 | -23,707 | 0.07% | 9,043,989 |
| 2021-01-14 | 2021-01-12 | 24.183 | 374,036 | -4,214 | 0.07% | 9,045,401 |
| 2021-01-12 | 2021-01-08 | 24.297 | 378,250 | +5,268 | 0.08% | 9,190,390 |
| 2021-01-11 | 2021-01-07 | 23.842 | 372,982 | -2,108 | 0.07% | 8,892,472 |
| 2021-01-08 | 2021-01-06 | 23.576 | 375,090 | +10,537 | 0.07% | 8,843,050 |
| 2021-01-06 | 2021-01-04 | 23.576 | 364,553 | +2,634 | 0.07% | 8,594,632 |
| 2021-01-04 | 2020-12-29 | 23.652 | 361,919 | +2,107 | 0.07% | 8,560,013 |
| 2020-12-29 | 2020-12-24 | 23.917 | 359,812 | +1,580 | 0.07% | 8,605,799 |
| 2020-11-27 | 2020-11-25 | 24.980 | 358,232 | -18,438 | 0.07% | 8,948,810 |
| 2020-11-25 | 2020-11-23 | 24.867 | 376,670 | -7,902 | 0.08% | 9,366,500 |
| 2020-11-13 | 2020-11-11 | 23.234 | 384,572 | -1,581 | 0.08% | 8,935,196 |
| 2020-11-06 | 2020-11-04 | 21.298 | 386,153 | -1,580 | 0.08% | 8,224,269 |
| 2020-10-20 | 2020-10-16 | 20.994 | 387,733 | +1,054 | 0.08% | 8,140,159 |
| 2020-10-08 | 2020-10-06 | 19.514 | 386,679 | +1,580 | 0.08% | 7,545,512 |
| 2020-10-07 | 2020-10-05 | 19.058 | 385,099 | +3,161 | 0.08% | 7,339,240 |
| 2020-10-05 | 2020-09-29 | 22.019 | 381,938 | +7,902 | 0.08% | 8,409,998 |
| 2020-09-25 | 2020-09-23 | 22.019 | 374,036 | +1,054 | 0.07% | 8,236,001 |
| 2020-09-15 | 2020-09-11 | 22.057 | 372,982 | +26,340 | 0.07% | 8,226,953 |
| 2020-09-08 | 2020-09-04 | 22.399 | 346,642 | +79,022 | 0.07% | 7,764,405 |
| 2020-09-04 | 2020-09-02 | 22.741 | 267,620 | +52,681 | 0.05% | 6,085,838 |
| 2020-08-13 | 2020-08-11 | 22.589 | 214,939 | +5,268 | 0.04% | 4,855,201 |
| 2020-08-12 | 2020-08-10 | 22.892 | 209,671 | +2,634 | 0.04% | 4,799,883 |
| 2020-07-28 | 2020-07-24 | 22.665 | 207,037 | +39,511 | 0.04% | 4,692,425 |
| 2020-07-21 | 2020-07-17 | 23.120 | 167,526 | +39,511 | 0.03% | 3,873,241 |
| 2020-07-17 | 2020-07-15 | 24.069 | 128,015 | +13,170 | 0.03% | 3,081,237 |
| 2020-06-24 | 2020-06-22 | 28.381 | 114,845 | +8,934 | 0.02% | 3,259,430 |
| 2020-06-23 | 2020-06-19 | 27.878 | 105,911 | +23,854 | 0.02% | 2,952,593 |
| 2020-06-12 | 2020-06-10 | 27.040 | 82,057 | +2,385 | 0.02% | 2,218,790 |
| 2020-06-10 | 2020-06-08 | 26.872 | 79,672 | -23,854 | 0.02% | 2,140,941 |
| 2020-06-05 | 2020-06-03 | 26.117 | 103,526 | -954 | 0.02% | 2,703,824 |
| 2020-06-04 | 2020-06-02 | 25.950 | 104,480 | -1,431 | 0.02% | 2,711,220 |
| 2020-05-26 | 2020-05-22 | 25.111 | 105,911 | -21,469 | 0.02% | 2,659,554 |
| 2020-05-21 | 2020-05-19 | 26.369 | 127,380 | -2,385 | 0.03% | 3,358,867 |
| 2020-05-20 | 2020-05-18 | 26.117 | 129,765 | -62,974 | 0.03% | 3,389,117 |
| 2020-05-12 | 2020-05-08 | 24.860 | 192,739 | -11,927 | 0.04% | 4,791,430 |
| 2020-05-06 | 2020-05-04 | 23.854 | 204,666 | +11,927 | 0.04% | 4,882,012 |
| 2020-04-28 | 2020-04-24 | 24.440 | 192,739 | +23,853 | 0.04% | 4,710,630 |
| 2020-04-27 | 2020-04-23 | 24.608 | 168,886 | +17,652 | 0.04% | 4,155,972 |
| 2020-04-23 | 2020-04-21 | 24.734 | 151,234 | -1,431 | 0.03% | 3,740,609 |
| 2020-04-15 | 2020-04-09 | 25.740 | 152,665 | +477 | 0.03% | 3,929,604 |
| 2020-04-08 | 2020-04-06 | 25.489 | 152,188 | -11,927 | 0.03% | 3,879,045 |
| 2020-04-01 | 2020-03-30 | 25.069 | 164,115 | -35,781 | 0.04% | 4,114,247 |
| 2020-03-31 | 2020-03-27 | 24.692 | 199,896 | -21,468 | 0.04% | 4,935,831 |
| 2020-03-30 | 2020-03-26 | 24.231 | 221,364 | -9,065 | 0.05% | 5,363,839 |
| 2020-03-25 | 2020-03-23 | 22.680 | 230,429 | -1,431 | 0.05% | 5,226,071 |
| 2020-03-17 | 2020-03-13 | 24.818 | 231,860 | +477 | 0.05% | 5,754,246 |
| 2020-03-16 | 2020-03-12 | 25.405 | 231,383 | -2,385 | 0.05% | 5,878,208 |
| 2020-03-12 | 2020-03-10 | 25.195 | 233,768 | +2,385 | 0.05% | 5,889,798 |
| 2020-03-09 | 2020-03-05 | 26.914 | 231,383 | -1,908 | 0.05% | 6,227,409 |
| 2020-03-05 | 2020-03-03 | 26.369 | 233,291 | -13,835 | 0.05% | 6,151,620 |
| 2020-03-02 | 2020-02-27 | 25.489 | 247,126 | +1,431 | 0.05% | 6,298,874 |
| 2020-02-26 | 2020-02-24 | 25.405 | 245,695 | +2,385 | 0.05% | 6,241,800 |
| 2020-02-12 | 2020-02-10 | 26.369 | 243,310 | +477 | 0.05% | 6,415,810 |
| 2020-02-10 | 2020-02-06 | 26.495 | 242,833 | -23,853 | 0.05% | 6,433,772 |
| 2020-02-03 | 2020-01-30 | 24.524 | 266,686 | +35,780 | 0.06% | 6,540,289 |
| 2020-01-31 | 2020-01-29 | 25.614 | 230,906 | +477 | 0.05% | 5,914,490 |
| 2020-01-20 | 2020-01-16 | 28.130 | 230,429 | -7,156 | 0.05% | 6,481,873 |
| 2020-01-17 | 2020-01-15 | 28.549 | 237,585 | +477 | 0.05% | 6,782,769 |
| 2020-01-14 | 2020-01-10 | 28.926 | 237,108 | +47,708 | 0.05% | 6,858,611 |
| 2019-12-17 | 2019-12-13 | 29.387 | 189,400 | -1,431 | 0.04% | 5,565,945 |
| 2019-11-27 | 2019-11-25 | 30.184 | 190,831 | -954 | 0.04% | 5,759,998 |
| 2019-11-20 | 2019-11-18 | 28.423 | 191,785 | -954 | 0.04% | 5,451,113 |
| 2019-11-12 | 2019-11-08 | 39.428 | 192,739 | +14,789 | 0.04% | 7,599,299 |
| 2019-11-11 | 2019-11-07 | 39.574 | 177,950 | +24,315 | 0.04% | 7,042,122 |
| 2019-11-08 | 2019-11-06 | 40.205 | 153,635 | +2,059 | 0.04% | 6,176,869 |
| 2019-11-07 | 2019-11-05 | 40.253 | 151,576 | +6,179 | 0.04% | 6,101,448 |
| 2019-11-04 | 2019-10-31 | 38.700 | 145,397 | -6,179 | 0.04% | 5,626,803 |
| 2019-11-01 | 2019-10-30 | 38.845 | 151,576 | +6,179 | 0.04% | 5,888,007 |
| 2019-10-25 | 2019-10-23 | 40.205 | 145,397 | +30,891 | 0.04% | 5,845,662 |
| 2019-10-22 | 2019-10-18 | 39.379 | 114,506 | +30,892 | 0.03% | 4,509,174 |
| 2019-10-21 | 2019-10-17 | 39.622 | 83,614 | +20,595 | 0.02% | 3,312,967 |
| 2019-09-25 | 2019-09-23 | 40.399 | 63,019 | +4,942 | 0.02% | 2,545,908 |
| 2019-09-20 | 2019-09-18 | 41.807 | 58,077 | +824 | 0.01% | 2,428,037 |
| 2019-09-13 | 2019-09-11 | 41.273 | 57,253 | -30,892 | 0.01% | 2,363,007 |
| 2019-09-06 | 2019-09-04 | 38.651 | 88,145 | -823 | 0.02% | 3,406,894 |
| 2019-09-04 | 2019-09-02 | 39.137 | 88,968 | -1,648 | 0.02% | 3,481,904 |
| 2019-09-03 | 2019-08-30 | 32.970 | 90,616 | -412 | 0.02% | 2,987,601 |
| 2019-09-02 | 2019-08-29 | 32.339 | 91,028 | +412 | 0.02% | 2,943,724 |
| 2019-08-28 | 2019-08-26 | 30.882 | 90,616 | -824 | 0.02% | 2,798,401 |
| 2019-08-14 | 2019-08-12 | 30.445 | 91,440 | -29,244 | 0.02% | 2,783,887 |
| 2019-08-12 | 2019-08-08 | 30.833 | 120,684 | -1,648 | 0.03% | 3,721,100 |
| 2019-08-08 | 2019-08-06 | 30.979 | 122,332 | +31,716 | 0.03% | 3,789,733 |
| 2019-08-02 | 2019-07-31 | 33.795 | 90,616 | -16,476 | 0.02% | 3,062,401 |
| 2019-07-16 | 2019-07-12 | 34.718 | 107,092 | -411 | 0.03% | 3,718,014 |
| 2019-07-05 | 2019-07-03 | 36.126 | 107,503 | -10,298 | 0.03% | 3,883,662 |
| 2019-06-03 | 2019-05-30 | 39.042 | 117,801 | +9,824 | 0.03% | 4,599,184 |
| 2019-05-30 | 2019-05-28 | 38.512 | 107,977 | -755 | 0.03% | 4,158,436 |
| 2019-05-27 | 2019-05-23 | 37.982 | 108,732 | +1,888 | 0.03% | 4,129,913 |
| 2019-05-24 | 2019-05-22 | 39.042 | 106,844 | +3,775 | 0.03% | 4,171,401 |
| 2019-05-21 | 2019-05-17 | 40.101 | 103,069 | +4,530 | 0.03% | 4,133,218 |
| 2019-05-10 | 2019-05-08 | 42.220 | 98,539 | +1,888 | 0.03% | 4,160,359 |
| 2019-05-08 | 2019-05-06 | 42.379 | 96,651 | +16,990 | 0.03% | 4,096,007 |
| 2019-05-03 | 2019-04-30 | 44.286 | 79,661 | +3,775 | 0.02% | 3,527,901 |
| 2019-05-02 | 2019-04-29 | 45.452 | 75,886 | +18,877 | 0.02% | 3,449,160 |
| 2019-04-30 | 2019-04-26 | 43.810 | 57,009 | +18,877 | 0.02% | 2,497,545 |
| 2019-04-15 | 2019-04-11 | 46.141 | 38,132 | +1,133 | 0.01% | 1,759,430 |
| 2019-04-08 | 2019-04-03 | 46.511 | 36,999 | -15,479 | 0.01% | 1,720,873 |
| 2019-04-04 | 2019-04-02 | 45.611 | 52,478 | +1,132 | 0.01% | 2,393,562 |
| 2019-04-03 | 2019-04-01 | 45.240 | 51,346 | -29,071 | 0.01% | 2,322,891 |
| 2019-03-27 | 2019-03-25 | 39.731 | 80,417 | +15,857 | 0.02% | 3,195,019 |
| 2019-03-18 | 2019-03-14 | 40.790 | 64,560 | +378 | 0.02% | 2,633,411 |
| 2019-03-08 | 2019-03-06 | 43.015 | 64,182 | +5,663 | 0.02% | 2,760,792 |
| 2019-03-06 | 2019-03-04 | 44.286 | 58,519 | -24,540 | 0.02% | 2,591,597 |
| 2019-02-28 | 2019-02-26 | 42.379 | 83,059 | +377 | 0.02% | 3,519,987 |
| 2019-02-27 | 2019-02-25 | 41.956 | 82,682 | -9,438 | 0.02% | 3,468,970 |
| 2019-02-22 | 2019-02-20 | 39.625 | 92,120 | -9,439 | 0.02% | 3,650,227 |
| 2019-02-18 | 2019-02-14 | 39.572 | 101,559 | +1,888 | 0.03% | 4,018,864 |
| 2019-02-15 | 2019-02-13 | 39.519 | 99,671 | -378 | 0.03% | 3,938,873 |
| 2019-02-11 | 2019-02-04 | 38.777 | 100,049 | -9,438 | 0.03% | 3,879,611 |
| 2019-01-23 | 2019-01-21 | 37.877 | 109,487 | -5,663 | 0.03% | 4,146,989 |
| 2019-01-21 | 2019-01-17 | 36.446 | 115,150 | -1,511 | 0.03% | 4,196,785 |
| 2019-01-18 | 2019-01-16 | 36.658 | 116,661 | -377 | 0.03% | 4,276,575 |
| 2019-01-17 | 2019-01-15 | 36.075 | 117,038 | -3,776 | 0.03% | 4,222,195 |
| 2019-01-16 | 2019-01-14 | 34.486 | 120,814 | -3,775 | 0.03% | 4,166,416 |
| 2019-01-15 | 2019-01-11 | 33.692 | 124,589 | +755 | 0.03% | 4,197,601 |
| 2019-01-10 | 2019-01-08 | 33.109 | 123,834 | -377 | 0.03% | 4,100,004 |
| 2019-01-07 | 2019-01-03 | 31.996 | 124,211 | -378 | 0.03% | 3,974,306 |
| 2019-01-04 | 2019-01-02 | 32.261 | 124,589 | -1,133 | 0.03% | 4,019,401 |
| 2018-12-27 | 2018-12-20 | 34.168 | 125,722 | +1,133 | 0.03% | 4,295,714 |
| 2018-12-20 | 2018-12-18 | 36.128 | 124,589 | -3,020 | 0.03% | 4,501,201 |
| 2018-12-18 | 2018-12-14 | 36.446 | 127,609 | +3,020 | 0.03% | 4,650,869 |
| 2018-12-10 | 2018-12-06 | 37.135 | 124,589 | +1,888 | 0.03% | 4,626,601 |
| 2018-12-05 | 2018-12-03 | 38.247 | 122,701 | +1,887 | 0.03% | 4,692,990 |
| 2018-12-04 | 2018-11-30 | 37.188 | 120,814 | -1,510 | 0.03% | 4,492,817 |
| 2018-12-03 | 2018-11-29 | 36.499 | 122,324 | +10,949 | 0.03% | 4,464,730 |
| 2018-11-30 | 2018-11-28 | 37.665 | 111,375 | +1,510 | 0.03% | 4,194,900 |
| 2018-11-29 | 2018-11-27 | 37.294 | 109,865 | +9,439 | 0.03% | 4,097,287 |
| 2018-11-28 | 2018-11-26 | 38.459 | 100,426 | +4,153 | 0.03% | 3,862,310 |
| 2018-11-27 | 2018-11-23 | 39.042 | 96,273 | +9,438 | 0.03% | 3,758,688 |
| 2018-11-21 | 2018-11-19 | 40.949 | 86,835 | -1,887 | 0.02% | 3,555,811 |
| 2018-11-20 | 2018-11-16 | 40.631 | 88,722 | +3,775 | 0.02% | 3,604,882 |
| 2018-11-19 | 2018-11-15 | 40.684 | 84,947 | -9,439 | 0.02% | 3,455,999 |
| 2018-11-15 | 2018-11-13 | 39.837 | 94,386 | +9,439 | 0.03% | 3,760,017 |
| 2018-11-07 | 2018-11-05 | 40.578 | 84,947 | -1,133 | 0.02% | 3,446,999 |
| 2018-11-06 | 2018-11-02 | 41.108 | 86,080 | -11,326 | 0.02% | 3,538,574 |
| 2018-11-05 | 2018-11-01 | 38.671 | 97,406 | +1,888 | 0.03% | 3,766,803 |
| 2018-11-01 | 2018-10-30 | 38.353 | 95,518 | +16,234 | 0.03% | 3,663,432 |
| 2018-10-31 | 2018-10-29 | 38.936 | 79,284 | +24,540 | 0.02% | 3,087,004 |
| 2018-10-30 | 2018-10-26 | 46.511 | 54,744 | +9,439 | 0.01% | 2,546,217 |
| 2018-10-24 | 2018-10-22 | 45.558 | 45,305 | -3,776 | 0.01% | 2,063,996 |
| 2018-10-22 | 2018-10-18 | 43.386 | 49,081 | +13,214 | 0.01% | 2,129,422 |
| 2018-10-19 | 2018-10-16 | 46.035 | 35,867 | +1,133 | 0.01% | 1,651,122 |
| 2018-10-11 | 2018-10-09 | 46.564 | 34,734 | -1,888 | 0.01% | 1,617,365 |
| 2018-10-10 | 2018-10-08 | 44.922 | 36,622 | +1,888 | 0.01% | 1,645,138 |
| 2018-10-08 | 2018-10-04 | 47.359 | 34,734 | -377 | 0.01% | 1,644,965 |
| 2018-09-26 | 2018-09-21 | 49.743 | 35,111 | -5,664 | 0.01% | 1,746,518 |
| 2018-09-21 | 2018-09-19 | 46.352 | 40,775 | +1,888 | 0.01% | 1,890,020 |
| 2018-09-20 | 2018-09-18 | 44.763 | 38,887 | +1,888 | 0.01% | 1,740,706 |
| 2018-09-13 | 2018-09-11 | 43.492 | 36,999 | -1,888 | 0.01% | 1,609,154 |
| 2018-09-12 | 2018-09-10 | 43.333 | 38,887 | +1,888 | 0.01% | 1,685,086 |
| 2018-08-30 | 2018-08-28 | 48.895 | 36,999 | +1,132 | 0.01% | 1,809,073 |
| 2018-07-25 | 2018-07-23 | 49.743 | 35,867 | -377 | 0.01% | 1,784,124 |
| 2018-07-19 | 2018-07-17 | 49.796 | 36,244 | +377 | 0.01% | 1,804,797 |
| 2018-06-19 | 2018-06-14 | 61.450 | 35,867 | +1,888 | 0.01% | 2,204,029 |
| 2018-06-14 | 2018-06-12 | 64.099 | 33,979 | -1,888 | 0.01% | 2,178,012 |
| 2018-06-08 | 2018-06-06 | 63.357 | 35,867 | -377 | 0.01% | 2,272,430 |
| 2018-05-30 | 2018-05-28 | 62.559 | 36,244 | +1,932 | 0.01% | 2,267,395 |
| 2018-05-23 | 2018-05-18 | 67.707 | 34,312 | -3,575 | 0.01% | 2,323,169 |
| 2018-05-16 | 2018-05-14 | 64.126 | 37,887 | -715 | 0.01% | 2,429,540 |
| 2018-05-10 | 2018-05-08 | 59.314 | 38,602 | -1,787 | 0.01% | 2,289,628 |
| 2018-05-09 | 2018-05-07 | 57.635 | 40,389 | -1,787 | 0.01% | 2,327,821 |
| 2018-05-08 | 2018-05-04 | 55.341 | 42,176 | +1,787 | 0.01% | 2,334,054 |
| 2018-05-03 | 2018-04-30 | 55.733 | 40,389 | +1,787 | 0.01% | 2,250,981 |
| 2018-04-26 | 2018-04-24 | 62.447 | 38,602 | -7,148 | 0.01% | 2,410,590 |
| 2018-04-23 | 2018-04-19 | 57.971 | 45,750 | +8,936 | 0.01% | 2,652,163 |
| 2018-04-20 | 2018-04-18 | 54.054 | 36,814 | -4,289 | 0.01% | 1,989,938 |
| 2018-04-18 | 2018-04-16 | 52.263 | 41,103 | +2,859 | 0.01% | 2,148,175 |
| 2018-04-11 | 2018-04-09 | 53.550 | 38,244 | -4,647 | 0.01% | 2,047,975 |
| 2018-03-27 | 2018-03-23 | 51.480 | 42,891 | +358 | 0.01% | 2,208,022 |
| 2018-03-23 | 2018-03-21 | 56.628 | 42,533 | -358 | 0.01% | 2,408,551 |
| 2018-03-22 | 2018-03-20 | 56.852 | 42,891 | +358 | 0.01% | 2,438,424 |
| 2018-03-21 | 2018-03-19 | 56.068 | 42,533 | +1,787 | 0.01% | 2,384,751 |
| 2018-03-20 | 2018-03-16 | 58.530 | 40,746 | +715 | 0.01% | 2,384,877 |
| 2018-03-14 | 2018-03-12 | 62.447 | 40,031 | -2,145 | 0.01% | 2,499,827 |
| 2018-03-13 | 2018-03-09 | 61.664 | 42,176 | -1,787 | 0.01% | 2,600,736 |
| 2018-03-09 | 2018-03-07 | 60.992 | 43,963 | -3,574 | 0.01% | 2,681,409 |
| 2018-03-08 | 2018-03-06 | 62.783 | 47,537 | +3,574 | 0.01% | 2,984,516 |
| 2018-03-07 | 2018-03-05 | 60.433 | 43,963 | -3,574 | 0.01% | 2,656,809 |
| 2018-03-06 | 2018-03-02 | 61.440 | 47,537 | +2,144 | 0.01% | 2,920,676 |
| 2018-03-02 | 2018-02-28 | 65.581 | 45,393 | +2,145 | 0.01% | 2,976,911 |
| 2018-03-01 | 2018-02-27 | 66.140 | 43,248 | +5,361 | 0.01% | 2,860,440 |
| 2018-02-28 | 2018-02-26 | 71.176 | 37,887 | +3,575 | 0.01% | 2,696,663 |
| 2018-02-21 | 2018-02-15 | 71.176 | 34,312 | -1,430 | 0.01% | 2,442,207 |
| 2018-02-08 | 2018-02-06 | 71.065 | 35,742 | +3,574 | 0.01% | 2,539,989 |
| 2018-02-07 | 2018-02-05 | 80.018 | 32,168 | -1,787 | 0.01% | 2,574,005 |
| 2018-02-06 | 2018-02-02 | 82.032 | 33,955 | -6,791 | 0.01% | 2,785,396 |
| 2018-01-31 | 2018-01-29 | 81.696 | 40,746 | -13,225 | 0.01% | 3,328,796 |
| 2018-01-30 | 2018-01-26 | 75.877 | 53,971 | -357 | 0.02% | 4,095,147 |
| 2018-01-29 | 2018-01-25 | 74.646 | 54,328 | -2,502 | 0.02% | 4,055,355 |
| 2018-01-26 | 2018-01-24 | 73.639 | 56,830 | -715 | 0.02% | 4,184,878 |
| 2018-01-25 | 2018-01-23 | 68.826 | 57,545 | -357 | 0.02% | 3,960,609 |
| 2018-01-24 | 2018-01-22 | 68.938 | 57,902 | -5,004 | 0.02% | 3,991,660 |
| 2018-01-23 | 2018-01-19 | 67.595 | 62,906 | -1,072 | 0.02% | 4,252,147 |
