History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 21,700 | +0 | 0.00% | 228,284 |
| 2025-10-13 | 2025-10-09 | 10.470 | 21,700 | +0 | 0.00% | 227,199 |
| 2025-10-10 | 2025-10-08 | 10.280 | 21,700 | +0 | 0.00% | 223,076 |
| 2025-10-09 | 2025-10-06 | 10.360 | 21,700 | +0 | 0.00% | 224,812 |
| 2025-10-08 | 2025-10-03 | 10.350 | 21,700 | +0 | 0.00% | 224,595 |
| 2025-10-06 | 2025-10-02 | 10.220 | 21,700 | +0 | 0.00% | 221,774 |
| 2025-10-03 | 2025-09-30 | 10.180 | 21,700 | -4,000 | 0.00% | 220,906 |
| 2025-09-25 | 2025-09-23 | 10.340 | 25,700 | +4,000 | 0.00% | 265,738 |
| 2025-09-17 | 2025-09-15 | 9.800 | 21,700 | -4,000 | 0.00% | 212,660 |
| 2025-09-15 | 2025-09-11 | 9.280 | 25,700 | +4,000 | 0.00% | 238,496 |
| 2025-09-11 | 2025-09-09 | 9.804 | 21,700 | +451 | 0.00% | 212,741 |
| 2025-08-12 | 2025-08-08 | 9.722 | 21,249 | -9,792 | 0.00% | 206,583 |
| 2025-08-11 | 2025-08-07 | 9.865 | 31,041 | +9,792 | 0.00% | 306,219 |
| 2025-07-25 | 2025-07-23 | 9.661 | 21,249 | -9,792 | 0.00% | 205,281 |
| 2025-07-24 | 2025-07-22 | 9.620 | 31,041 | +9,792 | 0.00% | 298,612 |
| 2025-07-17 | 2025-07-15 | 8.456 | 21,249 | -9,792 | 0.00% | 179,675 |
| 2025-07-08 | 2025-07-04 | 8.262 | 31,041 | +9,792 | 0.00% | 256,451 |
| 2025-06-06 | 2025-06-04 | 10.220 | 21,249 | -5,875 | 0.00% | 217,173 |
| 2025-06-05 | 2025-06-03 | 10.035 | 27,124 | +1,702 | 0.00% | 272,194 |
| 2025-05-23 | 2025-05-21 | 10.035 | 25,422 | +5,506 | 0.00% | 255,114 |
| 2025-03-07 | 2025-03-05 | 8.902 | 19,916 | -14,684 | 0.00% | 177,292 |
| 2025-02-26 | 2025-02-24 | 8.760 | 34,600 | -5,507 | 0.00% | 303,108 |
| 2025-01-22 | 2025-01-20 | 8.608 | 40,107 | +14,685 | 0.00% | 345,233 |
| 2025-01-03 | 2024-12-31 | 9.752 | 25,422 | +5,506 | 0.00% | 247,912 |
| 2024-10-30 | 2024-10-28 | 11.812 | 19,916 | +479 | 0.00% | 235,246 |
| 2024-10-10 | 2024-10-08 | 12.035 | 19,437 | +8,957 | 0.00% | 233,928 |
| 2024-07-30 | 2024-07-26 | 10.874 | 10,480 | +2,419 | 0.00% | 113,960 |
| 2024-06-26 | 2024-06-24 | 26.362 | 8,061 | +2,462 | 0.00% | 212,506 |
| 2023-08-04 | 2023-08-02 | 18.196 | 5,599 | +1,866 | 0.00% | 101,882 |
| 2023-07-06 | 2023-07-04 | 68.250 | 3,733 | -11,197 | 0.00% | 254,776 |
| 2023-07-05 | 2023-07-03 | 68.859 | 14,930 | +7,053 | 0.00% | 1,028,065 |
| 2023-07-04 | 2023-06-30 | 68.402 | 7,877 | +3,282 | 0.00% | 538,802 |
| 2023-07-03 | 2023-06-29 | 65.964 | 4,595 | +657 | 0.00% | 303,107 |
| 2023-06-30 | 2023-06-28 | 66.574 | 3,938 | +656 | 0.00% | 262,168 |
| 2023-06-29 | 2023-06-27 | 64.136 | 3,282 | +1,313 | 0.00% | 210,496 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,969 | +195 | 0.00% | 163,814 |
| 2022-06-30 | 2022-06-28 | 84.887 | 1,774 | -2,957 | 0.00% | 150,590 |
| 2022-06-23 | 2022-06-21 | 80.998 | 4,731 | +2,957 | 0.00% | 383,202 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,774 | -2,957 | 0.00% | 85,674 |
| 2021-11-25 | 2021-11-23 | 41.531 | 4,731 | -2,957 | 0.00% | 196,481 |
| 2021-10-28 | 2021-10-26 | 42.680 | 7,688 | +5,914 | 0.00% | 328,127 |
| 2021-10-15 | 2021-10-11 | 48.092 | 1,774 | -2,957 | 0.00% | 85,314 |