| 2018-01-22 | 2018-01-18 | 64.909 | 63,978 | -7,149 | 0.02% | 4,152,771 |
| 2018-01-19 | 2018-01-17 | 62.223 | 71,127 | -1,787 | 0.02% | 4,425,767 |
| 2018-01-18 | 2018-01-16 | 63.119 | 72,914 | -7,148 | 0.02% | 4,602,241 |
| 2018-01-17 | 2018-01-15 | 61.328 | 80,062 | +6,076 | 0.02% | 4,910,054 |
| 2018-01-12 | 2018-01-10 | 65.805 | 73,986 | -10,723 | 0.02% | 4,868,623 |
| 2018-01-11 | 2018-01-09 | 65.581 | 84,709 | +1,072 | 0.02% | 5,555,287 |
| 2018-01-10 | 2018-01-08 | 64.574 | 83,637 | -11,080 | 0.02% | 5,400,744 |
| 2018-01-05 | 2018-01-03 | 56.404 | 94,717 | -8,220 | 0.03% | 5,342,417 |
| 2017-12-29 | 2017-12-27 | 51.424 | 102,937 | -6,077 | 0.03% | 5,293,420 |
| 2017-12-28 | 2017-12-22 | 48.178 | 109,014 | -16,084 | 0.03% | 5,252,121 |
| 2017-12-27 | 2017-12-21 | 48.178 | 125,098 | -714 | 0.04% | 6,027,023 |
| 2017-12-22 | 2017-12-20 | 46.835 | 125,812 | -1,787 | 0.04% | 5,892,463 |
| 2017-12-21 | 2017-12-19 | 47.171 | 127,599 | -1,073 | 0.04% | 6,018,997 |
| 2017-12-20 | 2017-12-18 | 46.780 | 128,672 | -1,787 | 0.04% | 6,019,212 |
| 2017-12-18 | 2017-12-14 | 45.437 | 130,459 | -1,787 | 0.04% | 5,927,607 |
| 2017-12-15 | 2017-12-13 | 44.541 | 132,246 | -3,574 | 0.04% | 5,890,402 |
| 2017-12-13 | 2017-12-11 | 42.583 | 135,820 | -5,361 | 0.04% | 5,783,593 |
| 2017-12-05 | 2017-12-01 | 42.191 | 141,181 | -23,233 | 0.04% | 5,956,579 |
| 2017-12-01 | 2017-11-29 | 40.960 | 164,414 | +28,594 | 0.05% | 6,734,404 |
| 2017-11-21 | 2017-11-17 | 39.729 | 135,820 | -1,072 | 0.04% | 5,395,993 |
| 2017-11-13 | 2017-11-09 | 43.534 | 136,892 | -1,430 | 0.04% | 5,959,461 |
| 2017-11-08 | 2017-11-06 | 42.415 | 138,322 | +1,072 | 0.04% | 5,866,915 |
| 2017-11-07 | 2017-11-03 | 42.303 | 137,250 | +3,574 | 0.04% | 5,806,086 |
| 2017-11-01 | 2017-10-30 | 42.303 | 133,676 | +1,430 | 0.04% | 5,654,895 |
| 2017-10-20 | 2017-10-18 | 44.206 | 132,246 | -1,787 | 0.04% | 5,846,002 |
| 2017-09-14 | 2017-09-12 | 46.164 | 134,033 | -1,787 | 0.04% | 6,187,497 |
| 2017-09-13 | 2017-09-11 | 44.877 | 135,820 | -1,787 | 0.04% | 6,095,192 |
| 2017-09-12 | 2017-09-08 | 44.150 | 137,607 | -5,362 | 0.04% | 6,075,288 |
| 2017-09-07 | 2017-09-05 | 43.646 | 142,969 | +7,149 | 0.04% | 6,240,017 |
| 2017-09-05 | 2017-09-01 | 44.989 | 135,820 | -16,442 | 0.04% | 6,110,392 |
| 2017-09-01 | 2017-08-30 | 43.646 | 152,262 | -4,289 | 0.04% | 6,645,619 |
| 2017-08-31 | 2017-08-29 | 42.695 | 156,551 | -2,859 | 0.04% | 6,683,896 |
| 2017-08-29 | 2017-08-25 | 41.184 | 159,410 | -3,574 | 0.05% | 6,565,120 |
| 2017-08-25 | 2017-08-22 | 40.904 | 162,984 | +17,871 | 0.05% | 6,666,711 |
| 2017-08-18 | 2017-08-16 | 39.673 | 145,113 | +1,787 | 0.04% | 5,757,075 |
| 2017-08-16 | 2017-08-14 | 41.016 | 143,326 | +2,145 | 0.04% | 5,878,659 |
| 2017-08-15 | 2017-08-11 | 40.848 | 141,181 | +17,513 | 0.04% | 5,766,980 |
| 2017-08-14 | 2017-08-10 | 43.926 | 123,668 | +3,217 | 0.04% | 5,432,207 |
| 2017-08-11 | 2017-08-09 | 45.884 | 120,451 | -1,072 | 0.03% | 5,526,798 |
| 2017-08-09 | 2017-08-07 | 45.157 | 121,523 | -3,575 | 0.03% | 5,487,586 |
| 2017-08-02 | 2017-07-31 | 43.030 | 125,098 | +1,788 | 0.04% | 5,383,020 |
| 2017-07-21 | 2017-07-19 | 44.933 | 123,310 | -1,430 | 0.04% | 5,540,681 |
| 2017-07-13 | 2017-07-11 | 39.169 | 124,740 | -1,787 | 0.04% | 4,885,996 |
| 2017-07-06 | 2017-07-04 | 37.826 | 126,527 | -5,362 | 0.04% | 4,786,072 |
| 2017-07-04 | 2017-06-30 | 39.939 | 131,889 | +1,140 | 0.04% | 5,267,521 |
| 2017-07-03 | 2017-06-29 | 39.597 | 130,749 | +1,402 | 0.04% | 5,177,231 |
| 2017-06-30 | 2017-06-28 | 38.341 | 129,347 | +1,753 | 0.04% | 4,959,357 |
| 2017-06-27 | 2017-06-23 | 36.915 | 127,594 | -351 | 0.04% | 4,710,145 |
| 2017-06-23 | 2017-06-21 | 36.744 | 127,945 | -350 | 0.04% | 4,701,202 |
| 2017-06-16 | 2017-06-14 | 37.486 | 128,295 | -7,362 | 0.04% | 4,809,222 |
| 2017-06-15 | 2017-06-13 | 36.915 | 135,657 | -3,505 | 0.04% | 5,007,791 |
| 2017-06-14 | 2017-06-12 | 34.176 | 139,162 | +8,763 | 0.04% | 4,756,058 |
| 2017-06-09 | 2017-06-07 | 34.861 | 130,399 | +3,506 | 0.04% | 4,545,851 |
| 2017-06-08 | 2017-06-06 | 34.233 | 126,893 | +701 | 0.04% | 4,343,988 |
| 2017-06-06 | 2017-06-02 | 33.606 | 126,192 | -701 | 0.04% | 4,240,790 |
| 2017-06-05 | 2017-06-01 | 33.035 | 126,893 | +701 | 0.04% | 4,191,948 |
| 2017-05-31 | 2017-05-26 | 34.462 | 126,192 | -2,805 | 0.04% | 4,348,790 |
| 2017-05-24 | 2017-05-22 | 34.005 | 128,997 | -1,051 | 0.04% | 4,386,575 |
| 2017-05-22 | 2017-05-18 | 32.750 | 130,048 | +1,753 | 0.04% | 4,259,075 |
| 2017-05-19 | 2017-05-17 | 33.149 | 128,295 | -4,207 | 0.04% | 4,252,904 |
| 2017-05-18 | 2017-05-16 | 33.149 | 132,502 | +6,310 | 0.04% | 4,392,363 |
| 2017-05-17 | 2017-05-15 | 33.492 | 126,192 | -1,402 | 0.04% | 4,226,391 |
| 2017-05-12 | 2017-05-10 | 34.176 | 127,594 | +1,752 | 0.04% | 4,360,706 |
| 2017-04-25 | 2017-04-21 | 39.140 | 125,842 | +1,753 | 0.04% | 4,925,490 |
| 2017-04-13 | 2017-04-11 | 41.537 | 124,089 | -2,804 | 0.04% | 5,154,237 |
| 2017-04-11 | 2017-04-07 | 40.453 | 126,893 | -1,753 | 0.04% | 5,133,146 |
| 2017-04-10 | 2017-04-06 | 38.969 | 128,646 | -1,753 | 0.04% | 5,013,219 |
| 2017-04-07 | 2017-04-05 | 37.429 | 130,399 | -350 | 0.04% | 4,880,651 |
| 2017-04-06 | 2017-04-03 | 36.230 | 130,749 | -2,804 | 0.04% | 4,737,092 |
| 2017-04-05 | 2017-03-31 | 34.462 | 133,553 | -14,372 | 0.04% | 4,602,463 |
| 2017-03-22 | 2017-03-20 | 36.744 | 147,925 | +1,752 | 0.04% | 5,435,345 |
| 2017-03-21 | 2017-03-17 | 35.432 | 146,173 | +1,753 | 0.04% | 5,179,150 |
| 2017-03-20 | 2017-03-16 | 35.375 | 144,420 | -1,753 | 0.04% | 5,108,798 |
| 2017-03-10 | 2017-03-08 | 35.375 | 146,173 | -35,053 | 0.04% | 5,170,810 |
| 2017-02-27 | 2017-02-23 | 36.972 | 181,226 | +10,516 | 0.05% | 6,700,315 |
| 2017-02-23 | 2017-02-21 | 35.888 | 170,710 | +5,608 | 0.05% | 6,126,456 |
| 2017-02-21 | 2017-02-17 | 36.059 | 165,102 | -1,752 | 0.05% | 5,953,455 |
| 2017-02-20 | 2017-02-16 | 36.573 | 166,854 | -701 | 0.05% | 6,102,311 |
| 2017-02-17 | 2017-02-15 | 36.002 | 167,555 | -20,682 | 0.05% | 6,032,349 |
| 2017-02-15 | 2017-02-13 | 34.519 | 188,237 | +14,372 | 0.06% | 6,497,706 |
| 2017-02-14 | 2017-02-10 | 33.663 | 173,865 | -7,011 | 0.05% | 5,852,803 |
| 2017-02-06 | 2017-02-02 | 34.747 | 180,876 | +5,258 | 0.05% | 6,284,894 |
| 2017-02-02 | 2017-01-27 | 34.861 | 175,618 | +35,054 | 0.05% | 6,122,234 |
| 2017-02-01 | 2017-01-25 | 33.891 | 140,564 | +4,206 | 0.04% | 4,763,874 |
| 2017-01-26 | 2017-01-24 | 33.378 | 136,358 | +701 | 0.04% | 4,551,308 |
| 2017-01-20 | 2017-01-18 | 32.237 | 135,657 | +1,753 | 0.04% | 4,373,110 |
| 2016-12-14 | 2016-12-12 | 32.750 | 133,904 | -3,505 | 0.04% | 4,385,359 |
| 2016-12-07 | 2016-12-05 | 30.696 | 137,409 | -1,753 | 0.04% | 4,217,908 |
| 2016-12-05 | 2016-12-01 | 30.639 | 139,162 | +1,753 | 0.04% | 4,263,779 |
| 2016-11-30 | 2016-11-28 | 33.435 | 137,409 | -35,054 | 0.04% | 4,594,227 |
| 2016-11-24 | 2016-11-22 | 33.035 | 172,463 | -1,752 | 0.05% | 5,697,367 |
| 2016-11-23 | 2016-11-21 | 32.065 | 174,215 | -1,052 | 0.05% | 5,586,265 |
| 2016-11-22 | 2016-11-18 | 30.981 | 175,267 | +1,052 | 0.05% | 5,429,998 |
| 2016-11-18 | 2016-11-16 | 32.237 | 174,215 | +1,752 | 0.05% | 5,616,085 |
| 2016-11-17 | 2016-11-15 | 33.206 | 172,463 | +1,052 | 0.05% | 5,726,887 |
| 2016-11-16 | 2016-11-14 | 34.233 | 171,411 | -1,052 | 0.05% | 5,867,994 |
| 2016-11-09 | 2016-11-07 | 34.233 | 172,463 | -3,856 | 0.05% | 5,904,007 |
| 2016-10-31 | 2016-10-27 | 33.663 | 176,319 | +1,052 | 0.05% | 5,935,411 |
| 2016-10-28 | 2016-10-26 | 35.260 | 175,267 | -5,959 | 0.05% | 6,179,998 |
| 2016-10-27 | 2016-10-25 | 36.002 | 181,226 | +4,206 | 0.05% | 6,524,535 |
| 2016-10-26 | 2016-10-24 | 36.116 | 177,020 | +3,506 | 0.05% | 6,393,310 |
| 2016-10-25 | 2016-10-20 | 34.405 | 173,514 | -1,753 | 0.05% | 5,969,687 |
| 2016-10-24 | 2016-10-19 | 34.176 | 175,267 | -3,505 | 0.05% | 5,989,998 |
| 2016-10-20 | 2016-10-18 | 34.062 | 178,772 | +1,752 | 0.05% | 6,089,386 |
| 2016-10-14 | 2016-10-12 | 33.663 | 177,020 | +3,506 | 0.05% | 5,959,009 |
| 2016-10-12 | 2016-10-07 | 33.891 | 173,514 | +701 | 0.05% | 5,880,587 |
| 2016-10-11 | 2016-10-06 | 33.321 | 172,813 | +27,692 | 0.05% | 5,758,229 |
| 2016-10-07 | 2016-10-05 | 32.351 | 145,121 | -3,505 | 0.04% | 4,694,756 |
| 2016-10-03 | 2016-09-29 | 30.753 | 148,626 | -2,805 | 0.04% | 4,570,706 |
| 2016-09-30 | 2016-09-28 | 28.071 | 151,431 | +6,310 | 0.04% | 4,250,887 |
| 2016-09-27 | 2016-09-23 | 29.156 | 145,121 | -3,505 | 0.04% | 4,231,076 |
| 2016-09-22 | 2016-09-20 | 28.186 | 148,626 | +1,752 | 0.04% | 4,189,107 |
| 2016-09-14 | 2016-09-12 | 27.101 | 146,874 | +1,052 | 0.04% | 3,980,506 |
| 2016-09-13 | 2016-09-09 | 28.014 | 145,822 | -701 | 0.04% | 4,085,115 |
| 2016-09-01 | 2016-08-30 | 25.675 | 146,523 | -1,753 | 0.04% | 3,761,993 |
| 2016-08-31 | 2016-08-29 | 24.534 | 148,276 | +1,753 | 0.04% | 3,637,802 |
| 2016-08-23 | 2016-08-19 | 25.047 | 146,523 | +1,752 | 0.04% | 3,670,033 |
| 2016-08-10 | 2016-08-08 | 28.756 | 144,771 | -1,752 | 0.04% | 4,163,052 |
| 2016-08-09 | 2016-08-05 | 27.729 | 146,523 | -701 | 0.04% | 4,062,953 |
| 2016-08-08 | 2016-08-04 | 27.387 | 147,224 | +1,752 | 0.04% | 4,031,991 |
| 2016-08-04 | 2016-08-01 | 27.957 | 145,472 | -1,752 | 0.04% | 4,067,010 |
| 2016-08-01 | 2016-07-28 | 26.531 | 147,224 | +1,752 | 0.04% | 3,905,991 |
| 2016-07-18 | 2016-07-14 | 30.411 | 145,472 | -3,505 | 0.04% | 4,423,910 |
| 2016-07-15 | 2016-07-13 | 31.038 | 148,977 | -351 | 0.04% | 4,624,000 |
| 2016-07-14 | 2016-07-12 | 30.696 | 149,328 | +3,506 | 0.04% | 4,583,774 |
| 2016-07-12 | 2016-07-08 | 28.642 | 145,822 | -351 | 0.04% | 4,176,634 |
| 2016-07-06 | 2016-07-04 | 28.927 | 146,173 | -1,752 | 0.04% | 4,228,388 |
| 2016-07-04 | 2016-06-29 | 28.414 | 147,925 | -1,052 | 0.04% | 4,203,109 |
| 2016-06-28 | 2016-06-24 | 27.330 | 148,977 | +1,753 | 0.04% | 4,071,500 |
| 2016-06-27 | 2016-06-23 | 28.014 | 147,224 | -1,052 | 0.04% | 4,124,391 |
| 2016-06-24 | 2016-06-22 | 28.014 | 148,276 | -7,011 | 0.04% | 4,153,862 |
| 2016-06-22 | 2016-06-20 | 26.541 | 155,287 | +390 | 0.05% | 4,121,400 |
| 2016-05-27 | 2016-05-25 | 23.681 | 154,897 | -1,748 | 0.05% | 3,668,049 |
| 2016-05-13 | 2016-05-11 | 22.937 | 156,645 | +1,748 | 0.05% | 3,592,962 |
| 2016-04-15 | 2016-04-13 | 26.312 | 154,897 | +1,749 | 0.05% | 4,075,609 |
| 2016-04-14 | 2016-04-12 | 25.797 | 153,148 | -3,147 | 0.04% | 3,950,750 |
| 2016-04-13 | 2016-04-11 | 24.767 | 156,295 | -2,448 | 0.05% | 3,871,014 |
| 2016-04-07 | 2016-04-05 | 23.051 | 158,743 | +1,748 | 0.05% | 3,659,244 |
| 2016-03-23 | 2016-03-21 | 22.880 | 156,995 | -1,748 | 0.05% | 3,592,010 |
| 2016-03-22 | 2016-03-18 | 22.937 | 158,743 | +1,748 | 0.05% | 3,641,084 |
| 2016-03-07 | 2016-03-03 | 21.164 | 156,995 | -3,496 | 0.05% | 3,322,609 |
| 2016-03-04 | 2016-03-02 | 20.649 | 160,491 | -1,049 | 0.05% | 3,313,978 |
| 2016-03-02 | 2016-02-29 | 18.990 | 161,540 | -1,049 | 0.05% | 3,067,679 |
| 2016-02-29 | 2016-02-25 | 17.846 | 162,589 | +699 | 0.05% | 2,901,600 |
| 2016-02-22 | 2016-02-18 | 18.361 | 161,890 | -4,545 | 0.05% | 2,972,465 |
| 2016-01-21 | 2016-01-19 | 17.846 | 166,435 | +1,748 | 0.05% | 2,970,236 |
| 2016-01-12 | 2016-01-08 | 20.134 | 164,687 | -699 | 0.05% | 3,315,841 |
| 2016-01-08 | 2016-01-06 | 20.821 | 165,386 | +1,049 | 0.05% | 3,443,435 |
| 2016-01-06 | 2016-01-04 | 19.677 | 164,337 | +3,496 | 0.05% | 3,233,594 |
| 2015-12-29 | 2015-12-24 | 21.335 | 160,841 | +3,497 | 0.05% | 3,431,605 |
| 2015-12-16 | 2015-12-14 | 19.333 | 157,344 | -4,546 | 0.05% | 3,041,996 |
| 2015-12-07 | 2015-12-03 | 20.763 | 161,890 | +4,546 | 0.05% | 3,361,386 |
| 2015-11-30 | 2015-11-26 | 21.393 | 157,344 | -2,098 | 0.05% | 3,365,995 |
| 2015-11-27 | 2015-11-25 | 20.763 | 159,442 | +699 | 0.05% | 3,310,557 |
| 2015-11-18 | 2015-11-16 | 20.935 | 158,743 | +2,098 | 0.05% | 3,323,284 |
| 2015-11-11 | 2015-11-09 | 22.594 | 156,645 | -3,496 | 0.05% | 3,539,202 |
| 2015-11-06 | 2015-11-04 | 22.823 | 160,141 | -2,098 | 0.05% | 3,654,830 |
| 2015-11-04 | 2015-11-02 | 21.049 | 162,239 | +1,398 | 0.05% | 3,415,032 |
| 2015-11-03 | 2015-10-30 | 21.393 | 160,841 | +2,098 | 0.05% | 3,440,805 |
| 2015-10-20 | 2015-10-16 | 23.223 | 158,743 | +1,748 | 0.05% | 3,686,484 |
| 2015-10-15 | 2015-10-13 | 23.909 | 156,995 | +1,749 | 0.05% | 3,753,650 |
| 2015-10-09 | 2015-10-07 | 23.738 | 155,246 | -1,749 | 0.05% | 3,685,193 |
| 2015-10-07 | 2015-10-05 | 21.965 | 156,995 | -1,748 | 0.05% | 3,448,330 |
| 2015-10-06 | 2015-10-02 | 21.107 | 158,743 | -2,098 | 0.05% | 3,350,524 |
| 2015-10-02 | 2015-09-29 | 19.391 | 160,841 | -3,147 | 0.05% | 3,118,805 |
| 2015-09-24 | 2015-09-22 | 21.736 | 163,988 | -1,748 | 0.05% | 3,564,408 |
| 2015-09-22 | 2015-09-18 | 22.136 | 165,736 | +1,748 | 0.05% | 3,668,762 |
| 2015-09-16 | 2015-09-14 | 20.592 | 163,988 | -2,098 | 0.05% | 3,376,807 |
| 2015-09-15 | 2015-09-11 | 20.706 | 166,086 | -1,748 | 0.05% | 3,439,009 |
| 2015-09-04 | 2015-09-01 | 20.020 | 167,834 | +2,098 | 0.05% | 3,360,003 |
| 2015-09-02 | 2015-08-31 | 20.935 | 165,736 | +3,846 | 0.05% | 3,469,682 |
| 2015-09-01 | 2015-08-28 | 22.308 | 161,890 | -9,440 | 0.05% | 3,611,406 |
| 2015-08-31 | 2015-08-27 | 21.507 | 171,330 | +1,748 | 0.05% | 3,684,792 |
| 2015-08-26 | 2015-08-24 | 20.592 | 169,582 | +7,343 | 0.05% | 3,491,998 |
| 2015-08-25 | 2015-08-21 | 22.823 | 162,239 | +1,748 | 0.05% | 3,702,712 |
| 2015-08-20 | 2015-08-18 | 24.767 | 160,491 | +1,748 | 0.05% | 3,974,937 |
| 2015-08-11 | 2015-08-07 | 25.568 | 158,743 | -1,398 | 0.05% | 4,058,764 |
| 2015-08-10 | 2015-08-06 | 24.481 | 160,141 | +1,748 | 0.05% | 3,920,469 |
| 2015-08-07 | 2015-08-05 | 24.596 | 158,393 | +1,049 | 0.05% | 3,895,796 |
| 2015-07-31 | 2015-07-29 | 25.397 | 157,344 | -1,748 | 0.05% | 3,995,994 |
| 2015-07-29 | 2015-07-27 | 24.481 | 159,092 | +5,244 | 0.05% | 3,894,788 |
| 2015-07-21 | 2015-07-17 | 27.685 | 153,848 | -1,748 | 0.04% | 4,259,209 |
| 2015-07-20 | 2015-07-16 | 27.284 | 155,596 | +1,748 | 0.05% | 4,245,301 |
| 2015-07-14 | 2015-07-10 | 29.172 | 153,848 | -1,748 | 0.04% | 4,488,009 |
| 2015-07-10 | 2015-07-08 | 24.081 | 155,596 | +350 | 0.05% | 3,746,901 |
| 2015-07-09 | 2015-07-07 | 27.570 | 155,246 | +1,748 | 0.05% | 4,280,152 |
| 2015-07-08 | 2015-07-06 | 29.801 | 153,498 | -1,748 | 0.04% | 4,574,379 |
| 2015-07-07 | 2015-07-03 | 31.803 | 155,246 | +4,545 | 0.05% | 4,937,271 |
| 2015-07-06 | 2015-07-02 | 33.919 | 150,701 | +1,049 | 0.04% | 5,111,667 |
| 2015-07-03 | 2015-06-30 | 34.834 | 149,652 | -1,748 | 0.04% | 5,213,046 |
| 2015-06-30 | 2015-06-26 | 36.093 | 151,400 | +1,748 | 0.04% | 5,464,456 |
| 2015-06-29 | 2015-06-25 | 38.095 | 149,652 | -3,496 | 0.04% | 5,700,966 |
| 2015-06-26 | 2015-06-24 | 38.724 | 153,148 | -1,749 | 0.04% | 5,930,506 |
| 2015-06-24 | 2015-06-22 | 37.237 | 154,897 | +3,497 | 0.05% | 5,767,873 |
| 2015-06-23 | 2015-06-19 | 36.951 | 151,400 | +1,748 | 0.04% | 5,594,356 |
| 2015-06-22 | 2015-06-18 | 38.095 | 149,652 | +1,748 | 0.04% | 5,700,966 |
| 2015-06-19 | 2015-06-17 | 38.781 | 147,904 | -1,748 | 0.04% | 5,735,897 |
| 2015-06-18 | 2015-06-16 | 38.209 | 149,652 | +1,748 | 0.04% | 5,718,086 |
| 2015-06-10 | 2015-06-08 | 40.753 | 147,904 | +513 | 0.04% | 6,027,489 |
| 2015-06-08 | 2015-06-04 | 41.499 | 147,391 | -1,046 | 0.04% | 6,116,562 |
| 2015-06-05 | 2015-06-03 | 42.302 | 148,437 | -348 | 0.04% | 6,279,250 |
| 2015-06-04 | 2015-06-02 | 40.810 | 148,785 | +348 | 0.04% | 6,071,932 |
| 2015-06-03 | 2015-06-01 | 40.695 | 148,437 | +1,394 | 0.04% | 6,040,690 |
| 2015-05-19 | 2015-05-15 | 41.097 | 147,043 | +1,045 | 0.04% | 6,043,040 |
| 2015-05-11 | 2015-05-07 | 40.810 | 145,998 | +349 | 0.04% | 5,958,194 |
| 2015-05-06 | 2015-05-04 | 44.598 | 145,649 | +1,742 | 0.04% | 6,495,710 |
| 2015-05-05 | 2015-04-30 | 44.484 | 143,907 | +1,394 | 0.04% | 6,401,500 |
| 2015-05-04 | 2015-04-29 | 45.976 | 142,513 | +2,787 | 0.04% | 6,552,169 |
| 2015-04-22 | 2015-04-20 | 44.828 | 139,726 | +697 | 0.04% | 6,263,634 |
| 2015-04-16 | 2015-04-14 | 47.583 | 139,029 | +1,742 | 0.04% | 6,615,430 |
| 2015-04-15 | 2015-04-13 | 51.773 | 137,287 | -1,045 | 0.04% | 7,107,782 |
| 2015-04-14 | 2015-04-10 | 51.257 | 138,332 | +349 | 0.04% | 7,090,425 |
| 2015-04-13 | 2015-04-09 | 52.232 | 137,983 | -3,485 | 0.04% | 7,207,176 |
| 2015-04-10 | 2015-04-08 | 52.232 | 141,468 | -11,847 | 0.04% | 7,389,205 |
| 2015-04-09 | 2015-04-02 | 40.466 | 153,315 | -2,788 | 0.04% | 6,204,001 |
| 2015-04-02 | 2015-03-31 | 38.055 | 156,103 | -696 | 0.05% | 5,940,499 |
| 2015-03-23 | 2015-03-19 | 35.931 | 156,799 | -1,743 | 0.05% | 5,633,986 |
| 2015-03-17 | 2015-03-13 | 35.759 | 158,542 | -696 | 0.05% | 5,669,314 |
| 2015-02-03 | 2015-01-30 | 35.472 | 159,238 | +1,742 | 0.05% | 5,648,502 |
| 2015-01-14 | 2015-01-12 | 37.711 | 157,496 | +2,439 | 0.05% | 5,939,269 |
| 2015-01-08 | 2015-01-06 | 40.236 | 155,057 | +1,045 | 0.05% | 6,238,893 |
| 2015-01-07 | 2015-01-05 | 40.294 | 154,012 | -1,742 | 0.05% | 6,205,686 |
| 2015-01-02 | 2014-12-29 | 37.883 | 155,754 | -4,530 | 0.05% | 5,900,397 |
| 2014-12-16 | 2014-12-12 | 37.022 | 160,284 | +1,046 | 0.05% | 5,934,006 |
| 2014-12-11 | 2014-12-09 | 37.022 | 159,238 | -17,423 | 0.05% | 5,895,282 |
| 2014-12-10 | 2014-12-08 | 38.859 | 176,661 | -1,742 | 0.05% | 6,864,793 |
| 2014-12-08 | 2014-12-04 | 41.212 | 178,403 | -3,484 | 0.05% | 7,352,325 |
| 2014-12-05 | 2014-12-03 | 38.342 | 181,887 | +16,725 | 0.05% | 6,973,909 |
| 2014-12-04 | 2014-12-02 | 38.342 | 165,162 | +1,045 | 0.05% | 6,332,639 |
| 2014-12-03 | 2014-12-01 | 37.883 | 164,117 | -17,422 | 0.05% | 6,217,211 |
| 2014-12-02 | 2014-11-28 | 37.940 | 181,539 | +349 | 0.05% | 6,887,625 |
| 2014-11-24 | 2014-11-20 | 35.816 | 181,190 | +19,164 | 0.05% | 6,489,585 |
| 2014-11-21 | 2014-11-19 | 36.448 | 162,026 | -19,164 | 0.05% | 5,905,498 |
| 2014-11-20 | 2014-11-18 | 37.022 | 181,190 | -6,621 | 0.05% | 6,707,985 |
| 2014-11-19 | 2014-11-17 | 37.883 | 187,811 | +5,227 | 0.06% | 7,114,806 |
| 2014-11-18 | 2014-11-14 | 40.695 | 182,584 | -5,227 | 0.05% | 7,430,312 |
| 2014-11-14 | 2014-11-12 | 39.490 | 187,811 | +5,227 | 0.06% | 7,416,647 |
| 2014-11-13 | 2014-11-11 | 38.801 | 182,584 | +17,422 | 0.05% | 7,084,473 |
| 2014-11-12 | 2014-11-10 | 39.031 | 165,162 | -2,788 | 0.05% | 6,446,399 |
| 2014-11-07 | 2014-11-05 | 36.735 | 167,950 | +697 | 0.05% | 6,169,616 |
| 2014-11-03 | 2014-10-30 | 36.907 | 167,253 | -27,178 | 0.05% | 6,172,811 |
| 2014-10-23 | 2014-10-21 | 35.300 | 194,431 | +3,484 | 0.06% | 6,863,391 |
| 2014-10-21 | 2014-10-17 | 35.357 | 190,947 | -348 | 0.06% | 6,751,366 |
| 2014-10-16 | 2014-10-14 | 36.161 | 191,295 | -1,742 | 0.06% | 6,917,390 |
| 2014-10-15 | 2014-10-13 | 37.079 | 193,037 | -8,712 | 0.06% | 7,157,662 |
| 2014-10-10 | 2014-10-08 | 36.276 | 201,749 | +1,743 | 0.06% | 7,318,576 |
| 2014-10-06 | 2014-09-30 | 36.563 | 200,006 | -1,046 | 0.06% | 7,312,748 |
| 2014-09-23 | 2014-09-19 | 37.424 | 201,052 | -8,711 | 0.06% | 7,524,092 |
| 2014-09-22 | 2014-09-18 | 37.538 | 209,763 | -17,422 | 0.06% | 7,874,169 |
| 2014-09-18 | 2014-09-16 | 37.481 | 227,185 | +8,711 | 0.07% | 8,515,124 |
| 2014-09-10 | 2014-09-05 | 39.547 | 218,474 | +1,742 | 0.06% | 8,640,067 |
| 2014-09-05 | 2014-09-03 | 39.892 | 216,732 | -5,226 | 0.06% | 8,645,816 |
| 2014-09-04 | 2014-09-02 | 38.629 | 221,958 | -3,485 | 0.07% | 8,574,010 |
| 2014-09-03 | 2014-09-01 | 37.251 | 225,443 | +3,485 | 0.07% | 8,398,072 |
| 2014-08-19 | 2014-08-15 | 39.720 | 221,958 | -3,485 | 0.07% | 8,816,070 |
| 2014-08-18 | 2014-08-14 | 39.490 | 225,443 | -8,711 | 0.07% | 8,902,732 |
| 2014-08-07 | 2014-08-05 | 38.285 | 234,154 | -348 | 0.07% | 8,964,489 |
| 2014-08-06 | 2014-08-04 | 39.031 | 234,502 | -3,485 | 0.07% | 9,152,792 |
| 2014-08-04 | 2014-07-31 | 36.505 | 237,987 | +1,743 | 0.07% | 8,687,773 |
| 2014-07-30 | 2014-07-28 | 37.251 | 236,244 | +6,620 | 0.07% | 8,800,424 |
| 2014-07-25 | 2014-07-23 | 34.955 | 229,624 | -6,969 | 0.07% | 8,026,620 |
| 2014-07-24 | 2014-07-22 | 33.980 | 236,593 | +6,969 | 0.07% | 8,039,365 |
| 2014-07-18 | 2014-07-16 | 33.406 | 229,624 | +348 | 0.07% | 7,670,760 |
| 2014-07-11 | 2014-07-09 | 33.980 | 229,276 | -3,484 | 0.07% | 7,790,735 |
| 2014-07-08 | 2014-07-04 | 34.152 | 232,760 | +3,484 | 0.07% | 7,949,200 |
| 2014-07-03 | 2014-06-30 | 33.635 | 229,276 | -8,711 | 0.07% | 7,711,775 |
| 2014-06-18 | 2014-06-16 | 35.989 | 237,987 | -697 | 0.07% | 8,564,833 |
| 2014-06-17 | 2014-06-13 | 36.046 | 238,684 | -1,045 | 0.07% | 8,603,617 |
| 2014-06-16 | 2014-06-12 | 36.161 | 239,729 | -697 | 0.07% | 8,668,805 |
| 2014-06-11 | 2014-06-09 | 36.305 | 240,426 | +9,632 | 0.07% | 8,728,702 |
| 2014-06-04 | 2014-05-30 | 35.210 | 230,794 | -2,082 | 0.07% | 8,126,311 |
| 2014-06-03 | 2014-05-29 | 34.980 | 232,876 | +1,735 | 0.07% | 8,145,938 |
| 2014-05-30 | 2014-05-28 | 35.498 | 231,141 | -1,041 | 0.07% | 8,205,129 |
| 2014-05-27 | 2014-05-23 | 35.498 | 232,182 | -347 | 0.07% | 8,242,082 |
| 2014-05-23 | 2014-05-21 | 35.383 | 232,529 | -1,041 | 0.07% | 8,227,600 |
| 2014-05-15 | 2014-05-13 | 35.671 | 233,570 | +347 | 0.07% | 8,331,734 |
| 2014-05-14 | 2014-05-12 | 34.749 | 233,223 | -1,735 | 0.07% | 8,104,316 |
| 2014-05-05 | 2014-04-30 | 33.654 | 234,958 | -1,736 | 0.07% | 7,907,347 |
| 2014-04-24 | 2014-04-22 | 35.325 | 236,694 | +1,736 | 0.07% | 8,361,331 |
| 2014-04-15 | 2014-04-11 | 37.631 | 234,958 | -3,818 | 0.07% | 8,841,605 |
| 2014-04-14 | 2014-04-10 | 37.400 | 238,776 | -1,735 | 0.07% | 8,930,239 |
| 2014-04-07 | 2014-04-03 | 34.115 | 240,511 | -1,736 | 0.07% | 8,205,109 |
| 2014-04-04 | 2014-04-02 | 33.309 | 242,247 | +1,042 | 0.07% | 8,068,893 |
| 2014-03-31 | 2014-03-27 | 33.827 | 241,205 | -1,042 | 0.07% | 8,159,285 |
| 2014-03-26 | 2014-03-24 | 34.519 | 242,247 | -3,470 | 0.07% | 8,362,053 |
| 2014-03-21 | 2014-03-19 | 30.081 | 245,717 | -1,735 | 0.07% | 7,391,514 |
| 2014-03-18 | 2014-03-14 | 30.427 | 247,452 | +1,041 | 0.07% | 7,529,265 |
| 2014-03-17 | 2014-03-13 | 28.871 | 246,411 | -1,041 | 0.07% | 7,114,191 |
| 2014-03-07 | 2014-03-05 | 30.773 | 247,452 | -695 | 0.07% | 7,614,825 |
| 2014-03-05 | 2014-03-03 | 31.637 | 248,147 | -2,082 | 0.07% | 7,850,712 |
| 2014-03-04 | 2014-02-28 | 32.098 | 250,229 | +1,735 | 0.07% | 8,031,941 |
| 2014-02-28 | 2014-02-26 | 32.329 | 248,494 | +3,471 | 0.07% | 8,033,531 |
| 2014-02-27 | 2014-02-25 | 32.905 | 245,023 | +694 | 0.07% | 8,062,517 |
| 2014-02-25 | 2014-02-21 | 33.481 | 244,329 | -1,041 | 0.07% | 8,180,481 |
| 2014-02-24 | 2014-02-20 | 34.000 | 245,370 | +2,082 | 0.07% | 8,342,595 |
| 2014-02-14 | 2014-02-12 | 35.441 | 243,288 | -347 | 0.07% | 8,622,307 |
| 2014-02-13 | 2014-02-11 | 35.037 | 243,635 | -1,388 | 0.07% | 8,536,325 |
| 2014-02-07 | 2014-02-05 | 33.481 | 245,023 | +1,735 | 0.07% | 8,203,717 |
| 2014-01-28 | 2014-01-24 | 35.153 | 243,288 | -1,041 | 0.07% | 8,552,207 |
| 2014-01-24 | 2014-01-22 | 36.075 | 244,329 | +1,041 | 0.07% | 8,814,081 |
| 2014-01-21 | 2014-01-17 | 36.939 | 243,288 | +1,735 | 0.07% | 8,986,828 |
| 2014-01-20 | 2014-01-16 | 35.729 | 241,553 | +3,471 | 0.07% | 8,630,418 |
| 2014-01-16 | 2014-01-14 | 36.420 | 238,082 | -694 | 0.07% | 8,671,043 |
| 2014-01-15 | 2014-01-13 | 35.729 | 238,776 | +5,206 | 0.07% | 8,531,199 |
| 2014-01-13 | 2014-01-09 | 35.383 | 233,570 | +1,388 | 0.07% | 8,264,434 |
| 2014-01-08 | 2014-01-06 | 37.227 | 232,182 | +1,735 | 0.07% | 8,643,483 |
| 2014-01-07 | 2014-01-03 | 36.651 | 230,447 | +3,818 | 0.07% | 8,446,093 |
| 2014-01-06 | 2014-01-02 | 38.149 | 226,629 | +1,735 | 0.07% | 8,645,720 |
| 2014-01-03 | 2013-12-31 | 40.800 | 224,894 | +34,706 | 0.07% | 9,175,692 |
| 2013-12-23 | 2013-12-19 | 42.010 | 190,188 | -347 | 0.06% | 7,989,845 |
| 2013-12-19 | 2013-12-17 | 42.817 | 190,535 | +1,735 | 0.06% | 8,158,142 |
| 2013-12-17 | 2013-12-13 | 43.681 | 188,800 | +3,471 | 0.06% | 8,247,055 |
| 2013-12-16 | 2013-12-12 | 42.990 | 185,329 | +1,041 | 0.05% | 7,967,277 |
| 2013-12-13 | 2013-12-11 | 43.681 | 184,288 | +3,818 | 0.05% | 8,049,964 |
| 2013-12-12 | 2013-12-10 | 44.834 | 180,470 | -3,471 | 0.05% | 8,091,188 |
| 2013-12-11 | 2013-12-09 | 45.468 | 183,941 | +15,618 | 0.05% | 8,363,407 |
| 2013-12-10 | 2013-12-06 | 46.275 | 168,323 | -3,124 | 0.05% | 7,789,090 |
| 2013-12-09 | 2013-12-05 | 47.139 | 171,447 | +694 | 0.05% | 8,081,852 |
| 2013-12-06 | 2013-12-04 | 48.176 | 170,753 | +2,083 | 0.05% | 8,226,258 |
| 2013-12-05 | 2013-12-03 | 48.753 | 168,670 | -2,083 | 0.05% | 8,223,106 |
| 2013-12-04 | 2013-12-02 | 48.407 | 170,753 | +1,736 | 0.05% | 8,265,618 |
| 2013-11-28 | 2013-11-26 | 48.176 | 169,017 | +2,776 | 0.05% | 8,142,624 |
| 2013-11-27 | 2013-11-25 | 49.098 | 166,241 | +2,777 | 0.05% | 8,162,166 |
| 2013-11-25 | 2013-11-21 | 48.176 | 163,464 | -8,677 | 0.05% | 7,875,100 |
| 2013-11-20 | 2013-11-18 | 45.468 | 172,141 | +1,388 | 0.05% | 7,826,886 |
| 2013-11-19 | 2013-11-15 | 44.719 | 170,753 | -1,388 | 0.05% | 7,635,856 |
| 2013-11-18 | 2013-11-14 | 43.451 | 172,141 | -1,388 | 0.05% | 7,479,686 |
| 2013-11-13 | 2013-11-11 | 43.566 | 173,529 | +1,041 | 0.05% | 7,559,996 |
| 2013-11-12 | 2013-11-08 | 43.278 | 172,488 | +1,388 | 0.05% | 7,464,943 |
| 2013-11-11 | 2013-11-07 | 44.373 | 171,100 | +1,389 | 0.05% | 7,592,214 |
| 2013-11-08 | 2013-11-06 | 45.180 | 169,711 | -348 | 0.05% | 7,667,499 |
| 2013-11-07 | 2013-11-05 | 45.353 | 170,059 | +1,042 | 0.05% | 7,712,622 |
| 2013-11-05 | 2013-11-01 | 46.390 | 169,017 | -347 | 0.05% | 7,840,684 |
| 2013-11-04 | 2013-10-31 | 46.332 | 169,364 | -2,083 | 0.05% | 7,847,022 |
| 2013-11-01 | 2013-10-30 | 46.505 | 171,447 | -694 | 0.05% | 7,973,172 |
| 2013-10-31 | 2013-10-29 | 45.871 | 172,141 | -1,735 | 0.05% | 7,896,326 |
| 2013-10-29 | 2013-10-25 | 43.681 | 173,876 | -347 | 0.05% | 7,595,153 |
| 2013-10-28 | 2013-10-24 | 44.949 | 174,223 | -1,736 | 0.05% | 7,831,190 |
| 2013-10-25 | 2013-10-23 | 45.756 | 175,959 | -1,041 | 0.05% | 8,051,183 |
| 2013-10-24 | 2013-10-22 | 45.871 | 177,000 | +347 | 0.05% | 8,119,215 |
| 2013-10-23 | 2013-10-21 | 45.987 | 176,653 | -4,164 | 0.05% | 8,123,657 |
| 2013-10-22 | 2013-10-18 | 46.332 | 180,817 | -2,083 | 0.05% | 8,377,665 |
| 2013-10-21 | 2013-10-17 | 45.814 | 182,900 | +3,818 | 0.05% | 8,379,315 |
| 2013-10-18 | 2013-10-16 | 43.912 | 179,082 | -4,165 | 0.05% | 7,863,839 |
| 2013-10-17 | 2013-10-15 | 43.912 | 183,247 | -1,388 | 0.05% | 8,046,732 |
| 2013-10-16 | 2013-10-11 | 42.990 | 184,635 | -1,735 | 0.05% | 7,937,442 |
| 2013-10-15 | 2013-10-10 | 42.471 | 186,370 | +694 | 0.05% | 7,915,369 |
| 2013-10-11 | 2013-10-09 | 42.644 | 185,676 | +10,412 | 0.05% | 7,917,994 |
| 2013-10-09 | 2013-10-07 | 42.587 | 175,264 | +4,858 | 0.05% | 7,463,883 |
| 2013-10-08 | 2013-10-04 | 44.085 | 170,406 | +347 | 0.05% | 7,512,319 |
| 2013-09-27 | 2013-09-25 | 44.546 | 170,059 | +695 | 0.05% | 7,575,422 |
| 2013-09-26 | 2013-09-24 | 45.526 | 169,364 | +347 | 0.05% | 7,710,382 |
| 2013-09-25 | 2013-09-23 | 46.448 | 169,017 | +1,735 | 0.05% | 7,850,424 |
| 2013-09-24 | 2013-09-19 | 47.312 | 167,282 | +1,735 | 0.05% | 7,914,438 |
| 2013-09-23 | 2013-09-18 | 46.159 | 165,547 | -3,817 | 0.05% | 7,641,551 |
| 2013-09-18 | 2013-09-16 | 45.064 | 169,364 | -2,777 | 0.05% | 7,632,302 |
| 2013-09-17 | 2013-09-13 | 43.681 | 172,141 | +1,041 | 0.05% | 7,519,366 |
| 2013-09-16 | 2013-09-12 | 45.698 | 171,100 | -694 | 0.05% | 7,818,994 |
| 2013-09-12 | 2013-09-10 | 46.102 | 171,794 | +347 | 0.05% | 7,920,009 |
| 2013-09-11 | 2013-09-09 | 41.895 | 171,447 | -1,735 | 0.05% | 7,182,771 |
| 2013-09-10 | 2013-09-06 | 41.549 | 173,182 | -694 | 0.05% | 7,195,578 |
| 2013-09-09 | 2013-09-05 | 42.010 | 173,876 | -8,677 | 0.05% | 7,304,573 |
| 2013-09-06 | 2013-09-04 | 41.376 | 182,553 | +10,412 | 0.05% | 7,553,376 |
| 2013-09-05 | 2013-09-03 | 41.434 | 172,141 | -2,776 | 0.05% | 7,132,486 |
| 2013-09-04 | 2013-09-02 | 41.088 | 174,917 | -347 | 0.05% | 7,187,026 |
| 2013-09-02 | 2013-08-29 | 40.166 | 175,264 | +347 | 0.05% | 7,039,684 |
| 2013-08-28 | 2013-08-26 | 41.434 | 174,917 | -52,406 | 0.05% | 7,247,506 |
| 2013-08-27 | 2013-08-23 | 39.993 | 227,323 | -347 | 0.07% | 9,091,395 |
| 2013-08-26 | 2013-08-22 | 39.359 | 227,670 | -2,430 | 0.07% | 8,960,953 |
| 2013-08-23 | 2013-08-21 | 37.861 | 230,100 | -347 | 0.07% | 8,711,836 |
| 2013-08-22 | 2013-08-20 | 37.573 | 230,447 | +1,389 | 0.07% | 8,658,573 |
| 2013-08-20 | 2013-08-16 | 37.458 | 229,058 | +2,429 | 0.07% | 8,579,985 |
| 2013-08-19 | 2013-08-15 | 37.688 | 226,629 | +48,588 | 0.07% | 8,541,240 |
| 2013-08-16 | 2013-08-13 | 39.071 | 178,041 | +1,388 | 0.05% | 6,956,286 |
| 2013-08-15 | 2013-08-12 | 37.746 | 176,653 | -10,064 | 0.05% | 6,667,914 |
| 2013-08-13 | 2013-08-09 | 34.346 | 186,717 | -694 | 0.05% | 6,412,949 |
| 2013-08-12 | 2013-08-08 | 32.214 | 187,411 | -347 | 0.06% | 6,037,186 |
| 2013-08-07 | 2013-08-05 | 31.061 | 187,758 | -1,736 | 0.06% | 5,831,965 |
| 2013-08-05 | 2013-08-01 | 30.715 | 189,494 | -1,735 | 0.06% | 5,820,367 |
| 2013-08-01 | 2013-07-30 | 30.312 | 191,229 | +19,088 | 0.06% | 5,796,518 |
| 2013-07-31 | 2013-07-29 | 33.424 | 172,141 | -347 | 0.05% | 5,753,605 |
| 2013-07-29 | 2013-07-25 | 33.942 | 172,488 | +1,735 | 0.05% | 5,854,663 |
| 2013-07-26 | 2013-07-24 | 34.058 | 170,753 | +1,736 | 0.05% | 5,815,453 |
| 2013-07-25 | 2013-07-23 | 34.115 | 169,017 | -4,165 | 0.05% | 5,766,068 |