| 2021-10-12 | 2021-10-08 | 46.062 | 4,731 | +2,957 | 0.00% | 217,921 |
| 2021-09-08 | 2021-09-06 | 49.918 | 1,774 | -2,957 | 0.00% | 88,554 |
| 2021-09-07 | 2021-09-03 | 49.647 | 4,731 | -5,914 | 0.00% | 234,881 |
| 2021-08-24 | 2021-08-20 | 31.926 | 10,645 | -2,957 | 0.00% | 339,850 |
| 2021-07-27 | 2021-07-23 | 41.395 | 13,602 | +2,957 | 0.00% | 563,058 |
| 2021-07-26 | 2021-07-22 | 42.004 | 10,645 | -2,957 | 0.00% | 447,133 |
| 2021-07-23 | 2021-07-21 | 40.584 | 13,602 | +2,957 | 0.00% | 552,018 |
| 2021-07-21 | 2021-07-19 | 41.936 | 10,645 | -2,957 | 0.00% | 446,413 |
| 2021-07-20 | 2021-07-16 | 41.057 | 13,602 | +2,957 | 0.00% | 558,458 |
| 2021-07-19 | 2021-07-15 | 39.434 | 10,645 | +2,957 | 0.00% | 419,772 |
| 2021-07-16 | 2021-07-14 | 39.434 | 7,688 | -2,957 | 0.00% | 303,166 |
| 2021-07-07 | 2021-07-05 | 36.390 | 10,645 | -2,957 | 0.00% | 387,371 |
| 2021-06-23 | 2021-06-21 | 42.672 | 13,602 | +1,485 | 0.00% | 580,422 |
| 2021-06-21 | 2021-06-17 | 43.659 | 12,117 | +2,634 | 0.00% | 529,015 |
| 2021-06-18 | 2021-06-16 | 44.039 | 9,483 | +2,634 | 0.00% | 417,618 |
| 2021-06-17 | 2021-06-15 | 44.266 | 6,849 | +2,635 | 0.00% | 303,180 |
| 2021-06-16 | 2021-06-11 | 44.266 | 4,214 | -5,269 | 0.00% | 186,538 |
| 2021-06-10 | 2021-06-08 | 41.381 | 9,483 | -2,634 | 0.00% | 392,416 |
| 2021-06-09 | 2021-06-07 | 41.077 | 12,117 | +2,634 | 0.00% | 497,734 |
| 2021-06-08 | 2021-06-04 | 41.077 | 9,483 | +5,269 | 0.00% | 389,536 |
| 2021-06-07 | 2021-06-03 | 41.609 | 4,214 | -2,635 | 0.00% | 175,340 |
| 2021-06-04 | 2021-06-02 | 40.546 | 6,849 | -2,634 | 0.00% | 277,698 |
| 2021-06-02 | 2021-05-31 | 39.331 | 9,483 | -2,634 | 0.00% | 372,976 |
| 2021-05-31 | 2021-05-27 | 37.129 | 12,117 | +2,634 | 0.00% | 449,893 |
| 2021-05-27 | 2021-05-25 | 37.888 | 9,483 | -2,634 | 0.00% | 359,295 |
| 2021-05-26 | 2021-05-24 | 37.129 | 12,117 | +2,634 | 0.00% | 449,893 |
| 2021-05-25 | 2021-05-21 | 37.964 | 9,483 | +2,634 | 0.00% | 360,015 |
| 2021-05-24 | 2021-05-20 | 36.598 | 6,849 | -526 | 0.00% | 250,657 |
| 2021-05-18 | 2021-05-14 | 38.192 | 7,375 | +526 | 0.00% | 281,666 |
| 2021-05-17 | 2021-05-13 | 39.255 | 6,849 | +2,635 | 0.00% | 268,858 |
| 2021-05-12 | 2021-05-10 | 41.913 | 4,214 | -5,269 | 0.00% | 176,619 |
| 2021-04-21 | 2021-04-19 | 38.496 | 9,483 | +5,269 | 0.00% | 365,055 |
| 2021-04-20 | 2021-04-16 | 40.850 | 4,214 | -18,439 | 0.00% | 172,140 |
| 2021-04-19 | 2021-04-15 | 37.774 | 22,653 | +5,268 | 0.00% | 855,705 |
| 2021-04-13 | 2021-04-09 | 37.015 | 17,385 | -5,268 | 0.00% | 643,509 |
| 2021-04-12 | 2021-04-08 | 36.142 | 22,653 | +5,268 | 0.00% | 818,724 |
| 2021-03-31 | 2021-03-29 | 36.256 | 17,385 | -5,268 | 0.00% | 630,308 |
| 2021-03-09 | 2021-03-05 | 32.384 | 22,653 | +5,268 | 0.00% | 733,584 |
| 2021-03-08 | 2021-03-04 | 34.737 | 17,385 | -21,072 | 0.00% | 603,908 |
| 2021-03-05 | 2021-03-03 | 33.788 | 38,457 | -5,268 | 0.01% | 1,299,393 |
| 2021-02-26 | 2021-02-24 | 26.955 | 43,725 | -2,634 | 0.01% | 1,178,591 |
| 2021-01-11 | 2021-01-07 | 23.842 | 46,359 | +2,634 | 0.01% | 1,105,271 |