| 2013-07-22 | 2013-07-18 | 32.559 | 173,182 | +2,776 | 0.05% | 5,638,699 |
| 2013-07-18 | 2013-07-16 | 31.925 | 170,406 | +347 | 0.05% | 5,440,294 |
| 2013-07-17 | 2013-07-15 | 32.675 | 170,059 | -2,082 | 0.05% | 5,556,616 |
| 2013-07-15 | 2013-07-11 | 33.078 | 172,141 | -3,470 | 0.05% | 5,694,084 |
| 2013-07-12 | 2013-07-10 | 31.637 | 175,611 | -2,430 | 0.05% | 5,555,866 |
| 2013-07-11 | 2013-07-09 | 29.909 | 178,041 | -2,776 | 0.05% | 5,324,944 |
| 2013-07-09 | 2013-07-05 | 32.041 | 180,817 | +3,817 | 0.05% | 5,793,510 |
| 2013-07-05 | 2013-07-03 | 30.024 | 177,000 | +6,941 | 0.05% | 5,314,210 |
| 2013-07-04 | 2013-07-02 | 31.983 | 170,059 | +3,124 | 0.05% | 5,439,016 |
| 2013-07-03 | 2013-06-28 | 32.041 | 166,935 | +3,471 | 0.05% | 5,348,720 |
| 2013-06-28 | 2013-06-26 | 34.058 | 163,464 | +1,735 | 0.05% | 5,567,206 |
| 2013-06-27 | 2013-06-25 | 34.173 | 161,729 | -2,082 | 0.05% | 5,526,756 |
| 2013-06-26 | 2013-06-24 | 34.461 | 163,811 | +4,164 | 0.05% | 5,645,104 |
| 2013-06-25 | 2013-06-21 | 36.190 | 159,647 | -1,041 | 0.05% | 5,777,608 |
| 2013-06-24 | 2013-06-20 | 35.959 | 160,688 | -694 | 0.05% | 5,778,242 |
| 2013-06-20 | 2013-06-18 | 37.919 | 161,382 | +347 | 0.05% | 6,119,398 |
| 2013-06-17 | 2013-06-13 | 39.244 | 161,035 | -347 | 0.05% | 6,319,680 |
| 2013-06-14 | 2013-06-11 | 46.496 | 161,382 | -694 | 0.05% | 7,503,573 |
| 2013-06-13 | 2013-06-10 | 47.353 | 162,076 | +11,241 | 0.05% | 7,674,842 |
| 2013-06-11 | 2013-06-07 | 47.476 | 150,835 | +980 | 0.05% | 7,161,023 |
| 2013-06-06 | 2013-06-04 | 47.721 | 149,855 | +1,632 | 0.05% | 7,151,217 |
| 2013-06-05 | 2013-06-03 | 48.456 | 148,223 | +1,633 | 0.05% | 7,182,297 |
| 2013-06-04 | 2013-05-31 | 48.762 | 146,590 | +1,959 | 0.05% | 7,148,068 |
| 2013-05-29 | 2013-05-27 | 49.804 | 144,631 | +653 | 0.05% | 7,203,162 |
| 2013-05-28 | 2013-05-24 | 50.416 | 143,978 | +1,306 | 0.05% | 7,258,840 |
| 2013-05-27 | 2013-05-23 | 50.171 | 142,672 | -653 | 0.04% | 7,158,036 |
| 2013-05-24 | 2013-05-22 | 51.580 | 143,325 | -1,633 | 0.04% | 7,392,738 |
| 2013-05-23 | 2013-05-21 | 52.315 | 144,958 | -326 | 0.05% | 7,583,528 |
| 2013-05-22 | 2013-05-20 | 50.171 | 145,284 | -980 | 0.05% | 7,289,084 |
| 2013-05-21 | 2013-05-16 | 48.211 | 146,264 | +1,633 | 0.05% | 7,051,531 |
| 2013-05-20 | 2013-05-15 | 48.088 | 144,631 | -15,345 | 0.05% | 6,955,083 |
| 2013-05-15 | 2013-05-13 | 49.865 | 159,976 | +979 | 0.05% | 7,977,200 |
| 2013-05-13 | 2013-05-09 | 50.416 | 158,997 | -1,632 | 0.05% | 8,016,043 |
| 2013-05-10 | 2013-05-08 | 50.294 | 160,629 | +7,183 | 0.05% | 8,078,642 |
| 2013-05-09 | 2013-05-07 | 50.294 | 153,446 | +326 | 0.05% | 7,717,382 |
| 2013-05-08 | 2013-05-06 | 48.579 | 153,120 | -1,632 | 0.05% | 7,438,346 |
| 2013-05-07 | 2013-05-03 | 47.966 | 154,752 | +1,632 | 0.05% | 7,422,826 |
| 2013-05-06 | 2013-05-02 | 47.843 | 153,120 | +980 | 0.05% | 7,325,786 |
| 2013-05-03 | 2013-04-30 | 49.497 | 152,140 | +2,611 | 0.05% | 7,530,538 |
| 2013-05-02 | 2013-04-29 | 49.436 | 149,529 | +6,530 | 0.05% | 7,392,141 |
| 2013-04-30 | 2013-04-26 | 51.703 | 142,999 | +1,632 | 0.04% | 7,393,443 |
| 2013-04-29 | 2013-04-25 | 55.133 | 141,367 | +980 | 0.04% | 7,794,025 |
| 2013-04-26 | 2013-04-24 | 53.418 | 140,387 | +1,959 | 0.04% | 7,499,195 |
| 2013-04-25 | 2013-04-23 | 52.744 | 138,428 | +1,632 | 0.04% | 7,301,269 |
| 2013-04-23 | 2013-04-19 | 54.153 | 136,796 | +1,633 | 0.04% | 7,407,931 |
| 2013-04-22 | 2013-04-18 | 52.928 | 135,163 | +326 | 0.04% | 7,153,899 |
| 2013-04-18 | 2013-04-16 | 54.092 | 134,837 | +653 | 0.04% | 7,293,585 |
| 2013-04-17 | 2013-04-15 | 55.011 | 134,184 | +8,489 | 0.04% | 7,381,563 |
| 2013-04-16 | 2013-04-12 | 57.584 | 125,695 | +1,306 | 0.04% | 7,237,976 |
| 2013-04-12 | 2013-04-10 | 59.911 | 124,389 | -3,265 | 0.04% | 7,452,330 |
| 2013-04-11 | 2013-04-09 | 59.421 | 127,654 | -1,306 | 0.04% | 7,585,381 |
| 2013-04-10 | 2013-04-08 | 57.155 | 128,960 | +653 | 0.04% | 7,370,686 |
| 2013-04-09 | 2013-04-05 | 59.299 | 128,307 | +3,591 | 0.04% | 7,608,464 |
| 2013-04-08 | 2013-04-03 | 62.484 | 124,716 | +2,285 | 0.04% | 7,792,801 |
| 2013-04-05 | 2013-04-02 | 62.852 | 122,431 | +327 | 0.04% | 7,695,025 |
| 2013-04-03 | 2013-03-28 | 64.077 | 122,104 | +326 | 0.04% | 7,824,072 |
| 2013-04-02 | 2013-03-27 | 65.547 | 121,778 | -979 | 0.04% | 7,982,223 |
| 2013-03-27 | 2013-03-25 | 66.773 | 122,757 | +326 | 0.04% | 8,196,794 |
| 2013-03-26 | 2013-03-22 | 66.037 | 122,431 | +1,633 | 0.04% | 8,085,026 |
| 2013-03-25 | 2013-03-21 | 65.670 | 120,798 | +1,959 | 0.04% | 7,932,787 |
| 2013-03-21 | 2013-03-19 | 66.405 | 118,839 | +4,244 | 0.04% | 7,891,499 |
| 2013-03-20 | 2013-03-18 | 67.263 | 114,595 | +1,632 | 0.04% | 7,707,957 |
| 2013-03-19 | 2013-03-15 | 69.100 | 112,963 | -979 | 0.04% | 7,805,785 |
| 2013-03-18 | 2013-03-14 | 69.223 | 113,942 | +6,530 | 0.04% | 7,887,394 |
| 2013-03-15 | 2013-03-13 | 69.100 | 107,412 | +2,611 | 0.03% | 7,422,209 |
| 2013-03-14 | 2013-03-12 | 70.326 | 104,801 | +653 | 0.03% | 7,370,188 |
| 2013-03-12 | 2013-03-08 | 71.551 | 104,148 | -3,591 | 0.03% | 7,451,866 |
| 2013-03-07 | 2013-03-05 | 69.223 | 107,739 | +3,591 | 0.03% | 7,458,005 |
| 2013-03-06 | 2013-03-04 | 70.326 | 104,148 | +327 | 0.03% | 7,324,266 |
| 2013-03-04 | 2013-02-28 | 73.634 | 103,821 | -327 | 0.03% | 7,644,709 |
| 2013-03-01 | 2013-02-27 | 70.448 | 104,148 | +980 | 0.03% | 7,337,026 |
| 2013-02-28 | 2013-02-26 | 69.468 | 103,168 | +653 | 0.03% | 7,166,867 |
| 2013-02-27 | 2013-02-25 | 71.918 | 102,515 | +979 | 0.03% | 7,372,704 |
| 2013-02-26 | 2013-02-22 | 72.408 | 101,536 | +327 | 0.03% | 7,352,056 |
| 2013-02-21 | 2013-02-19 | 75.716 | 101,209 | -2,612 | 0.03% | 7,663,177 |
| 2013-02-14 | 2013-02-07 | 78.657 | 103,821 | +979 | 0.03% | 8,166,228 |
| 2013-02-07 | 2013-02-05 | 79.392 | 102,842 | -979 | 0.03% | 8,164,823 |
| 2013-02-06 | 2013-02-04 | 81.352 | 103,821 | -6,856 | 0.03% | 8,446,067 |
| 2013-02-05 | 2013-02-01 | 81.352 | 110,677 | -327 | 0.03% | 9,003,818 |
| 2013-02-04 | 2013-01-31 | 81.230 | 111,004 | +327 | 0.03% | 9,016,820 |
| 2013-02-01 | 2013-01-30 | 81.842 | 110,677 | +3,265 | 0.03% | 9,058,058 |
| 2013-01-31 | 2013-01-29 | 81.475 | 107,412 | -980 | 0.03% | 8,751,363 |
| 2013-01-30 | 2013-01-28 | 80.127 | 108,392 | +327 | 0.03% | 8,685,128 |
| 2013-01-29 | 2013-01-25 | 80.617 | 108,065 | +2,285 | 0.03% | 8,711,886 |
| 2013-01-23 | 2013-01-21 | 84.538 | 105,780 | +653 | 0.03% | 8,942,396 |
| 2013-01-21 | 2013-01-17 | 80.862 | 105,127 | +3,918 | 0.03% | 8,500,793 |
| 2013-01-18 | 2013-01-16 | 83.067 | 101,209 | +3,265 | 0.03% | 8,407,175 |
| 2013-01-17 | 2013-01-15 | 84.905 | 97,944 | +3,591 | 0.03% | 8,315,959 |
| 2013-01-16 | 2013-01-14 | 85.885 | 94,353 | -2,612 | 0.03% | 8,103,544 |
| 2013-01-15 | 2013-01-11 | 84.905 | 96,965 | -1,632 | 0.03% | 8,232,836 |
| 2013-01-14 | 2013-01-10 | 86.008 | 98,597 | +653 | 0.03% | 8,480,121 |
| 2013-01-10 | 2013-01-08 | 85.028 | 97,944 | -653 | 0.03% | 8,327,959 |
| 2013-01-09 | 2013-01-07 | 87.233 | 98,597 | +1,632 | 0.03% | 8,600,921 |
| 2013-01-07 | 2013-01-03 | 86.498 | 96,965 | +4,571 | 0.03% | 8,387,276 |
| 2013-01-04 | 2013-01-02 | 84.415 | 92,394 | -17,304 | 0.03% | 7,799,455 |
| 2013-01-03 | 2012-12-31 | 78.534 | 109,698 | -1,632 | 0.03% | 8,615,054 |
| 2013-01-02 | 2012-12-27 | 78.167 | 111,330 | -653 | 0.03% | 8,702,302 |
| 2012-12-28 | 2012-12-24 | 77.922 | 111,983 | +1,959 | 0.04% | 8,725,905 |
| 2012-12-21 | 2012-12-19 | 78.657 | 110,024 | -4,245 | 0.03% | 8,654,136 |
| 2012-12-20 | 2012-12-18 | 77.677 | 114,269 | -1,305 | 0.04% | 8,876,034 |
| 2012-12-19 | 2012-12-17 | 77.187 | 115,574 | -2,612 | 0.04% | 8,920,762 |
| 2012-12-18 | 2012-12-14 | 75.594 | 118,186 | -653 | 0.04% | 8,934,134 |
| 2012-12-17 | 2012-12-13 | 75.104 | 118,839 | +326 | 0.04% | 8,925,257 |
| 2012-12-14 | 2012-12-12 | 75.594 | 118,513 | -326 | 0.04% | 8,958,853 |
| 2012-12-13 | 2012-12-11 | 75.226 | 118,839 | -980 | 0.04% | 8,939,817 |
| 2012-12-12 | 2012-12-10 | 74.981 | 119,819 | -1,632 | 0.04% | 8,984,178 |
| 2012-12-11 | 2012-12-07 | 74.369 | 121,451 | -3,591 | 0.04% | 9,032,148 |
| 2012-12-10 | 2012-12-06 | 74.124 | 125,042 | +1,632 | 0.04% | 9,268,566 |
| 2012-12-07 | 2012-12-05 | 74.001 | 123,410 | +979 | 0.04% | 9,132,476 |
| 2012-12-05 | 2012-12-03 | 71.673 | 122,431 | +2,286 | 0.04% | 8,775,028 |
| 2012-12-04 | 2012-11-30 | 72.653 | 120,145 | -1,306 | 0.04% | 8,728,943 |
| 2012-12-03 | 2012-11-29 | 72.408 | 121,451 | -327 | 0.04% | 8,794,068 |
| 2012-11-30 | 2012-11-28 | 71.796 | 121,778 | +327 | 0.04% | 8,743,146 |
| 2012-11-29 | 2012-11-27 | 72.776 | 121,451 | +1,306 | 0.04% | 8,838,708 |
| 2012-11-28 | 2012-11-26 | 73.266 | 120,145 | +653 | 0.04% | 8,802,543 |
| 2012-11-27 | 2012-11-23 | 73.021 | 119,492 | +326 | 0.04% | 8,725,420 |
| 2012-11-23 | 2012-11-21 | 69.958 | 119,166 | +1,633 | 0.04% | 8,336,615 |
| 2012-11-22 | 2012-11-20 | 68.855 | 117,533 | +653 | 0.04% | 8,092,774 |
| 2012-11-21 | 2012-11-19 | 69.223 | 116,880 | -327 | 0.04% | 8,090,771 |
| 2012-11-20 | 2012-11-16 | 68.978 | 117,207 | +980 | 0.04% | 8,084,687 |
| 2012-11-19 | 2012-11-15 | 68.855 | 116,227 | +979 | 0.04% | 8,002,849 |
| 2012-11-16 | 2012-11-14 | 70.203 | 115,248 | +3,591 | 0.04% | 8,090,759 |
| 2012-11-14 | 2012-11-12 | 70.816 | 111,657 | +327 | 0.03% | 7,907,060 |
| 2012-11-13 | 2012-11-09 | 71.551 | 111,330 | +6,529 | 0.03% | 7,965,743 |
| 2012-11-12 | 2012-11-08 | 73.266 | 104,801 | +1,633 | 0.03% | 7,678,349 |
| 2012-11-09 | 2012-11-07 | 75.961 | 103,168 | +4,244 | 0.03% | 7,836,785 |
| 2012-11-08 | 2012-11-06 | 74.859 | 98,924 | +7,183 | 0.03% | 7,405,325 |
| 2012-11-07 | 2012-11-05 | 75.349 | 91,741 | +1,632 | 0.03% | 6,912,575 |
| 2012-11-06 | 2012-11-02 | 75.226 | 90,109 | -4,897 | 0.03% | 6,778,565 |
| 2012-11-05 | 2012-11-01 | 72.286 | 95,006 | -980 | 0.03% | 6,867,589 |
| 2012-11-02 | 2012-10-31 | 71.428 | 95,986 | +653 | 0.03% | 6,856,109 |
| 2012-11-01 | 2012-10-30 | 70.571 | 95,333 | -979 | 0.03% | 6,727,706 |
| 2012-10-31 | 2012-10-29 | 70.203 | 96,312 | +6,203 | 0.03% | 6,761,395 |
| 2012-10-30 | 2012-10-26 | 73.879 | 90,109 | +6,203 | 0.03% | 6,657,125 |
| 2012-10-26 | 2012-10-24 | 77.554 | 83,906 | +2,939 | 0.03% | 6,507,257 |
| 2012-10-25 | 2012-10-22 | 77.799 | 80,967 | +653 | 0.03% | 6,299,166 |
| 2012-10-24 | 2012-10-19 | 77.799 | 80,314 | -2,286 | 0.03% | 6,248,363 |
| 2012-10-22 | 2012-10-18 | 79.269 | 82,600 | -8,488 | 0.03% | 6,547,652 |
| 2012-10-19 | 2012-10-17 | 76.697 | 91,088 | -327 | 0.03% | 6,986,131 |
| 2012-10-18 | 2012-10-16 | 75.961 | 91,415 | +980 | 0.03% | 6,944,011 |
| 2012-10-17 | 2012-10-15 | 77.799 | 90,435 | -1,959 | 0.03% | 7,035,768 |
| 2012-10-16 | 2012-10-12 | 77.187 | 92,394 | -2,612 | 0.03% | 7,131,577 |
| 2012-10-15 | 2012-10-11 | 74.736 | 95,006 | +653 | 0.03% | 7,100,389 |
| 2012-10-12 | 2012-10-10 | 73.756 | 94,353 | -1,959 | 0.03% | 6,959,106 |
| 2012-10-11 | 2012-10-09 | 74.246 | 96,312 | +1,632 | 0.03% | 7,150,794 |
| 2012-10-09 | 2012-10-05 | 74.369 | 94,680 | -2,285 | 0.03% | 7,041,225 |
| 2012-10-05 | 2012-10-03 | 71.918 | 96,965 | +326 | 0.03% | 6,973,557 |
| 2012-10-04 | 2012-09-28 | 72.408 | 96,639 | -1,958 | 0.03% | 6,997,472 |
| 2012-10-03 | 2012-09-27 | 69.590 | 98,597 | -980 | 0.03% | 6,861,409 |
| 2012-09-28 | 2012-09-26 | 68.733 | 99,577 | +327 | 0.03% | 6,844,207 |
| 2012-09-25 | 2012-09-21 | 72.163 | 99,250 | +979 | 0.03% | 7,162,210 |
| 2012-09-24 | 2012-09-20 | 71.183 | 98,271 | +2,612 | 0.03% | 6,995,242 |
| 2012-09-21 | 2012-09-19 | 73.266 | 95,659 | +653 | 0.03% | 7,008,552 |
| 2012-09-20 | 2012-09-18 | 72.163 | 95,006 | +653 | 0.03% | 6,855,949 |
| 2012-09-19 | 2012-09-17 | 75.104 | 94,353 | +653 | 0.03% | 7,086,266 |
| 2012-09-18 | 2012-09-14 | 73.879 | 93,700 | -1,633 | 0.03% | 6,922,423 |
| 2012-09-17 | 2012-09-13 | 68.978 | 95,333 | -653 | 0.03% | 6,575,865 |
| 2012-09-14 | 2012-09-12 | 67.875 | 95,986 | +1,306 | 0.03% | 6,515,067 |
| 2012-09-13 | 2012-09-11 | 66.773 | 94,680 | +327 | 0.03% | 6,322,022 |
| 2012-09-12 | 2012-09-10 | 68.120 | 94,353 | -327 | 0.03% | 6,427,347 |
| 2012-09-11 | 2012-09-07 | 68.978 | 94,680 | -12,732 | 0.03% | 6,530,823 |
| 2012-09-10 | 2012-09-06 | 63.219 | 107,412 | +2,611 | 0.03% | 6,790,531 |
| 2012-09-07 | 2012-09-05 | 63.587 | 104,801 | +4,898 | 0.03% | 6,663,985 |
| 2012-09-06 | 2012-09-04 | 67.753 | 99,903 | +1,632 | 0.03% | 6,768,695 |
| 2012-09-05 | 2012-09-03 | 68.365 | 98,271 | -653 | 0.03% | 6,718,322 |
| 2012-09-04 | 2012-08-31 | 67.753 | 98,924 | +980 | 0.03% | 6,702,365 |
| 2012-09-03 | 2012-08-30 | 68.120 | 97,944 | +5,550 | 0.03% | 6,671,967 |
| 2012-08-31 | 2012-08-29 | 68.610 | 92,394 | +8,488 | 0.03% | 6,339,180 |
| 2012-08-30 | 2012-08-28 | 69.345 | 83,906 | -326 | 0.03% | 5,818,495 |
| 2012-08-29 | 2012-08-27 | 69.835 | 84,232 | +8,488 | 0.03% | 5,882,382 |
| 2012-08-27 | 2012-08-23 | 72.408 | 75,744 | +327 | 0.02% | 5,484,499 |
| 2012-08-23 | 2012-08-21 | 73.266 | 75,417 | +653 | 0.02% | 5,525,501 |
| 2012-08-22 | 2012-08-20 | 73.756 | 74,764 | +4,570 | 0.02% | 5,514,299 |
| 2012-08-21 | 2012-08-17 | 75.471 | 70,194 | +327 | 0.02% | 5,297,634 |
| 2012-08-20 | 2012-08-16 | 74.981 | 69,867 | -327 | 0.02% | 5,238,715 |
| 2012-08-17 | 2012-08-15 | 75.104 | 70,194 | +653 | 0.02% | 5,271,834 |
| 2012-08-15 | 2012-08-13 | 76.329 | 69,541 | +2,286 | 0.02% | 5,307,992 |
| 2012-08-13 | 2012-08-09 | 81.597 | 67,255 | -327 | 0.02% | 5,487,823 |
| 2012-08-10 | 2012-08-08 | 82.455 | 67,582 | -1,959 | 0.02% | 5,572,465 |
| 2012-08-09 | 2012-08-07 | 81.230 | 69,541 | -3,917 | 0.02% | 5,648,794 |
| 2012-08-08 | 2012-08-06 | 78.657 | 73,458 | -5,877 | 0.02% | 5,777,971 |
| 2012-08-07 | 2012-08-03 | 75.716 | 79,335 | -327 | 0.02% | 6,006,957 |
| 2012-08-06 | 2012-08-02 | 74.124 | 79,662 | +2,286 | 0.02% | 5,904,836 |
| 2012-08-02 | 2012-07-31 | 70.693 | 77,376 | -1,959 | 0.02% | 5,469,950 |
| 2012-07-31 | 2012-07-27 | 68.855 | 79,335 | -5,550 | 0.02% | 5,462,638 |
| 2012-07-27 | 2012-07-25 | 67.998 | 84,885 | +326 | 0.03% | 5,771,985 |
| 2012-07-25 | 2012-07-23 | 68.733 | 84,559 | +4,897 | 0.03% | 5,811,978 |
| 2012-07-24 | 2012-07-20 | 70.816 | 79,662 | +327 | 0.02% | 5,641,314 |
| 2012-07-23 | 2012-07-19 | 71.306 | 79,335 | -327 | 0.02% | 5,657,038 |
| 2012-07-19 | 2012-07-17 | 71.918 | 79,662 | -4,897 | 0.02% | 5,729,155 |
| 2012-07-17 | 2012-07-13 | 71.428 | 84,559 | -1,959 | 0.03% | 6,039,899 |
| 2012-07-16 | 2012-07-12 | 69.835 | 86,518 | +653 | 0.03% | 6,042,026 |
| 2012-07-13 | 2012-07-11 | 69.835 | 85,865 | -653 | 0.03% | 5,996,423 |
| 2012-07-11 | 2012-07-09 | 70.938 | 86,518 | +10,121 | 0.03% | 6,137,426 |
| 2012-07-10 | 2012-07-06 | 74.491 | 76,397 | -1,306 | 0.02% | 5,690,902 |
| 2012-07-09 | 2012-07-05 | 73.756 | 77,703 | +980 | 0.02% | 5,731,068 |
| 2012-07-06 | 2012-07-04 | 75.349 | 76,723 | -3,591 | 0.02% | 5,780,986 |
| 2012-07-05 | 2012-07-03 | 82.215 | 80,314 | -327 | 0.03% | 6,603,044 |
| 2012-07-04 | 2012-06-29 | 77.677 | 80,641 | -484 | 0.03% | 6,263,923 |
| 2012-07-03 | 2012-06-28 | 76.380 | 81,125 | +926 | 0.03% | 6,196,318 |
| 2012-06-29 | 2012-06-27 | 76.510 | 80,199 | +1,234 | 0.03% | 6,135,990 |
| 2012-06-28 | 2012-06-26 | 77.288 | 78,965 | +7,711 | 0.03% | 6,103,017 |
| 2012-06-27 | 2012-06-25 | 78.455 | 71,254 | +1,542 | 0.02% | 5,590,212 |
| 2012-06-26 | 2012-06-22 | 78.455 | 69,712 | +1,234 | 0.02% | 5,469,235 |
| 2012-06-25 | 2012-06-21 | 79.492 | 68,478 | +1,543 | 0.02% | 5,443,462 |
| 2012-06-22 | 2012-06-20 | 82.086 | 66,935 | -2,468 | 0.02% | 5,494,405 |
| 2012-06-21 | 2012-06-19 | 81.567 | 69,403 | +4,935 | 0.02% | 5,660,992 |
| 2012-06-20 | 2012-06-18 | 83.382 | 64,468 | +1,543 | 0.02% | 5,375,500 |
| 2012-06-19 | 2012-06-15 | 82.993 | 62,925 | +616 | 0.02% | 5,222,361 |
| 2012-06-18 | 2012-06-14 | 81.956 | 62,309 | +309 | 0.02% | 5,106,597 |
| 2012-06-15 | 2012-06-13 | 83.382 | 62,000 | +308 | 0.02% | 5,169,712 |
| 2012-06-14 | 2012-06-12 | 80.659 | 61,692 | -2,159 | 0.02% | 4,976,029 |
| 2012-06-13 | 2012-06-11 | 80.011 | 63,851 | -308 | 0.02% | 5,108,772 |
| 2012-06-12 | 2012-06-08 | 76.769 | 64,159 | +308 | 0.02% | 4,925,417 |
| 2012-06-11 | 2012-06-07 | 77.158 | 63,851 | +1,234 | 0.02% | 4,926,612 |
| 2012-06-07 | 2012-06-05 | 76.639 | 62,617 | +617 | 0.02% | 4,798,919 |
| 2012-06-06 | 2012-06-04 | 79.233 | 62,000 | +2,159 | 0.02% | 4,912,432 |
| 2012-06-05 | 2012-06-01 | 82.993 | 59,841 | +1,234 | 0.02% | 4,966,409 |
| 2012-06-04 | 2012-05-31 | 84.679 | 58,607 | +1,851 | 0.02% | 4,962,795 |
| 2012-06-01 | 2012-05-30 | 85.976 | 56,756 | -309 | 0.02% | 4,879,654 |
| 2012-05-31 | 2012-05-29 | 86.624 | 57,065 | -1,542 | 0.02% | 4,943,220 |
| 2012-05-30 | 2012-05-28 | 82.734 | 58,607 | +308 | 0.02% | 4,848,795 |
| 2012-05-29 | 2012-05-25 | 81.956 | 58,299 | +4,319 | 0.02% | 4,777,953 |
| 2012-05-28 | 2012-05-24 | 83.123 | 53,980 | -309 | 0.02% | 4,486,985 |
| 2012-05-23 | 2012-05-21 | 86.495 | 54,289 | -308 | 0.02% | 4,695,711 |
| 2012-05-21 | 2012-05-17 | 87.532 | 54,597 | +308 | 0.02% | 4,778,991 |
| 2012-05-18 | 2012-05-16 | 88.570 | 54,289 | +309 | 0.02% | 4,808,352 |
| 2012-05-16 | 2012-05-14 | 91.293 | 53,980 | +617 | 0.02% | 4,927,983 |
| 2012-05-14 | 2012-05-10 | 96.869 | 53,363 | +617 | 0.02% | 5,169,214 |
| 2012-05-11 | 2012-05-09 | 96.739 | 52,746 | +1,233 | 0.02% | 5,102,606 |
| 2012-05-10 | 2012-05-08 | 100.889 | 51,513 | +309 | 0.02% | 5,197,089 |
| 2012-05-09 | 2012-05-07 | 101.667 | 51,204 | +1,234 | 0.02% | 5,205,754 |
| 2012-05-08 | 2012-05-04 | 104.779 | 49,970 | +3,393 | 0.02% | 5,235,816 |
| 2012-05-04 | 2012-05-02 | 107.762 | 46,577 | -1,234 | 0.02% | 5,019,220 |
| 2012-05-03 | 2012-04-30 | 105.168 | 47,811 | +1,234 | 0.02% | 5,028,198 |
| 2012-05-02 | 2012-04-27 | 105.817 | 46,577 | +308 | 0.02% | 4,928,620 |
| 2012-04-27 | 2012-04-25 | 105.168 | 46,269 | +309 | 0.02% | 4,866,029 |
| 2012-04-26 | 2012-04-24 | 104.909 | 45,960 | -309 | 0.02% | 4,821,612 |
| 2012-04-25 | 2012-04-23 | 106.984 | 46,269 | +617 | 0.02% | 4,950,029 |
| 2012-04-24 | 2012-04-20 | 108.799 | 45,652 | +309 | 0.02% | 4,966,900 |
| 2012-04-18 | 2012-04-16 | 108.929 | 45,343 | +925 | 0.02% | 4,939,161 |
| 2012-04-13 | 2012-04-11 | 106.984 | 44,418 | -308 | 0.01% | 4,752,002 |
| 2012-04-11 | 2012-04-05 | 111.133 | 44,726 | +925 | 0.01% | 4,970,551 |
| 2012-04-10 | 2012-04-03 | 112.690 | 43,801 | -925 | 0.01% | 4,935,913 |
| 2012-04-03 | 2012-03-30 | 109.188 | 44,726 | -617 | 0.01% | 4,883,552 |
| 2012-04-02 | 2012-03-29 | 106.335 | 45,343 | +2,776 | 0.02% | 4,821,562 |
| 2012-03-28 | 2012-03-26 | 108.540 | 42,567 | +2,467 | 0.01% | 4,620,215 |
| 2012-03-27 | 2012-03-23 | 108.280 | 40,100 | -308 | 0.01% | 4,342,047 |
| 2012-03-21 | 2012-03-19 | 111.522 | 40,408 | +617 | 0.01% | 4,506,397 |
| 2012-03-20 | 2012-03-16 | 113.468 | 39,791 | -925 | 0.01% | 4,514,988 |
| 2012-03-19 | 2012-03-15 | 113.468 | 40,716 | +1,233 | 0.01% | 4,619,945 |
| 2012-03-14 | 2012-03-12 | 115.672 | 39,483 | +2,468 | 0.01% | 4,567,081 |
| 2012-03-12 | 2012-03-08 | 114.375 | 37,015 | +617 | 0.01% | 4,233,602 |
| 2012-03-09 | 2012-03-07 | 113.597 | 36,398 | -309 | 0.01% | 4,134,712 |
| 2012-03-08 | 2012-03-06 | 113.857 | 36,707 | +1,543 | 0.01% | 4,179,334 |
| 2012-03-07 | 2012-03-05 | 119.951 | 35,164 | +2,159 | 0.01% | 4,217,972 |
| 2012-03-05 | 2012-03-01 | 123.193 | 33,005 | +2,159 | 0.01% | 4,065,997 |
| 2012-03-02 | 2012-02-29 | 126.046 | 30,846 | -1,851 | 0.01% | 3,888,023 |
| 2012-02-29 | 2012-02-27 | 123.842 | 32,697 | +309 | 0.01% | 4,049,254 |
| 2012-02-27 | 2012-02-23 | 122.286 | 32,388 | +1,542 | 0.01% | 3,960,587 |
| 2012-02-24 | 2012-02-22 | 123.323 | 30,846 | -308 | 0.01% | 3,804,022 |
| 2012-02-23 | 2012-02-21 | 121.897 | 31,154 | +308 | 0.01% | 3,797,566 |
| 2012-02-21 | 2012-02-17 | 126.176 | 30,846 | -617 | 0.01% | 3,892,023 |
| 2012-02-17 | 2012-02-15 | 127.602 | 31,463 | +617 | 0.01% | 4,014,754 |
| 2012-02-16 | 2012-02-14 | 123.842 | 30,846 | -308 | 0.01% | 3,820,022 |
| 2012-02-15 | 2012-02-13 | 124.101 | 31,154 | -617 | 0.01% | 3,866,246 |
| 2012-02-14 | 2012-02-10 | 125.139 | 31,771 | +925 | 0.01% | 3,975,776 |
| 2012-02-13 | 2012-02-09 | 129.029 | 30,846 | +617 | 0.01% | 3,980,023 |
| 2012-02-10 | 2012-02-08 | 126.954 | 30,229 | -1,851 | 0.01% | 3,837,692 |
| 2012-02-09 | 2012-02-07 | 124.360 | 32,080 | -4,627 | 0.01% | 3,989,483 |
| 2012-02-06 | 2012-02-02 | 120.729 | 36,707 | -308 | 0.01% | 4,431,617 |
| 2012-02-01 | 2012-01-30 | 118.784 | 37,015 | +308 | 0.01% | 4,396,802 |
| 2012-01-27 | 2012-01-20 | 122.415 | 36,707 | +1,543 | 0.01% | 4,493,498 |
| 2012-01-26 | 2012-01-19 | 121.637 | 35,164 | +308 | 0.01% | 4,277,252 |
| 2012-01-19 | 2012-01-17 | 119.562 | 34,856 | -4,935 | 0.01% | 4,167,467 |
| 2012-01-18 | 2012-01-16 | 111.263 | 39,791 | +308 | 0.01% | 4,427,268 |
| 2012-01-17 | 2012-01-13 | 114.116 | 39,483 | +1,543 | 0.01% | 4,505,640 |
| 2012-01-16 | 2012-01-12 | 115.153 | 37,940 | -617 | 0.01% | 4,368,919 |
| 2012-01-13 | 2012-01-11 | 116.320 | 38,557 | -617 | 0.01% | 4,484,968 |
| 2012-01-12 | 2012-01-10 | 113.986 | 39,174 | -1,851 | 0.01% | 4,465,298 |
| 2012-01-11 | 2012-01-09 | 110.355 | 41,025 | -308 | 0.01% | 4,527,327 |
| 2012-01-10 | 2012-01-06 | 105.168 | 41,333 | +617 | 0.01% | 4,346,918 |
| 2012-01-09 | 2012-01-05 | 107.373 | 40,716 | -926 | 0.01% | 4,371,788 |
| 2012-01-05 | 2012-01-03 | 110.355 | 41,642 | -617 | 0.01% | 4,595,416 |
| 2012-01-04 | 2011-12-30 | 107.502 | 42,259 | -1,542 | 0.01% | 4,542,945 |
| 2012-01-03 | 2011-12-29 | 106.984 | 43,801 | -1,851 | 0.01% | 4,685,993 |
| 2011-12-30 | 2011-12-28 | 105.557 | 45,652 | -1,234 | 0.02% | 4,818,900 |
| 2011-12-29 | 2011-12-23 | 108.540 | 46,886 | +2,160 | 0.02% | 5,088,999 |
| 2011-12-21 | 2011-12-19 | 101.797 | 44,726 | +1,542 | 0.01% | 4,552,955 |
| 2011-12-20 | 2011-12-16 | 105.039 | 43,184 | +1,851 | 0.01% | 4,535,985 |
| 2011-12-19 | 2011-12-15 | 101.667 | 41,333 | +925 | 0.01% | 4,202,200 |
| 2011-12-16 | 2011-12-14 | 107.891 | 40,408 | +1,851 | 0.01% | 4,359,678 |
| 2011-12-15 | 2011-12-13 | 112.560 | 38,557 | +617 | 0.01% | 4,339,969 |
| 2011-12-13 | 2011-12-09 | 113.986 | 37,940 | -309 | 0.01% | 4,324,639 |
| 2011-12-12 | 2011-12-08 | 117.099 | 38,249 | +2,159 | 0.01% | 4,478,902 |
| 2011-12-09 | 2011-12-07 | 118.784 | 36,090 | -308 | 0.01% | 4,286,927 |
| 2011-12-08 | 2011-12-06 | 116.969 | 36,398 | +617 | 0.01% | 4,257,432 |
| 2011-12-07 | 2011-12-05 | 121.637 | 35,781 | -309 | 0.01% | 4,352,302 |
| 2011-12-06 | 2011-12-02 | 119.173 | 36,090 | +6,170 | 0.01% | 4,300,967 |
| 2011-12-05 | 2011-12-01 | 123.193 | 29,920 | -2,160 | 0.01% | 3,685,945 |
| 2011-12-02 | 2011-11-30 | 112.690 | 32,080 | +4,010 | 0.01% | 3,615,079 |
| 2011-12-01 | 2011-11-29 | 118.136 | 28,070 | +1,543 | 0.01% | 3,316,076 |
| 2011-11-30 | 2011-11-28 | 115.672 | 26,527 | -1,851 | 0.01% | 3,068,433 |
| 2011-11-28 | 2011-11-24 | 114.894 | 28,378 | -617 | 0.01% | 3,260,462 |
| 2011-11-25 | 2011-11-23 | 114.635 | 28,995 | +1,851 | 0.01% | 3,323,832 |
| 2011-11-24 | 2011-11-22 | 120.081 | 27,144 | -309 | 0.01% | 3,259,482 |
| 2011-11-23 | 2011-11-21 | 120.081 | 27,453 | +309 | 0.01% | 3,296,587 |
| 2011-11-22 | 2011-11-18 | 126.306 | 27,144 | +1,234 | 0.01% | 3,428,440 |
| 2011-11-21 | 2011-11-17 | 133.568 | 25,910 | -309 | 0.01% | 3,460,735 |
| 2011-11-18 | 2011-11-16 | 134.864 | 26,219 | +309 | 0.01% | 3,536,007 |
| 2011-11-16 | 2011-11-14 | 136.485 | 25,910 | -1,234 | 0.01% | 3,536,333 |
| 2011-11-15 | 2011-11-11 | 132.919 | 27,144 | +4,010 | 0.01% | 3,607,957 |
| 2011-11-11 | 2011-11-09 | 141.024 | 23,134 | +1,233 | 0.01% | 3,262,449 |
| 2011-11-10 | 2011-11-08 | 139.079 | 21,901 | -616 | 0.01% | 3,045,965 |
| 2011-11-08 | 2011-11-04 | 134.216 | 22,517 | -309 | 0.01% | 3,022,140 |
| 2011-11-07 | 2011-11-03 | 128.769 | 22,826 | +617 | 0.01% | 2,939,292 |
| 2011-11-02 | 2011-10-31 | 130.001 | 22,209 | +308 | 0.01% | 2,887,201 |
| 2011-11-01 | 2011-10-28 | 133.892 | 21,901 | -2,159 | 0.01% | 2,932,363 |
| 2011-10-31 | 2011-10-27 | 131.298 | 24,060 | -8,328 | 0.01% | 3,159,034 |
| 2011-10-28 | 2011-10-26 | 119.822 | 32,388 | +2,776 | 0.01% | 3,880,787 |
| 2011-10-27 | 2011-10-25 | 119.951 | 29,612 | +3,702 | 0.01% | 3,552,002 |
| 2011-10-24 | 2011-10-20 | 116.580 | 25,910 | +308 | 0.01% | 3,020,583 |
| 2011-10-19 | 2011-10-17 | 135.837 | 25,602 | -4,010 | 0.01% | 3,477,696 |
| 2011-10-18 | 2011-10-14 | 127.213 | 29,612 | -308 | 0.01% | 3,767,042 |
| 2011-10-17 | 2011-10-13 | 125.657 | 29,920 | +925 | 0.01% | 3,759,664 |
| 2011-10-14 | 2011-10-12 | 119.562 | 28,995 | -309 | 0.01% | 3,466,712 |
| 2011-10-13 | 2011-10-11 | 113.468 | 29,304 | -2,467 | 0.01% | 3,325,054 |
| 2011-10-12 | 2011-10-10 | 106.724 | 31,771 | +308 | 0.01% | 3,390,739 |
| 2011-10-10 | 2011-10-06 | 98.814 | 31,463 | -1,850 | 0.01% | 3,108,986 |
| 2011-10-07 | 2011-10-04 | 89.737 | 33,313 | -926 | 0.01% | 2,989,397 |
| 2011-10-06 | 2011-10-03 | 95.183 | 34,239 | +3,393 | 0.01% | 3,258,973 |
| 2011-10-04 | 2011-09-30 | 111.004 | 30,846 | +309 | 0.01% | 3,424,020 |
| 2011-10-03 | 2011-09-28 | 118.266 | 30,537 | -309 | 0.01% | 3,611,477 |
| 2011-09-30 | 2011-09-27 | 114.116 | 30,846 | -617 | 0.01% | 3,520,021 |
| 2011-09-28 | 2011-09-26 | 105.557 | 31,463 | +309 | 0.01% | 3,321,148 |
| 2011-09-27 | 2011-09-23 | 115.024 | 31,154 | +1,542 | 0.01% | 3,583,448 |
| 2011-09-26 | 2011-09-22 | 114.635 | 29,612 | +1,234 | 0.01% | 3,394,562 |
| 2011-09-23 | 2011-09-21 | 130.326 | 28,378 | +617 | 0.01% | 3,698,380 |
| 2011-09-22 | 2011-09-20 | 131.947 | 27,761 | -1,543 | 0.01% | 3,662,969 |
| 2011-09-21 | 2011-09-19 | 129.159 | 29,304 | -2,776 | 0.01% | 3,784,861 |
| 2011-09-19 | 2011-09-15 | 129.548 | 32,080 | -925 | 0.01% | 4,155,885 |
| 2011-09-16 | 2011-09-14 | 127.343 | 33,005 | +617 | 0.01% | 4,202,957 |
| 2011-09-15 | 2011-09-12 | 130.974 | 32,388 | +308 | 0.01% | 4,241,986 |
| 2011-09-12 | 2011-09-08 | 140.051 | 32,080 | +617 | 0.01% | 4,492,849 |
| 2011-09-09 | 2011-09-07 | 140.700 | 31,463 | -925 | 0.01% | 4,426,837 |
| 2011-09-08 | 2011-09-06 | 134.864 | 32,388 | +1,234 | 0.01% | 4,367,985 |
| 2011-09-07 | 2011-09-05 | 133.568 | 31,154 | +617 | 0.01% | 4,161,163 |
| 2011-09-06 | 2011-09-02 | 138.755 | 30,537 | +4,318 | 0.01% | 4,237,150 |
| 2011-09-05 | 2011-09-01 | 145.238 | 26,219 | +925 | 0.01% | 3,808,008 |
| 2011-09-01 | 2011-08-30 | 141.024 | 25,294 | -616 | 0.01% | 3,567,060 |
| 2011-08-31 | 2011-08-29 | 134.540 | 25,910 | -617 | 0.01% | 3,485,934 |
| 2011-08-30 | 2011-08-26 | 128.251 | 26,527 | +3,701 | 0.01% | 3,402,108 |
| 2011-08-29 | 2011-08-25 | 133.892 | 22,826 | -308 | 0.01% | 3,056,213 |
| 2011-08-26 | 2011-08-24 | 131.947 | 23,134 | +1,542 | 0.01% | 3,052,452 |
| 2011-08-25 | 2011-08-23 | 137.134 | 21,592 | -925 | 0.01% | 2,960,990 |
| 2011-08-24 | 2011-08-22 | 136.161 | 22,517 | +1,233 | 0.01% | 3,065,939 |
| 2011-08-23 | 2011-08-19 | 149.777 | 21,284 | +926 | 0.01% | 3,187,858 |
| 2011-08-19 | 2011-08-17 | 166.959 | 20,358 | +3,393 | 0.01% | 3,398,960 |
| 2011-08-18 | 2011-08-16 | 164.690 | 16,965 | -309 | 0.01% | 2,793,967 |
| 2011-08-16 | 2011-08-12 | 151.722 | 17,274 | -1,233 | 0.01% | 2,620,852 |
| 2011-08-15 | 2011-08-11 | 151.074 | 18,507 | +1,850 | 0.01% | 2,795,926 |
| 2011-08-12 | 2011-08-10 | 154.964 | 16,657 | +926 | 0.01% | 2,581,240 |
| 2011-08-11 | 2011-08-09 | 155.613 | 15,731 | +308 | 0.01% | 2,447,943 |
| 2011-08-10 | 2011-08-08 | 170.201 | 15,423 | -308 | 0.01% | 2,625,015 |
| 2011-08-09 | 2011-08-05 | 177.009 | 15,731 | +308 | 0.01% | 2,784,535 |
| 2011-08-08 | 2011-08-04 | 187.384 | 15,423 | +309 | 0.01% | 2,890,017 |
| 2011-08-05 | 2011-08-03 | 189.329 | 15,114 | +308 | 0.01% | 2,861,515 |
| 2011-08-03 | 2011-08-01 | 196.137 | 14,806 | -308 | 0.00% | 2,904,001 |
| 2011-08-02 | 2011-07-29 | 193.867 | 15,114 | -309 | 0.01% | 2,930,113 |
| 2011-08-01 | 2011-07-28 | 195.813 | 15,423 | +309 | 0.01% | 3,020,018 |
| 2011-07-29 | 2011-07-27 | 197.758 | 15,114 | -1,543 | 0.01% | 2,988,911 |
| 2011-07-27 | 2011-07-25 | 191.598 | 16,657 | -1,542 | 0.01% | 3,191,449 |
| 2011-07-18 | 2011-07-14 | 191.922 | 18,199 | +1,234 | 0.01% | 3,492,794 |
| 2011-07-15 | 2011-07-13 | 190.301 | 16,965 | -309 | 0.01% | 3,228,462 |
| 2011-07-14 | 2011-07-12 | 185.763 | 17,274 | +617 | 0.01% | 3,208,863 |
| 2011-07-13 | 2011-07-11 | 193.219 | 16,657 | +617 | 0.01% | 3,218,450 |
| 2011-07-12 | 2011-07-08 | 198.406 | 16,040 | -308 | 0.01% | 3,182,435 |
| 2011-07-11 | 2011-07-07 | 196.137 | 16,348 | +617 | 0.01% | 3,206,444 |
| 2011-07-08 | 2011-07-06 | 197.434 | 15,731 | +1,233 | 0.01% | 3,105,827 |
| 2011-07-07 | 2011-07-05 | 200.675 | 14,498 | -308 | 0.00% | 2,909,393 |
| 2011-07-06 | 2011-07-04 | 201.324 | 14,806 | -6,478 | 0.00% | 2,980,801 |
| 2011-07-05 | 2011-06-30 | 191.922 | 21,284 | +309 | 0.01% | 4,084,874 |
| 2011-07-04 | 2011-06-29 | 189.329 | 20,975 | -11,413 | 0.01% | 3,971,170 |
| 2011-06-30 | 2011-06-28 | 189.977 | 32,388 | +617 | 0.01% | 6,152,979 |
| 2011-06-29 | 2011-06-27 | 192.246 | 31,771 | +15,731 | 0.01% | 6,107,863 |
| 2011-06-28 | 2011-06-24 | 194.840 | 16,040 | +926 | 0.01% | 3,125,234 |
| 2011-06-27 | 2011-06-23 | 193.543 | 15,114 | -309 | 0.01% | 2,925,213 |
| 2011-06-23 | 2011-06-21 | 194.192 | 15,423 | -617 | 0.01% | 2,995,018 |
| 2011-06-21 | 2011-06-17 | 186.087 | 16,040 | +1,234 | 0.01% | 2,984,832 |
| 2011-06-20 | 2011-06-16 | 188.680 | 14,806 | +1,234 | 0.00% | 2,793,601 |
| 2011-06-17 | 2011-06-15 | 193.867 | 13,572 | -617 | 0.00% | 2,631,169 |
| 2011-06-16 | 2011-06-14 | 193.219 | 14,189 | +308 | 0.00% | 2,741,585 |
| 2011-06-09 | 2011-06-07 | 198.406 | 13,881 | -308 | 0.00% | 2,754,076 |
| 2011-06-08 | 2011-06-03 | 195.164 | 14,189 | +1,851 | 0.00% | 2,769,185 |
| 2011-06-07 | 2011-06-02 | 208.132 | 12,338 | +925 | 0.00% | 2,567,932 |
| 2011-05-31 | 2011-05-27 | 198.082 | 11,413 | -925 | 0.00% | 2,260,709 |
| 2011-05-27 | 2011-05-25 | 196.137 | 12,338 | -309 | 0.00% | 2,419,936 |
| 2011-05-26 | 2011-05-24 | 193.867 | 12,647 | -308 | 0.00% | 2,451,842 |
| 2011-05-25 | 2011-05-23 | 187.708 | 12,955 | +308 | 0.00% | 2,431,754 |
| 2011-05-24 | 2011-05-20 | 196.461 | 12,647 | -308 | 0.00% | 2,484,642 |
| 2011-05-23 | 2011-05-19 | 199.055 | 12,955 | -926 | 0.00% | 2,578,751 |
| 2011-05-20 | 2011-05-18 | 189.653 | 13,881 | -925 | 0.00% | 2,632,572 |
| 2011-05-19 | 2011-05-17 | 189.329 | 14,806 | -617 | 0.00% | 2,803,201 |
| 2011-05-17 | 2011-05-13 | 187.059 | 15,423 | +617 | 0.01% | 2,885,017 |
| 2011-05-12 | 2011-05-09 | 185.438 | 14,806 | -308 | 0.00% | 2,745,601 |
| 2011-05-11 | 2011-05-06 | 178.955 | 15,114 | +2,467 | 0.01% | 2,704,719 |
| 2011-05-09 | 2011-05-05 | 184.466 | 12,647 | +309 | 0.00% | 2,332,940 |
| 2011-05-06 | 2011-05-04 | 188.356 | 12,338 | +617 | 0.00% | 2,323,938 |
| 2011-05-05 | 2011-05-03 | 192.246 | 11,721 | -309 | 0.00% | 2,253,321 |
| 2011-05-04 | 2011-04-29 | 196.461 | 12,030 | +309 | 0.00% | 2,363,426 |
| 2011-04-28 | 2011-04-26 | 196.137 | 11,721 | -2,160 | 0.00% | 2,298,919 |
| 2011-04-21 | 2011-04-19 | 182.521 | 13,881 | +926 | 0.00% | 2,533,570 |
| 2011-04-20 | 2011-04-18 | 186.411 | 12,955 | +1,851 | 0.00% | 2,414,955 |
| 2011-04-19 | 2011-04-15 | 198.839 | 11,104 | -926 | 0.00% | 2,207,908 |
| 2011-04-18 | 2011-04-14 | 196.183 | 12,030 | +281 | 0.00% | 2,360,086 |
| 2011-04-13 | 2011-04-11 | 196.183 | 11,749 | -301 | 0.00% | 2,304,958 |
| 2011-04-12 | 2011-04-08 | 193.860 | 12,050 | +1,808 | 0.00% | 2,336,009 |
| 2011-04-11 | 2011-04-07 | 204.150 | 10,242 | -904 | 0.00% | 2,090,906 |
| 2011-04-04 | 2011-03-31 | 187.885 | 11,146 | +602 | 0.00% | 2,094,161 |
| 2011-04-01 | 2011-03-30 | 186.889 | 10,544 | +302 | 0.00% | 1,970,554 |
| 2011-03-31 | 2011-03-29 | 176.598 | 10,242 | -2,712 | 0.00% | 1,808,719 |
| 2011-03-30 | 2011-03-28 | 170.291 | 12,954 | -301 | 0.00% | 2,205,951 |
| 2011-03-28 | 2011-03-24 | 165.976 | 13,255 | -301 | 0.00% | 2,200,009 |
| 2011-03-25 | 2011-03-23 | 169.295 | 13,556 | -2,109 | 0.00% | 2,294,967 |
| 2011-03-24 | 2011-03-22 | 168.963 | 15,665 | -602 | 0.01% | 2,646,810 |
| 2011-03-21 | 2011-03-17 | 164.316 | 16,267 | -2,410 | 0.01% | 2,672,928 |
| 2011-03-17 | 2011-03-15 | 159.337 | 18,677 | -302 | 0.01% | 2,975,932 |
| 2011-03-16 | 2011-03-14 | 162.656 | 18,979 | -1,506 | 0.01% | 3,087,053 |
| 2011-03-14 | 2011-03-10 | 159.005 | 20,485 | +1,506 | 0.01% | 3,257,213 |
| 2011-03-09 | 2011-03-07 | 163.320 | 18,979 | -3,313 | 0.01% | 3,099,653 |
| 2011-03-07 | 2011-03-03 | 159.005 | 22,292 | -1,507 | 0.01% | 3,544,534 |
| 2011-03-03 | 2011-03-01 | 157.677 | 23,799 | -602 | 0.01% | 3,752,554 |
| 2011-03-01 | 2011-02-25 | 152.698 | 24,401 | +1,205 | 0.01% | 3,725,976 |
| 2011-02-24 | 2011-02-22 | 151.370 | 23,196 | -301 | 0.01% | 3,511,176 |
| 2011-02-22 | 2011-02-18 | 156.349 | 23,497 | -603 | 0.01% | 3,673,736 |
| 2011-02-21 | 2011-02-17 | 155.353 | 24,100 | -904 | 0.01% | 3,744,015 |
| 2011-02-17 | 2011-02-15 | 152.034 | 25,004 | -602 | 0.01% | 3,801,453 |
| 2011-02-16 | 2011-02-14 | 151.702 | 25,606 | -2,109 | 0.01% | 3,884,477 |
| 2011-02-15 | 2011-02-11 | 144.731 | 27,715 | +603 | 0.01% | 4,011,216 |
| 2011-02-14 | 2011-02-10 | 143.735 | 27,112 | +2,410 | 0.01% | 3,896,943 |
| 2011-02-11 | 2011-02-09 | 147.055 | 24,702 | -904 | 0.01% | 3,632,541 |
| 2011-02-09 | 2011-02-07 | 150.042 | 25,606 | +301 | 0.01% | 3,841,978 |
| 2011-02-08 | 2011-02-02 | 150.706 | 25,305 | -301 | 0.01% | 3,813,615 |
| 2011-02-07 | 2011-01-31 | 149.710 | 25,606 | +904 | 0.01% | 3,833,478 |
| 2011-02-01 | 2011-01-28 | 152.034 | 24,702 | +301 | 0.01% | 3,755,539 |
| 2011-01-31 | 2011-01-27 | 152.366 | 24,401 | -1,506 | 0.01% | 3,717,877 |
| 2011-01-28 | 2011-01-26 | 151.038 | 25,907 | +2,108 | 0.01% | 3,912,940 |
| 2011-01-26 | 2011-01-24 | 152.698 | 23,799 | +1,507 | 0.01% | 3,634,052 |
| 2011-01-24 | 2011-01-20 | 161.992 | 22,292 | +2,410 | 0.01% | 3,611,133 |
| 2011-01-21 | 2011-01-19 | 166.640 | 19,882 | -3,917 | 0.01% | 3,313,130 |
| 2011-01-20 | 2011-01-18 | 161.328 | 23,799 | +603 | 0.01% | 3,839,455 |
| 2011-01-19 | 2011-01-17 | 162.656 | 23,196 | +1,506 | 0.01% | 3,772,974 |
| 2011-01-17 | 2011-01-13 | 168.299 | 21,690 | -301 | 0.01% | 3,650,414 |
| 2011-01-14 | 2011-01-12 | 168.963 | 21,991 | -3,615 | 0.01% | 3,715,672 |
| 2011-01-13 | 2011-01-11 | 165.976 | 25,606 | -301 | 0.01% | 4,249,975 |
| 2011-01-10 | 2011-01-06 | 166.308 | 25,907 | -302 | 0.01% | 4,308,534 |
| 2011-01-07 | 2011-01-05 | 165.312 | 26,209 | +302 | 0.01% | 4,332,658 |
| 2011-01-06 | 2011-01-04 | 167.967 | 25,907 | -603 | 0.01% | 4,351,533 |
| 2011-01-05 | 2011-01-03 | 162.988 | 26,510 | -602 | 0.01% | 4,320,817 |
| 2011-01-04 | 2010-12-31 | 157.677 | 27,112 | -1,808 | 0.01% | 4,274,938 |
| 2010-12-30 | 2010-12-28 | 152.034 | 28,920 | +301 | 0.01% | 4,396,817 |
| 2010-12-29 | 2010-12-24 | 153.030 | 28,619 | -6,326 | 0.01% | 4,379,555 |
| 2010-12-28 | 2010-12-22 | 154.357 | 34,945 | -301 | 0.01% | 5,394,021 |
| 2010-12-23 | 2010-12-21 | 149.046 | 35,246 | -603 | 0.01% | 5,253,283 |
| 2010-12-21 | 2010-12-17 | 143.071 | 35,849 | +302 | 0.01% | 5,128,956 |
| 2010-12-15 | 2010-12-13 | 147.718 | 35,547 | +301 | 0.01% | 5,250,947 |
| 2010-12-14 | 2010-12-10 | 147.386 | 35,246 | +6,025 | 0.01% | 5,194,784 |
| 2010-12-13 | 2010-12-09 | 149.710 | 29,221 | -301 | 0.01% | 4,374,680 |
| 2010-12-10 | 2010-12-08 | 148.714 | 29,522 | -9,038 | 0.01% | 4,390,343 |
| 2010-12-09 | 2010-12-07 | 147.386 | 38,560 | -301 | 0.01% | 5,683,222 |
| 2010-12-06 | 2010-12-02 | 142.407 | 38,861 | -21,991 | 0.01% | 5,534,086 |
| 2010-12-03 | 2010-12-01 | 147.055 | 60,852 | +21,991 | 0.02% | 8,948,562 |
| 2010-12-02 | 2010-11-30 | 143.071 | 38,861 | +301 | 0.01% | 5,559,886 |
| 2010-12-01 | 2010-11-29 | 144.399 | 38,560 | +4,519 | 0.01% | 5,568,022 |
| 2010-11-30 | 2010-11-26 | 144.399 | 34,041 | +602 | 0.01% | 4,915,483 |
| 2010-11-29 | 2010-11-25 | 144.399 | 33,439 | -8,736 | 0.01% | 4,828,555 |
| 2010-11-26 | 2010-11-24 | 141.743 | 42,175 | +9,339 | 0.01% | 5,978,024 |
| 2010-11-25 | 2010-11-23 | 143.071 | 32,836 | +904 | 0.01% | 4,697,883 |
| 2010-11-23 | 2010-11-19 | 148.050 | 31,932 | +301 | 0.01% | 4,727,545 |
| 2010-11-22 | 2010-11-18 | 147.386 | 31,631 | +904 | 0.01% | 4,661,982 |
| 2010-11-19 | 2010-11-17 | 142.739 | 30,727 | +10,845 | 0.01% | 4,385,946 |
| 2010-11-18 | 2010-11-16 | 150.706 | 19,882 | +2,108 | 0.01% | 2,996,336 |
| 2010-11-17 | 2010-11-15 | 152.698 | 17,774 | +2,712 | 0.01% | 2,714,049 |
| 2010-11-16 | 2010-11-12 | 159.005 | 15,062 | +602 | 0.01% | 2,394,930 |
| 2010-11-15 | 2010-11-11 | 164.980 | 14,460 | +3,615 | 0.00% | 2,385,609 |
| 2010-11-12 | 2010-11-10 | 162.324 | 10,845 | +1,506 | 0.00% | 1,760,407 |
| 2010-11-10 | 2010-11-08 | 163.984 | 9,339 | -903 | 0.00% | 1,531,447 |
| 2010-11-09 | 2010-11-05 | 163.320 | 10,242 | -904 | 0.00% | 1,672,725 |
| 2010-11-04 | 2010-11-02 | 152.366 | 11,146 | +602 | 0.00% | 1,698,269 |
| 2010-11-03 | 2010-11-01 | 157.345 | 10,544 | -1,807 | 0.00% | 1,659,046 |
| 2010-11-02 | 2010-10-29 | 148.050 | 12,351 | +1,506 | 0.00% | 1,828,570 |
| 2010-11-01 | 2010-10-28 | 147.718 | 10,845 | -1,506 | 0.00% | 1,602,006 |
| 2010-10-29 | 2010-10-27 | 149.046 | 12,351 | +3,314 | 0.00% | 1,840,870 |
| 2010-10-28 | 2010-10-26 | 156.017 | 9,037 | +301 | 0.00% | 1,409,928 |
| 2010-10-27 | 2010-10-25 | 160.001 | 8,736 | -5,423 | 0.00% | 1,397,766 |
| 2010-10-26 | 2010-10-22 | 144.399 | 14,159 | -7,230 | 0.00% | 2,044,544 |
| 2010-10-25 | 2010-10-21 | 144.731 | 21,389 | +4,218 | 0.01% | 3,095,648 |
| 2010-10-22 | 2010-10-20 | 143.403 | 17,171 | +602 | 0.01% | 2,462,374 |
| 2010-10-20 | 2010-10-18 | 143.403 | 16,569 | +302 | 0.01% | 2,376,045 |
| 2010-10-18 | 2010-10-14 | 147.718 | 16,267 | +903 | 0.01% | 2,402,936 |
| 2010-10-14 | 2010-10-12 | 142.739 | 15,364 | -903 | 0.01% | 2,193,044 |
| 2010-10-13 | 2010-10-11 | 144.731 | 16,267 | -904 | 0.01% | 2,354,337 |
| 2010-10-12 | 2010-10-08 | 137.096 | 17,171 | -301 | 0.01% | 2,354,075 |
| 2010-10-11 | 2010-10-07 | 137.096 | 17,472 | +903 | 0.01% | 2,395,341 |
| 2010-10-08 | 2010-10-06 | 138.092 | 16,569 | +904 | 0.01% | 2,288,044 |
| 2010-10-07 | 2010-10-05 | 135.104 | 15,665 | +6,326 | 0.01% | 2,116,408 |
| 2010-10-06 | 2010-10-04 | 134.108 | 9,339 | -903 | 0.00% | 1,252,438 |
| 2010-10-04 | 2010-09-29 | 124.415 | 10,242 | -3,314 | 0.00% | 1,274,263 |
| 2010-09-30 | 2010-09-28 | 118.440 | 13,556 | -1,205 | 0.00% | 1,605,577 |
| 2010-09-29 | 2010-09-27 | 121.229 | 14,761 | -1,808 | 0.01% | 1,789,457 |
| 2010-09-28 | 2010-09-24 | 114.191 | 16,569 | +603 | 0.01% | 1,892,036 |
| 2010-09-21 | 2010-09-17 | 113.527 | 15,966 | -24,100 | 0.01% | 1,812,579 |
| 2010-09-20 | 2010-09-16 | 112.864 | 40,066 | +24,100 | 0.01% | 4,521,990 |
| 2010-09-17 | 2010-09-15 | 113.262 | 15,966 | +1,506 | 0.01% | 1,808,339 |
| 2010-09-10 | 2010-09-08 | 110.606 | 14,460 | +904 | 0.00% | 1,599,366 |
| 2010-09-07 | 2010-09-03 | 111.668 | 13,556 | -301 | 0.00% | 1,513,778 |
| 2010-09-02 | 2010-08-31 | 105.959 | 13,857 | +301 | 0.00% | 1,468,273 |
| 2010-09-01 | 2010-08-30 | 108.615 | 13,556 | -603 | 0.00% | 1,472,379 |
| 2010-08-31 | 2010-08-27 | 106.224 | 14,159 | +302 | 0.00% | 1,504,032 |
| 2010-08-30 | 2010-08-26 | 108.216 | 13,857 | -302 | 0.00% | 1,499,552 |
| 2010-08-27 | 2010-08-25 | 108.216 | 14,159 | +302 | 0.00% | 1,532,233 |
| 2010-08-23 | 2010-08-19 | 111.801 | 13,857 | -302 | 0.00% | 1,549,230 |
| 2010-08-20 | 2010-08-18 | 109.810 | 14,159 | -301 | 0.00% | 1,554,794 |
| 2010-08-13 | 2010-08-11 | 108.216 | 14,460 | +603 | 0.00% | 1,564,806 |
| 2010-08-12 | 2010-08-10 | 110.075 | 13,857 | +2,108 | 0.00% | 1,525,311 |
| 2010-08-10 | 2010-08-06 | 113.395 | 11,749 | -301 | 0.00% | 1,332,274 |
| 2010-08-09 | 2010-08-05 | 113.660 | 12,050 | +301 | 0.00% | 1,369,605 |
| 2010-08-06 | 2010-08-04 | 112.598 | 11,749 | +1,205 | 0.00% | 1,322,913 |
| 2010-08-05 | 2010-08-03 | 115.386 | 10,544 | -301 | 0.00% | 1,216,634 |
| 2010-08-04 | 2010-08-02 | 114.722 | 10,845 | -1,506 | 0.00% | 1,244,165 |
| 2010-08-03 | 2010-07-30 | 110.739 | 12,351 | +602 | 0.00% | 1,367,738 |
| 2010-07-30 | 2010-07-28 | 113.262 | 11,749 | -903 | 0.00% | 1,330,714 |
| 2010-07-29 | 2010-07-27 | 114.059 | 12,652 | -302 | 0.00% | 1,443,069 |
| 2010-07-28 | 2010-07-26 | 112.864 | 12,954 | -903 | 0.00% | 1,462,034 |
| 2010-07-27 | 2010-07-23 | 111.668 | 13,857 | -1,507 | 0.00% | 1,547,390 |
| 2010-07-26 | 2010-07-22 | 109.278 | 15,364 | -1,205 | 0.01% | 1,678,954 |
| 2010-07-23 | 2010-07-21 | 106.224 | 16,569 | -903 | 0.01% | 1,760,033 |
| 2010-07-22 | 2010-07-20 | 105.162 | 17,472 | -1,808 | 0.01% | 1,837,395 |
| 2010-07-21 | 2010-07-19 | 101.843 | 19,280 | -602 | 0.01% | 1,963,528 |
| 2010-07-19 | 2010-07-15 | 100.648 | 19,882 | +2,410 | 0.01% | 2,001,078 |
| 2010-07-16 | 2010-07-14 | 104.100 | 17,472 | -603 | 0.01% | 1,818,835 |
| 2010-07-15 | 2010-07-13 | 103.702 | 18,075 | +301 | 0.01% | 1,874,407 |
| 2010-07-13 | 2010-07-09 | 103.436 | 17,774 | -1,807 | 0.01% | 1,838,473 |
| 2010-07-12 | 2010-07-08 | 100.648 | 19,581 | -7,230 | 0.01% | 1,970,783 |
| 2010-07-09 | 2010-07-07 | 99.851 | 26,811 | +7,531 | 0.01% | 2,677,106 |
| 2010-07-07 | 2010-07-05 | 99.320 | 19,280 | -602 | 0.01% | 1,914,888 |
| 2010-07-06 | 2010-07-02 | 97.461 | 19,882 | +602 | 0.01% | 1,937,719 |
| 2010-07-05 | 2010-06-30 | 101.312 | 19,280 | +1,205 | 0.01% | 1,953,288 |
| 2010-07-02 | 2010-06-29 | 98.125 | 18,075 | +2,109 | 0.01% | 1,773,607 |
| 2010-06-30 | 2010-06-28 | 104.498 | 15,966 | +2,711 | 0.01% | 1,668,420 |
| 2010-06-29 | 2010-06-25 | 112.598 | 13,255 | +2,711 | 0.00% | 1,492,486 |
| 2010-06-28 | 2010-06-24 | 115.121 | 10,544 | +302 | 0.00% | 1,213,834 |
| 2010-06-25 | 2010-06-23 | 114.059 | 10,242 | +602 | 0.00% | 1,168,188 |
| 2010-06-24 | 2010-06-22 | 118.042 | 9,640 | +603 | 0.00% | 1,137,924 |
| 2010-06-23 | 2010-06-21 | 122.291 | 9,037 | -603 | 0.00% | 1,105,143 |
| 2010-06-15 | 2010-06-11 | 112.864 | 9,640 | -301 | 0.00% | 1,088,004 |
| 2010-06-11 | 2010-06-09 | 106.490 | 9,941 | -301 | 0.00% | 1,058,618 |
| 2010-06-09 | 2010-06-07 | 107.552 | 10,242 | +2,108 | 0.00% | 1,101,551 |
| 2010-06-08 | 2010-06-04 | 113.395 | 8,134 | +302 | 0.00% | 922,352 |
| 2010-06-07 | 2010-06-03 | 114.590 | 7,832 | -302 | 0.00% | 897,466 |
| 2010-06-04 | 2010-06-02 | 113.262 | 8,134 | +603 | 0.00% | 921,272 |
| 2010-06-02 | 2010-05-31 | 120.034 | 7,531 | +301 | 0.00% | 903,974 |
| 2010-06-01 | 2010-05-28 | 121.760 | 7,230 | -301 | 0.00% | 880,323 |
| 2010-05-31 | 2010-05-27 | 111.403 | 7,531 | -603 | 0.00% | 838,975 |
| 2010-05-28 | 2010-05-26 | 103.967 | 8,134 | +302 | 0.00% | 845,669 |
| 2010-05-27 | 2010-05-25 | 105.561 | 7,832 | +301 | 0.00% | 826,750 |
| 2010-05-25 | 2010-05-20 | 113.991 | 7,531 | +602 | 0.00% | 858,470 |
| 2010-05-24 | 2010-05-19 | 117.368 | 6,929 | +117 | 0.00% | 813,243 |
| 2010-05-19 | 2010-05-17 | 121.420 | 6,812 | +1,185 | 0.00% | 827,112 |
| 2010-05-12 | 2010-05-10 | 134.656 | 5,627 | -592 | 0.00% | 757,708 |
| 2010-05-11 | 2010-05-07 | 131.009 | 6,219 | +296 | 0.00% | 814,746 |
| 2010-05-10 | 2010-05-06 | 129.794 | 5,923 | +888 | 0.00% | 768,767 |
| 2010-05-07 | 2010-05-05 | 133.575 | 5,035 | +296 | 0.00% | 672,552 |
| 2010-05-06 | 2010-05-04 | 137.087 | 4,739 | -1,184 | 0.00% | 649,655 |
| 2010-05-04 | 2010-04-30 | 150.593 | 5,923 | -889 | 0.00% | 891,962 |
| 2010-04-30 | 2010-04-28 | 130.064 | 6,812 | -888 | 0.00% | 885,994 |
| 2010-04-29 | 2010-04-27 | 133.575 | 7,700 | +296 | 0.00% | 1,028,530 |
| 2010-04-28 | 2010-04-26 | 131.144 | 7,404 | -592 | 0.00% | 970,992 |
| 2010-04-22 | 2010-04-20 | 128.578 | 7,996 | -1,185 | 0.00% | 1,028,110 |
| 2010-04-21 | 2010-04-19 | 125.066 | 9,181 | +888 | 0.00% | 1,148,235 |
| 2010-04-19 | 2010-04-15 | 132.360 | 8,293 | -3,554 | 0.00% | 1,097,659 |
| 2010-04-13 | 2010-04-09 | 131.955 | 11,847 | -296 | 0.00% | 1,563,266 |
| 2010-04-09 | 2010-04-07 | 132.225 | 12,143 | -888 | 0.00% | 1,605,604 |
| 2010-04-08 | 2010-04-01 | 127.903 | 13,031 | +296 | 0.00% | 1,666,700 |
| 2010-04-01 | 2010-03-30 | 126.282 | 12,735 | -1,777 | 0.00% | 1,608,201 |
| 2010-03-31 | 2010-03-29 | 122.905 | 14,512 | +889 | 0.01% | 1,783,604 |
| 2010-03-30 | 2010-03-26 | 118.313 | 13,623 | -1,185 | 0.00% | 1,611,783 |
| 2010-03-29 | 2010-03-25 | 113.856 | 14,808 | -1,481 | 0.01% | 1,685,985 |
| 2010-03-25 | 2010-03-23 | 113.451 | 16,289 | -592 | 0.01% | 1,848,007 |
| 2010-03-22 | 2010-03-18 | 116.558 | 16,881 | -1,185 | 0.01% | 1,967,609 |
| 2010-03-18 | 2010-03-16 | 113.181 | 18,066 | -296 | 0.01% | 2,044,729 |
| 2010-03-15 | 2010-03-11 | 116.017 | 18,362 | -296 | 0.01% | 2,130,311 |
| 2010-03-12 | 2010-03-10 | 115.882 | 18,658 | -2,073 | 0.01% | 2,162,132 |
| 2010-03-10 | 2010-03-08 | 116.558 | 20,731 | +592 | 0.01% | 2,416,356 |
| 2010-03-08 | 2010-03-04 | 111.290 | 20,139 | -2,369 | 0.01% | 2,241,274 |
| 2010-03-03 | 2010-03-01 | 114.262 | 22,508 | +296 | 0.01% | 2,571,799 |
| 2010-03-02 | 2010-02-26 | 110.885 | 22,212 | -593 | 0.01% | 2,462,979 |
| 2010-03-01 | 2010-02-25 | 108.319 | 22,805 | +593 | 0.01% | 2,470,212 |
| 2010-02-25 | 2010-02-23 | 110.750 | 22,212 | -889 | 0.01% | 2,459,979 |
| 2010-02-24 | 2010-02-22 | 108.994 | 23,101 | -296 | 0.01% | 2,517,875 |
| 2010-02-22 | 2010-02-18 | 109.940 | 23,397 | -888 | 0.01% | 2,572,257 |
| 2010-02-19 | 2010-02-17 | 110.210 | 24,285 | -593 | 0.01% | 2,676,444 |
| 2010-02-18 | 2010-02-12 | 107.644 | 24,878 | -2,369 | 0.01% | 2,677,957 |
| 2010-02-17 | 2010-02-11 | 106.563 | 27,247 | -7,108 | 0.01% | 2,903,525 |
| 2010-02-12 | 2010-02-10 | 103.592 | 34,355 | +889 | 0.01% | 3,558,895 |
| 2010-02-11 | 2010-02-09 | 101.161 | 33,466 | -593 | 0.01% | 3,385,443 |
| 2010-02-09 | 2010-02-05 | 102.646 | 34,059 | +296 | 0.01% | 3,496,031 |
| 2010-02-08 | 2010-02-04 | 106.563 | 33,763 | -1,777 | 0.01% | 3,597,890 |
| 2010-02-05 | 2010-02-03 | 108.049 | 35,540 | -2,665 | 0.01% | 3,840,053 |
| 2010-02-04 | 2010-02-02 | 102.646 | 38,205 | +1,777 | 0.01% | 3,921,603 |
| 2010-02-03 | 2010-02-01 | 102.781 | 36,428 | -296 | 0.01% | 3,744,120 |
| 2010-02-02 | 2010-01-29 | 104.267 | 36,724 | +888 | 0.01% | 3,829,104 |
| 2010-02-01 | 2010-01-28 | 107.779 | 35,836 | +889 | 0.01% | 3,862,356 |
| 2010-01-29 | 2010-01-27 | 109.940 | 34,947 | +8,885 | 0.01% | 3,842,060 |
| 2010-01-28 | 2010-01-26 | 108.724 | 26,062 | +6,219 | 0.01% | 2,833,567 |
| 2010-01-27 | 2010-01-25 | 114.262 | 19,843 | -296 | 0.01% | 2,267,292 |
| 2010-01-26 | 2010-01-22 | 113.046 | 20,139 | +296 | 0.01% | 2,276,634 |
| 2010-01-25 | 2010-01-21 | 113.046 | 19,843 | +1,777 | 0.01% | 2,243,172 |
| 2010-01-22 | 2010-01-20 | 121.015 | 18,066 | +889 | 0.01% | 2,186,250 |
| 2010-01-20 | 2010-01-18 | 119.394 | 17,177 | +2,961 | 0.01% | 2,050,829 |
| 2010-01-19 | 2010-01-15 | 125.472 | 14,216 | +296 | 0.00% | 1,783,705 |
| 2010-01-18 | 2010-01-14 | 121.825 | 13,920 | -888 | 0.00% | 1,695,804 |
| 2010-01-14 | 2010-01-12 | 124.661 | 14,808 | +5,331 | 0.01% | 1,845,984 |
| 2010-01-13 | 2010-01-11 | 127.633 | 9,477 | -593 | 0.00% | 1,209,574 |
| 2010-01-12 | 2010-01-08 | 126.687 | 10,070 | +889 | 0.00% | 1,275,740 |
| 2010-01-11 | 2010-01-07 | 133.440 | 9,181 | +1,481 | 0.00% | 1,225,115 |
| 2010-01-08 | 2010-01-06 | 132.765 | 7,700 | +1,184 | 0.00% | 1,022,290 |
| 2010-01-07 | 2010-01-05 | 128.713 | 6,516 | -1,480 | 0.00% | 838,695 |
| 2010-01-06 | 2010-01-04 | 118.584 | 7,996 | -4,739 | 0.00% | 948,194 |
| 2009-12-29 | 2009-12-24 | 112.371 | 12,735 | -296 | 0.00% | 1,431,041 |
| 2009-12-22 | 2009-12-18 | 108.859 | 13,031 | +5,331 | 0.00% | 1,418,543 |
| 2009-12-18 | 2009-12-16 | 113.586 | 7,700 | -3,258 | 0.00% | 874,614 |
| 2009-12-17 | 2009-12-15 | 113.316 | 10,958 | -889 | 0.00% | 1,241,718 |
| 2009-12-16 | 2009-12-14 | 112.641 | 11,847 | +1,481 | 0.00% | 1,334,456 |
| 2009-12-14 | 2009-12-10 | 109.805 | 10,366 | +296 | 0.00% | 1,138,234 |
| 2009-12-10 | 2009-12-08 | 109.669 | 10,070 | -888 | 0.00% | 1,104,372 |
| 2009-12-08 | 2009-12-04 | 109.940 | 10,958 | +888 | 0.00% | 1,204,718 |
| 2009-12-07 | 2009-12-03 | 110.750 | 10,070 | +889 | 0.00% | 1,115,252 |
| 2009-12-04 | 2009-12-02 | 107.914 | 9,181 | -1,481 | 0.00% | 990,756 |
| 2009-12-01 | 2009-11-27 | 100.215 | 10,662 | +1,481 | 0.00% | 1,068,495 |
| 2009-11-26 | 2009-11-24 | 104.807 | 9,181 | -889 | 0.00% | 962,236 |
| 2009-11-23 | 2009-11-19 | 102.511 | 10,070 | -592 | 0.00% | 1,032,288 |
| 2009-11-20 | 2009-11-18 | 103.997 | 10,662 | +1,481 | 0.00% | 1,108,815 |
| 2009-11-19 | 2009-11-17 | 103.457 | 9,181 | -889 | 0.00% | 949,836 |
| 2009-11-12 | 2009-11-10 | 92.652 | 10,070 | +593 | 0.00% | 933,004 |
| 2009-11-11 | 2009-11-09 | 93.057 | 9,477 | -12,143 | 0.00% | 881,901 |
| 2009-11-10 | 2009-11-06 | 89.545 | 21,620 | -1,777 | 0.01% | 1,935,972 |
| 2009-11-09 | 2009-11-05 | 85.223 | 23,397 | +12,143 | 0.01% | 1,993,973 |
| 2009-10-30 | 2009-10-28 | 83.333 | 11,254 | -296 | 0.00% | 937,825 |
| 2009-10-29 | 2009-10-27 | 84.953 | 11,550 | +296 | 0.00% | 981,211 |
| 2009-10-28 | 2009-10-23 | 84.683 | 11,254 | -296 | 0.00% | 953,025 |
| 2009-10-27 | 2009-10-22 | 81.712 | 11,550 | +296 | 0.00% | 943,772 |
| 2009-10-16 | 2009-10-14 | 80.631 | 11,254 | -296 | 0.00% | 907,426 |
| 2009-10-12 | 2009-10-08 | 79.686 | 11,550 | -297 | 0.00% | 920,373 |
| 2009-10-08 | 2009-10-06 | 77.390 | 11,847 | -2,073 | 0.00% | 916,838 |
| 2009-10-02 | 2009-09-29 | 76.039 | 13,920 | +297 | 0.00% | 1,058,467 |
| 2009-09-30 | 2009-09-28 | 74.284 | 13,623 | +2,665 | 0.00% | 1,011,964 |
| 2009-09-23 | 2009-09-21 | 78.605 | 10,958 | -592 | 0.00% | 861,359 |
| 2009-09-22 | 2009-09-18 | 80.902 | 11,550 | -1,777 | 0.00% | 934,412 |
| 2009-09-18 | 2009-09-16 | 80.226 | 13,327 | -1,777 | 0.00% | 1,069,175 |
| 2009-09-16 | 2009-09-14 | 76.445 | 15,104 | +592 | 0.01% | 1,154,618 |
| 2009-09-15 | 2009-09-11 | 77.660 | 14,512 | -888 | 0.01% | 1,127,003 |
| 2009-09-14 | 2009-09-10 | 77.930 | 15,400 | +1,480 | 0.01% | 1,200,125 |
| 2009-09-11 | 2009-09-09 | 77.795 | 13,920 | +2,073 | 0.00% | 1,082,908 |
| 2009-09-10 | 2009-09-08 | 79.011 | 11,847 | -888 | 0.00% | 936,039 |
| 2009-09-09 | 2009-09-07 | 76.445 | 12,735 | -1,481 | 0.00% | 973,521 |
| 2009-09-08 | 2009-09-04 | 75.499 | 14,216 | +889 | 0.00% | 1,073,295 |
| 2009-09-07 | 2009-09-03 | 74.148 | 13,327 | -1,481 | 0.00% | 988,177 |
| 2009-09-04 | 2009-09-02 | 72.393 | 14,808 | -296 | 0.01% | 1,071,991 |
| 2009-09-02 | 2009-08-31 | 74.419 | 15,104 | -593 | 0.01% | 1,124,018 |
| 2009-08-31 | 2009-08-27 | 78.876 | 15,697 | +5,035 | 0.01% | 1,238,110 |
| 2009-08-27 | 2009-08-25 | 80.226 | 10,662 | -3,850 | 0.00% | 855,372 |
| 2009-08-25 | 2009-08-21 | 79.281 | 14,512 | -592 | 0.01% | 1,150,523 |
| 2009-08-21 | 2009-08-19 | 76.850 | 15,104 | -7,108 | 0.01% | 1,160,738 |
| 2009-08-20 | 2009-08-18 | 78.605 | 22,212 | +7,108 | 0.01% | 1,745,985 |
| 2009-08-19 | 2009-08-17 | 79.011 | 15,104 | +592 | 0.01% | 1,193,377 |
| 2009-08-07 | 2009-08-05 | 83.198 | 14,512 | -888 | 0.01% | 1,207,363 |
| 2009-08-06 | 2009-08-04 | 85.359 | 15,400 | +888 | 0.01% | 1,314,521 |
| 2009-08-05 | 2009-08-03 | 84.548 | 14,512 | -592 | 0.01% | 1,226,963 |
| 2009-08-03 | 2009-07-30 | 79.146 | 15,104 | +592 | 0.01% | 1,195,417 |
| 2009-07-31 | 2009-07-29 | 79.416 | 14,512 | -1,481 | 0.01% | 1,152,483 |
| 2009-07-30 | 2009-07-28 | 83.198 | 15,993 | -1,481 | 0.01% | 1,330,578 |
| 2009-07-29 | 2009-07-27 | 81.172 | 17,474 | +297 | 0.01% | 1,418,393 |
| 2009-07-28 | 2009-07-24 | 78.335 | 17,177 | -3,258 | 0.01% | 1,345,566 |
| 2009-07-24 | 2009-07-22 | 73.878 | 20,435 | -1,185 | 0.01% | 1,509,704 |
| 2009-07-22 | 2009-07-20 | 73.878 | 21,620 | -296 | 0.01% | 1,597,250 |
| 2009-07-21 | 2009-07-17 | 70.097 | 21,916 | -7,996 | 0.01% | 1,536,238 |
| 2009-07-20 | 2009-07-16 | 67.193 | 29,912 | -1,185 | 0.01% | 2,009,872 |
| 2009-07-17 | 2009-07-15 | 66.247 | 31,097 | -1,777 | 0.01% | 2,060,095 |
| 2009-07-16 | 2009-07-14 | 64.357 | 32,874 | +888 | 0.01% | 2,115,657 |
| 2009-07-15 | 2009-07-13 | 62.196 | 31,986 | +1,481 | 0.01% | 1,989,388 |
| 2009-07-14 | 2009-07-10 | 64.357 | 30,505 | +5,924 | 0.01% | 1,963,196 |
| 2009-07-13 | 2009-07-09 | 65.370 | 24,581 | +2,369 | 0.01% | 1,606,848 |
| 2009-07-07 | 2009-07-03 | 73.068 | 22,212 | +1,481 | 0.01% | 1,622,986 |
| 2009-07-02 | 2009-06-29 | 72.663 | 20,731 | -1,481 | 0.01% | 1,506,372 |
| 2009-06-30 | 2009-06-26 | 71.852 | 22,212 | +888 | 0.01% | 1,595,986 |
| 2009-06-23 | 2009-06-19 | 66.923 | 21,324 | +296 | 0.01% | 1,427,060 |
| 2009-06-19 | 2009-06-17 | 67.666 | 21,028 | +297 | 0.01% | 1,422,871 |
| 2009-06-18 | 2009-06-16 | 70.232 | 20,731 | +5,331 | 0.01% | 1,455,973 |
| 2009-06-17 | 2009-06-15 | 73.608 | 15,400 | +296 | 0.01% | 1,133,567 |
| 2009-06-16 | 2009-06-12 | 75.634 | 15,104 | -2,073 | 0.01% | 1,142,378 |
| 2009-06-12 | 2009-06-10 | 75.229 | 17,177 | -1,185 | 0.01% | 1,292,208 |
| 2009-06-10 | 2009-06-08 | 73.608 | 18,362 | +1,777 | 0.01% | 1,351,594 |
| 2009-06-09 | 2009-06-05 | 75.769 | 16,585 | -2,962 | 0.01% | 1,256,632 |
| 2009-06-08 | 2009-06-04 | 71.582 | 19,547 | +2,962 | 0.01% | 1,399,219 |
| 2009-06-05 | 2009-06-03 | 72.663 | 16,585 | +1,185 | 0.01% | 1,205,112 |
| 2009-06-04 | 2009-06-02 | 72.258 | 15,400 | +2,961 | 0.01% | 1,112,767 |
| 2009-06-01 | 2009-05-27 | 64.492 | 12,439 | -2,961 | 0.00% | 802,211 |
| 2009-05-29 | 2009-05-26 | 60.237 | 15,400 | +1,480 | 0.01% | 927,653 |
| 2009-05-27 | 2009-05-25 | 62.398 | 13,920 | +1,481 | 0.00% | 868,582 |
| 2009-05-25 | 2009-05-21 | 69.378 | 12,439 | +598 | 0.00% | 862,990 |
| 2009-05-22 | 2009-05-20 | 68.739 | 11,841 | -7,331 | 0.00% | 813,942 |
| 2009-05-21 | 2009-05-19 | 66.753 | 19,172 | +282 | 0.01% | 1,279,789 |
| 2009-05-19 | 2009-05-15 | 61.787 | 18,890 | -17,198 | 0.01% | 1,167,163 |
| 2009-05-18 | 2009-05-14 | 60.794 | 36,088 | +17,198 | 0.01% | 2,193,941 |
| 2009-05-15 | 2009-05-13 | 63.915 | 18,890 | -1,409 | 0.01% | 1,207,363 |
| 2009-05-13 | 2009-05-11 | 63.135 | 20,299 | +4,229 | 0.01% | 1,281,581 |
| 2009-05-12 | 2009-05-08 | 64.199 | 16,070 | +4,229 | 0.01% | 1,031,682 |
| 2009-05-11 | 2009-05-07 | 65.405 | 11,841 | -1,692 | 0.00% | 774,463 |
| 2009-05-07 | 2009-05-05 | 61.433 | 13,533 | -1,410 | 0.00% | 831,368 |
| 2009-05-06 | 2009-05-04 | 60.014 | 14,943 | -1,409 | 0.01% | 896,787 |
| 2009-05-05 | 2009-04-30 | 51.998 | 16,352 | -1,410 | 0.01% | 850,269 |
| 2009-05-04 | 2009-04-29 | 49.657 | 17,762 | -10,713 | 0.01% | 882,005 |
| 2009-04-30 | 2009-04-28 | 47.954 | 28,475 | -6,767 | 0.01% | 1,365,500 |
| 2009-04-29 | 2009-04-27 | 50.508 | 35,242 | +282 | 0.01% | 1,780,007 |
| 2009-04-28 | 2009-04-24 | 53.629 | 34,960 | +9,304 | 0.01% | 1,874,884 |
| 2009-04-27 | 2009-04-23 | 52.920 | 25,656 | +7,048 | 0.01% | 1,357,716 |
| 2009-04-23 | 2009-04-21 | 53.417 | 18,608 | +1,410 | 0.01% | 993,976 |
| 2009-04-21 | 2009-04-17 | 54.835 | 17,198 | -1,410 | 0.01% | 943,059 |
| 2009-04-20 | 2009-04-16 | 54.693 | 18,608 | +2,820 | 0.01% | 1,017,736 |
| 2009-04-16 | 2009-04-14 | 53.133 | 15,788 | -1,692 | 0.01% | 838,861 |
| 2009-04-15 | 2009-04-09 | 46.748 | 17,480 | -846 | 0.01% | 817,162 |
| 2009-04-14 | 2009-04-08 | 44.549 | 18,326 | +846 | 0.01% | 816,410 |
| 2009-04-08 | 2009-04-06 | 47.812 | 17,480 | -2,819 | 0.01% | 835,762 |
| 2009-04-03 | 2009-04-01 | 41.428 | 20,299 | -1,410 | 0.01% | 840,947 |
| 2009-04-01 | 2009-03-30 | 39.158 | 21,709 | +564 | 0.01% | 850,081 |
| 2009-03-31 | 2009-03-27 | 42.208 | 21,145 | -846 | 0.01% | 892,495 |
| 2009-03-30 | 2009-03-26 | 41.286 | 21,991 | -1,410 | 0.01% | 907,923 |
| 2009-03-26 | 2009-03-24 | 42.279 | 23,401 | -563 | 0.01% | 989,377 |
| 2009-03-25 | 2009-03-23 | 41.073 | 23,964 | -282 | 0.01% | 984,281 |
| 2009-03-23 | 2009-03-19 | 38.023 | 24,246 | -7,049 | 0.01% | 921,905 |
| 2009-03-19 | 2009-03-17 | 35.611 | 31,295 | +282 | 0.01% | 1,114,448 |
| 2009-03-18 | 2009-03-16 | 35.753 | 31,013 | -2,255 | 0.01% | 1,108,806 |
| 2009-03-16 | 2009-03-12 | 33.057 | 33,268 | -2,820 | 0.01% | 1,099,750 |
| 2009-03-13 | 2009-03-11 | 33.412 | 36,088 | -1,973 | 0.01% | 1,205,771 |
| 2009-03-12 | 2009-03-10 | 32.135 | 38,061 | -3,101 | 0.01% | 1,223,093 |
| 2009-03-06 | 2009-03-04 | 31.639 | 41,162 | +1,409 | 0.01% | 1,302,305 |
| 2009-03-05 | 2009-03-03 | 29.652 | 39,753 | -846 | 0.01% | 1,178,766 |
| 2009-03-03 | 2009-02-27 | 31.780 | 40,599 | +846 | 0.01% | 1,290,252 |
| 2009-03-02 | 2009-02-26 | 32.348 | 39,753 | +1,410 | 0.01% | 1,285,926 |
| 2009-02-26 | 2009-02-24 | 34.263 | 38,343 | -1,410 | 0.01% | 1,313,755 |
| 2009-02-25 | 2009-02-23 | 36.320 | 39,753 | -282 | 0.01% | 1,443,847 |
| 2009-02-23 | 2009-02-19 | 36.391 | 40,035 | +1,410 | 0.01% | 1,456,929 |
| 2009-02-20 | 2009-02-18 | 36.037 | 38,625 | -846 | 0.01% | 1,391,917 |
| 2009-02-19 | 2009-02-17 | 35.256 | 39,471 | +9,304 | 0.01% | 1,391,604 |
| 2009-02-18 | 2009-02-16 | 37.739 | 30,167 | +5,075 | 0.01% | 1,138,479 |
| 2009-02-16 | 2009-02-12 | 37.172 | 25,092 | +1,409 | 0.01% | 932,713 |
| 2009-02-11 | 2009-02-09 | 41.144 | 23,683 | +564 | 0.01% | 974,419 |
| 2009-02-10 | 2009-02-06 | 41.073 | 23,119 | +846 | 0.01% | 949,574 |
| 2009-02-09 | 2009-02-05 | 39.371 | 22,273 | +1,410 | 0.01% | 876,906 |
| 2009-02-06 | 2009-02-04 | 38.803 | 20,863 | -1,410 | 0.01% | 809,553 |
| 2009-02-05 | 2009-02-03 | 36.391 | 22,273 | -846 | 0.01% | 810,545 |
| 2009-02-04 | 2009-02-02 | 36.108 | 23,119 | +1,128 | 0.01% | 834,772 |
| 2009-02-03 | 2009-01-30 | 36.817 | 21,991 | +1,128 | 0.01% | 809,643 |
| 2009-02-02 | 2009-01-29 | 36.179 | 20,863 | +282 | 0.01% | 754,794 |
| 2009-01-29 | 2009-01-22 | 36.888 | 20,581 | -2,256 | 0.01% | 759,191 |
| 2009-01-23 | 2009-01-21 | 35.114 | 22,837 | +1,410 | 0.01% | 801,910 |
| 2009-01-22 | 2009-01-20 | 37.385 | 21,427 | +1,410 | 0.01% | 801,038 |
| 2009-01-19 | 2009-01-15 | 38.094 | 20,017 | +845 | 0.01% | 762,526 |
| 2009-01-14 | 2009-01-12 | 40.435 | 19,172 | +846 | 0.01% | 775,217 |
| 2009-01-13 | 2009-01-09 | 43.414 | 18,326 | +1,128 | 0.01% | 795,610 |
| 2009-01-09 | 2009-01-07 | 46.819 | 17,198 | -2,819 | 0.01% | 805,199 |
| 2009-01-08 | 2009-01-06 | 48.025 | 20,017 | -1,128 | 0.01% | 961,322 |
| 2009-01-07 | 2009-01-05 | 46.677 | 21,145 | -1,692 | 0.01% | 986,995 |
| 2009-01-05 | 2008-12-31 | 40.364 | 22,837 | -2,819 | 0.01% | 921,791 |
| 2008-12-30 | 2008-12-24 | 37.101 | 25,656 | +2,537 | 0.01% | 951,857 |
| 2008-12-29 | 2008-12-22 | 39.725 | 23,119 | +1,410 | 0.01% | 918,414 |
| 2008-12-23 | 2008-12-19 | 41.712 | 21,709 | +2,819 | 0.01% | 905,521 |
| 2008-12-22 | 2008-12-18 | 44.336 | 18,890 | -1,127 | 0.01% | 837,516 |
| 2008-12-19 | 2008-12-17 | 42.492 | 20,017 | -3,384 | 0.01% | 850,564 |
| 2008-12-18 | 2008-12-16 | 39.513 | 23,401 | -845 | 0.01% | 924,636 |
| 2008-12-17 | 2008-12-15 | 38.520 | 24,246 | +282 | 0.01% | 933,945 |
| 2008-12-16 | 2008-12-12 | 37.881 | 23,964 | +3,947 | 0.01% | 907,783 |
| 2008-12-15 | 2008-12-11 | 43.698 | 20,017 | -4,793 | 0.01% | 874,704 |
| 2008-12-12 | 2008-12-10 | 40.790 | 24,810 | +5,075 | 0.01% | 1,011,989 |
| 2008-12-11 | 2008-12-09 | 35.824 | 19,735 | -2,820 | 0.01% | 706,984 |
| 2008-12-10 | 2008-12-08 | 34.405 | 22,555 | +564 | 0.01% | 776,007 |
| 2008-12-08 | 2008-12-04 | 30.433 | 21,991 | +1,410 | 0.01% | 669,243 |
| 2008-12-05 | 2008-12-03 | 31.213 | 20,581 | -1,410 | 0.01% | 642,392 |
| 2008-12-03 | 2008-12-01 | 30.504 | 21,991 | +2,256 | 0.01% | 670,803 |
| 2008-12-01 | 2008-11-27 | 28.304 | 19,735 | -1,692 | 0.01% | 558,588 |
| 2008-11-28 | 2008-11-26 | 26.318 | 21,427 | +2,819 | 0.01% | 563,919 |
| 2008-11-27 | 2008-11-25 | 24.828 | 18,608 | -7,048 | 0.01% | 462,007 |
| 2008-11-24 | 2008-11-20 | 24.190 | 25,656 | -7,048 | 0.01% | 620,618 |
| 2008-11-21 | 2008-11-19 | 25.396 | 32,704 | -19,736 | 0.01% | 830,549 |
| 2008-11-20 | 2008-11-18 | 25.893 | 52,440 | +8,458 | 0.02% | 1,357,803 |
| 2008-11-19 | 2008-11-17 | 28.517 | 43,982 | +18,326 | 0.02% | 1,254,245 |
| 2008-11-18 | 2008-11-14 | 28.943 | 25,656 | -21,991 | 0.01% | 742,558 |
| 2008-11-17 | 2008-11-13 | 28.092 | 47,647 | +10,714 | 0.02% | 1,338,480 |
| 2008-11-14 | 2008-11-12 | 29.794 | 36,933 | +7,048 | 0.01% | 1,100,386 |
| 2008-11-13 | 2008-11-11 | 29.581 | 29,885 | +14,097 | 0.01% | 884,037 |
| 2008-11-12 | 2008-11-10 | 31.993 | 15,788 | -31,859 | 0.01% | 505,109 |
| 2008-11-11 | 2008-11-07 | 28.233 | 47,647 | +17,762 | 0.02% | 1,345,240 |
| 2008-11-10 | 2008-11-06 | 28.092 | 29,885 | +15,788 | 0.01% | 839,517 |
| 2008-11-07 | 2008-11-05 | 33.483 | 14,097 | -4,229 | 0.01% | 472,009 |
| 2008-11-06 | 2008-11-04 | 33.057 | 18,326 | +4,229 | 0.01% | 605,808 |
| 2008-11-03 | 2008-10-30 | 32.490 | 14,097 | -282 | 0.01% | 458,008 |
| 2008-10-21 | 2008-10-17 | 33.696 | 14,379 | -1,409 | 0.01% | 484,511 |
| 2008-10-20 | 2008-10-16 | 34.192 | 15,788 | +1,409 | 0.01% | 539,828 |
| 2008-10-14 | 2008-10-10 | 36.888 | 14,379 | -845 | 0.01% | 530,412 |
| 2008-10-10 | 2008-10-08 | 40.080 | 15,224 | +845 | 0.01% | 610,181 |
| 2008-10-08 | 2008-10-03 | 54.623 | 14,379 | +4,229 | 0.01% | 785,418 |
| 2008-09-26 | 2008-09-24 | 68.881 | 10,150 | -282 | 0.00% | 699,144 |
| 2008-09-24 | 2008-09-22 | 74.202 | 10,432 | +282 | 0.00% | 774,070 |
| 2008-09-23 | 2008-09-19 | 72.925 | 10,150 | -1,691 | 0.00% | 740,185 |
| 2008-09-22 | 2008-09-18 | 60.865 | 11,841 | -1,410 | 0.00% | 720,704 |
| 2008-09-19 | 2008-09-17 | 61.575 | 13,251 | +282 | 0.00% | 815,924 |
| 2008-09-16 | 2008-09-11 | 70.229 | 12,969 | +282 | 0.00% | 910,800 |
| 2008-09-12 | 2008-09-10 | 75.904 | 12,687 | +1,410 | 0.00% | 962,995 |
| 2008-09-11 | 2008-09-09 | 82.289 | 11,277 | +563 | 0.00% | 927,968 |
| 2008-09-10 | 2008-09-08 | 86.261 | 10,714 | -563 | 0.00% | 924,201 |
| 2008-09-09 | 2008-09-05 | 83.140 | 11,277 | -564 | 0.00% | 937,567 |
| 2008-09-05 | 2008-09-03 | 85.694 | 11,841 | +282 | 0.00% | 1,014,697 |
| 2008-09-04 | 2008-09-02 | 90.092 | 11,559 | +564 | 0.00% | 1,041,370 |
| 2008-09-03 | 2008-09-01 | 92.220 | 10,995 | +563 | 0.00% | 1,013,958 |
| 2008-09-02 | 2008-08-29 | 97.044 | 10,432 | -845 | 0.00% | 1,012,360 |
| 2008-08-29 | 2008-08-27 | 93.213 | 11,277 | -1,410 | 0.00% | 1,051,163 |
| 2008-08-27 | 2008-08-25 | 87.538 | 12,687 | -282 | 0.00% | 1,110,594 |
| 2008-08-25 | 2008-08-20 | 82.998 | 12,969 | -1,410 | 0.00% | 1,076,400 |
| 2008-08-21 | 2008-08-19 | 78.742 | 14,379 | +1,410 | 0.01% | 1,132,225 |
| 2008-08-20 | 2008-08-18 | 82.998 | 12,969 | -7,048 | 0.00% | 1,076,400 |
| 2008-08-19 | 2008-08-15 | 85.694 | 20,017 | +8,740 | 0.01% | 1,715,328 |
| 2008-08-18 | 2008-08-14 | 88.247 | 11,277 | -8,740 | 0.00% | 995,165 |
| 2008-08-14 | 2008-08-12 | 83.849 | 20,017 | -282 | 0.01% | 1,678,409 |
| 2008-08-12 | 2008-08-08 | 89.666 | 20,299 | -6,767 | 0.01% | 1,820,132 |
| 2008-08-08 | 2008-08-05 | 90.943 | 27,066 | +1,128 | 0.01% | 2,461,463 |
| 2008-08-07 | 2008-08-04 | 97.611 | 25,938 | +3,383 | 0.01% | 2,531,839 |
| 2008-08-05 | 2008-08-01 | 99.314 | 22,555 | +12,405 | 0.01% | 2,240,021 |
| 2008-08-04 | 2008-07-31 | 101.300 | 10,150 | -12,687 | 0.00% | 1,028,195 |
| 2008-08-01 | 2008-07-30 | 99.314 | 22,837 | +564 | 0.01% | 2,268,028 |
| 2008-07-31 | 2008-07-29 | 98.604 | 22,273 | -846 | 0.01% | 2,196,215 |
| 2008-07-30 | 2008-07-28 | 97.895 | 23,119 | -564 | 0.01% | 2,263,234 |
| 2008-07-29 | 2008-07-25 | 95.483 | 23,683 | +12,969 | 0.01% | 2,261,325 |
| 2008-07-28 | 2008-07-24 | 101.584 | 10,714 | +1,692 | 0.00% | 1,088,368 |
| 2008-07-23 | 2008-07-21 | 106.266 | 9,022 | -564 | 0.00% | 958,729 |
| 2008-07-22 | 2008-07-18 | 102.577 | 9,586 | +846 | 0.00% | 983,302 |
| 2008-07-21 | 2008-07-17 | 109.103 | 8,740 | -282 | 0.00% | 953,562 |
| 2008-07-16 | 2008-07-14 | 108.819 | 9,022 | +282 | 0.00% | 981,769 |
| 2008-07-11 | 2008-07-09 | 104.989 | 8,740 | -564 | 0.00% | 917,602 |
| 2008-07-08 | 2008-07-04 | 95.341 | 9,304 | -2,255 | 0.00% | 887,054 |
| 2008-07-02 | 2008-06-27 | 98.037 | 11,559 | -282 | 0.00% | 1,133,208 |
| 2008-06-30 | 2008-06-26 | 100.023 | 11,841 | -7,613 | 0.00% | 1,184,374 |
| 2008-06-27 | 2008-06-25 | 100.023 | 19,454 | +7,331 | 0.01% | 1,945,850 |
| 2008-06-26 | 2008-06-24 | 97.186 | 12,123 | -282 | 0.00% | 1,178,181 |
| 2008-06-25 | 2008-06-23 | 95.057 | 12,405 | -6,767 | 0.00% | 1,179,187 |
| 2008-06-24 | 2008-06-20 | 97.895 | 19,172 | -282 | 0.01% | 1,876,842 |
| 2008-06-23 | 2008-06-19 | 105.840 | 19,454 | +3,102 | 0.01% | 2,059,013 |
| 2008-06-20 | 2008-06-18 | 109.671 | 16,352 | +282 | 0.01% | 1,793,336 |
| 2008-06-19 | 2008-06-17 | 111.799 | 16,070 | -3,947 | 0.01% | 1,796,608 |
| 2008-06-18 | 2008-06-16 | 111.657 | 20,017 | +282 | 0.01% | 2,235,038 |
| 2008-06-16 | 2008-06-12 | 109.387 | 19,735 | +4,511 | 0.01% | 2,158,752 |
| 2008-06-13 | 2008-06-11 | 108.536 | 15,224 | -282 | 0.01% | 1,652,348 |
| 2008-06-12 | 2008-06-10 | 110.664 | 15,506 | +282 | 0.01% | 1,715,954 |
| 2008-06-11 | 2008-06-06 | 110.948 | 15,224 | -2,820 | 0.01% | 1,689,067 |
| 2008-06-10 | 2008-06-05 | 106.975 | 18,044 | +282 | 0.01% | 1,930,258 |
| 2008-06-06 | 2008-06-04 | 110.238 | 17,762 | +12,405 | 0.01% | 1,958,052 |
| 2008-06-05 | 2008-06-03 | 121.021 | 5,357 | +3,102 | 0.00% | 648,309 |
| 2008-06-04 | 2008-06-02 | 123.433 | 2,255 | -3,102 | 0.00% | 278,341 |
| 2008-06-03 | 2008-05-30 | 120.595 | 5,357 | +282 | 0.00% | 646,029 |
| 2008-06-02 | 2008-05-29 | 118.041 | 5,075 | -564 | 0.00% | 599,060 |
| 2008-05-29 | 2008-05-27 | 112.083 | 5,639 | +282 | 0.00% | 632,034 |
| 2008-05-28 | 2008-05-26 | 111.657 | 5,357 | +282 | 0.00% | 598,147 |
| 2008-05-27 | 2008-05-23 | 121.271 | 5,075 | +4,229 | 0.00% | 615,449 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | -1,662 | 0.00% | 106,480 |
| 2008-05-22 | 2008-05-20 | 118.831 | 2,508 | -558 | 0.00% | 298,028 |
| 2008-05-21 | 2008-05-19 | 119.262 | 3,066 | -2,508 | 0.00% | 365,656 |
| 2008-05-20 | 2008-05-16 | 112.947 | 5,574 | +1,393 | 0.00% | 629,566 |
| 2008-05-16 | 2008-05-14 | 110.364 | 4,181 | +1,394 | 0.00% | 461,430 |
| 2008-05-08 | 2008-05-06 | 108.928 | 2,787 | +279 | 0.00% | 303,584 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,508 | -279 | 0.00% | 263,114 |
| 2008-05-05 | 2008-04-30 | 103.188 | 2,787 | +279 | 0.00% | 287,584 |
| 2008-04-28 | 2008-04-24 | 103.188 | 2,508 | -1,394 | 0.00% | 258,795 |
| 2008-04-25 | 2008-04-23 | 97.304 | 3,902 | -8,919 | 0.00% | 379,679 |
| 2008-04-22 | 2008-04-18 | 82.809 | 12,821 | -1,393 | 0.00% | 1,061,689 |
| 2008-04-21 | 2008-04-17 | 83.239 | 14,214 | -837 | 0.01% | 1,183,161 |
| 2008-04-17 | 2008-04-15 | 82.091 | 15,051 | +837 | 0.01% | 1,235,552 |
| 2008-04-16 | 2008-04-14 | 82.235 | 14,214 | +1,393 | 0.01% | 1,168,881 |
| 2008-04-15 | 2008-04-11 | 86.683 | 12,821 | -836 | 0.00% | 1,111,369 |
| 2008-04-10 | 2008-04-08 | 84.244 | 13,657 | -279 | 0.01% | 1,150,517 |
| 2008-04-09 | 2008-04-07 | 86.827 | 13,936 | +279 | 0.01% | 1,210,021 |
| 2008-04-07 | 2008-04-02 | 82.522 | 13,657 | -279 | 0.01% | 1,126,997 |
| 2008-04-02 | 2008-03-31 | 79.077 | 13,936 | -2,787 | 0.01% | 1,102,019 |
| 2008-03-28 | 2008-03-26 | 73.911 | 16,723 | -279 | 0.01% | 1,236,007 |
| 2008-03-26 | 2008-03-20 | 65.300 | 17,002 | +279 | 0.01% | 1,110,225 |
| 2008-03-20 | 2008-03-18 | 69.605 | 16,723 | +2,787 | 0.01% | 1,164,007 |
| 2008-03-18 | 2008-03-14 | 77.498 | 13,936 | -836 | 0.01% | 1,080,019 |
| 2008-03-17 | 2008-03-13 | 80.369 | 14,772 | +836 | 0.01% | 1,187,208 |
| 2008-03-07 | 2008-03-05 | 84.100 | 13,936 | +279 | 0.01% | 1,172,021 |
| 2008-03-06 | 2008-03-04 | 87.401 | 13,657 | +3,902 | 0.01% | 1,193,636 |
| 2008-03-05 | 2008-03-03 | 92.281 | 9,755 | +6,968 | 0.00% | 900,197 |
| 2008-02-12 | 2008-02-06 | 95.007 | 2,787 | -836 | 0.00% | 264,786 |
| 2008-02-05 | 2008-02-01 | 95.581 | 3,623 | -1,115 | 0.00% | 346,292 |
| 2008-02-04 | 2008-01-31 | 93.716 | 4,738 | +1,115 | 0.00% | 444,025 |
| 2008-01-30 | 2008-01-28 | 100.174 | 3,623 | -1,115 | 0.00% | 362,930 |
| 2008-01-24 | 2008-01-22 | 84.244 | 4,738 | -1,394 | 0.00% | 399,147 |
| 2008-01-23 | 2008-01-21 | 93.429 | 6,132 | +836 | 0.00% | 572,905 |
| 2008-01-22 | 2008-01-18 | 99.169 | 5,296 | +1,673 | 0.00% | 525,201 |
| 2008-01-17 | 2008-01-15 | 110.938 | 3,623 | -3,345 | 0.00% | 401,927 |
| 2008-01-15 | 2008-01-11 | 117.826 | 6,968 | -4,459 | 0.00% | 821,014 |
| 2008-01-14 | 2008-01-10 | 114.095 | 11,427 | -279 | 0.00% | 1,303,764 |
| 2008-01-07 | 2008-01-03 | 106.202 | 11,706 | +279 | 0.00% | 1,243,196 |
| 2007-12-19 | 2007-12-17 | 103.044 | 11,427 | -279 | 0.00% | 1,177,487 |
| 2007-12-14 | 2007-12-12 | 108.498 | 11,706 | +279 | 0.00% | 1,270,076 |
| 2007-12-11 | 2007-12-07 | 112.516 | 11,427 | -279 | 0.00% | 1,285,724 |
| 2007-12-06 | 2007-12-04 | 113.808 | 11,706 | +279 | 0.00% | 1,332,236 |
| 2007-12-03 | 2007-11-29 | 113.090 | 11,427 | -279 | 0.00% | 1,292,284 |
| 2007-11-27 | 2007-11-23 | 93.716 | 11,706 | -4,181 | 0.00% | 1,097,037 |
| 2007-11-26 | 2007-11-22 | 87.545 | 15,887 | -6,968 | 0.01% | 1,390,821 |
| 2007-11-23 | 2007-11-21 | 89.554 | 22,855 | -2,787 | 0.01% | 2,046,752 |
| 2007-11-22 | 2007-11-20 | 96.156 | 25,642 | +5,575 | 0.01% | 2,465,620 |
| 2007-11-20 | 2007-11-16 | 95.581 | 20,067 | -2,788 | 0.01% | 1,918,033 |
| 2007-11-15 | 2007-11-13 | 94.720 | 22,855 | +2,788 | 0.01% | 2,164,834 |
| 2007-11-06 | 2007-11-02 | 113.664 | 20,067 | +3,344 | 0.01% | 2,280,905 |
| 2007-11-05 | 2007-11-01 | 118.975 | 16,723 | +2,787 | 0.01% | 1,989,611 |
| 2007-10-31 | 2007-10-29 | 124.715 | 13,936 | -3,066 | 0.01% | 1,738,030 |
| 2007-10-30 | 2007-10-26 | 115.817 | 17,002 | -1,672 | 0.01% | 1,969,124 |
| 2007-10-29 | 2007-10-25 | 112.660 | 18,674 | -6,968 | 0.01% | 2,103,810 |
| 2007-10-26 | 2007-10-24 | 111.368 | 25,642 | +2,230 | 0.01% | 2,855,703 |
| 2007-10-25 | 2007-10-23 | 115.243 | 23,412 | +6,968 | 0.01% | 2,698,072 |
| 2007-10-24 | 2007-10-22 | 111.368 | 16,444 | +279 | 0.01% | 1,831,339 |
| 2007-10-23 | 2007-10-18 | 118.831 | 16,165 | -1,394 | 0.01% | 1,920,903 |
| 2007-10-22 | 2007-10-17 | 115.387 | 17,559 | +557 | 0.01% | 2,026,074 |
| 2007-10-18 | 2007-10-16 | 114.813 | 17,002 | -18,116 | 0.01% | 1,952,043 |
| 2007-10-17 | 2007-10-15 | 119.692 | 35,118 | +19,789 | 0.01% | 4,203,348 |
| 2007-10-16 | 2007-10-12 | 121.558 | 15,329 | -2,787 | 0.01% | 1,863,360 |
| 2007-10-15 | 2007-10-11 | 127.155 | 18,116 | -5,575 | 0.01% | 2,303,539 |
| 2007-10-12 | 2007-10-10 | 110.651 | 23,691 | +279 | 0.01% | 2,621,424 |
| 2007-10-10 | 2007-10-08 | 110.651 | 23,412 | -836 | 0.01% | 2,590,552 |
| 2007-10-08 | 2007-10-04 | 106.058 | 24,248 | +2,508 | 0.01% | 2,571,697 |
| 2007-10-05 | 2007-10-03 | 111.512 | 21,740 | +1,394 | 0.01% | 2,424,265 |
| 2007-10-04 | 2007-10-02 | 119.405 | 20,346 | -32,052 | 0.01% | 2,429,416 |
| 2007-10-03 | 2007-09-28 | 114.813 | 52,398 | +32,888 | 0.02% | 6,015,949 |
| 2007-09-27 | 2007-09-24 | 120.697 | 19,510 | +2,787 | 0.01% | 2,354,793 |
| 2007-09-25 | 2007-09-21 | 106.489 | 16,723 | -1,951 | 0.01% | 1,780,810 |
| 2007-09-24 | 2007-09-20 | 104.623 | 18,674 | -13,936 | 0.01% | 1,953,729 |
| 2007-09-21 | 2007-09-19 | 98.882 | 32,610 | +9,477 | 0.01% | 3,224,553 |
| 2007-09-20 | 2007-09-18 | 96.012 | 23,133 | +1,951 | 0.01% | 2,221,046 |
| 2007-09-19 | 2007-09-17 | 97.160 | 21,182 | -1,115 | 0.01% | 2,058,046 |
| 2007-09-18 | 2007-09-14 | 98.739 | 22,297 | -18,953 | 0.01% | 2,201,579 |
| 2007-09-13 | 2007-09-11 | 96.156 | 41,250 | +20,904 | 0.02% | 3,966,416 |
| 2007-09-12 | 2007-09-10 | 96.586 | 20,346 | -11,149 | 0.01% | 1,965,140 |
| 2007-09-07 | 2007-09-05 | 96.730 | 31,495 | +1,394 | 0.01% | 3,046,499 |
| 2007-09-06 | 2007-09-04 | 98.021 | 30,101 | +13,936 | 0.01% | 2,950,537 |
| 2007-09-05 | 2007-09-03 | 99.743 | 16,165 | -2,509 | 0.01% | 1,612,352 |
| 2007-09-04 | 2007-08-31 | 98.452 | 18,674 | -279 | 0.01% | 1,838,489 |
| 2007-09-03 | 2007-08-30 | 95.294 | 18,953 | -11,984 | 0.01% | 1,806,116 |
| 2007-08-31 | 2007-08-29 | 92.998 | 30,937 | +13,935 | 0.01% | 2,877,085 |
| 2007-08-30 | 2007-08-28 | 97.591 | 17,002 | +4,181 | 0.01% | 1,659,237 |
| 2007-08-28 | 2007-08-24 | 91.994 | 12,821 | -279 | 0.00% | 1,179,450 |
| 2007-08-23 | 2007-08-21 | 79.795 | 13,100 | +558 | 0.00% | 1,045,311 |
| 2007-08-20 | 2007-08-16 | 79.221 | 12,542 | +279 | 0.00% | 993,586 |
| 2007-08-17 | 2007-08-15 | 85.392 | 12,263 | +278 | 0.00% | 1,047,160 |
| 2007-08-16 | 2007-08-14 | 89.984 | 11,985 | -278 | 0.00% | 1,078,463 |
| 2007-08-15 | 2007-08-13 | 88.119 | 12,263 | +278 | 0.00% | 1,080,599 |
| 2007-08-03 | 2007-08-01 | 97.017 | 11,985 | -278 | 0.00% | 1,162,744 |
| 2007-08-02 | 2007-07-31 | 102.327 | 12,263 | -1,394 | 0.00% | 1,254,832 |
| 2007-07-24 | 2007-07-20 | 98.739 | 13,657 | -13,936 | 0.01% | 1,348,476 |
| 2007-07-20 | 2007-07-18 | 95.581 | 27,593 | +13,936 | 0.01% | 2,637,380 |
| 2007-07-19 | 2007-07-17 | 99.743 | 13,657 | -6,968 | 0.01% | 1,362,196 |
| 2007-07-17 | 2007-07-13 | 100.317 | 20,625 | -13,936 | 0.01% | 2,069,048 |
| 2007-07-13 | 2007-07-11 | 97.447 | 34,561 | +6,968 | 0.01% | 3,367,872 |
| 2007-07-12 | 2007-07-10 | 101.179 | 27,593 | +6,132 | 0.01% | 2,791,821 |
| 2007-07-11 | 2007-07-09 | 100.605 | 21,461 | -6,411 | 0.01% | 2,159,074 |
| 2007-07-10 | 2007-07-06 | 96.586 | 27,872 | +837 | 0.01% | 2,692,047 |
| 2007-07-09 | 2007-07-05 | 96.443 | 27,035 | +557 | 0.01% | 2,607,325 |
| 2007-07-05 | 2007-07-03 | 88.980 | 26,478 | -5,574 | 0.01% | 2,356,006 |
| 2007-07-04 | 2007-06-29 | 85.679 | 32,052 | +278 | 0.01% | 2,746,180 |
| 2007-06-26 | 2007-06-22 | 82.091 | 31,774 | 0.01% | 2,608,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy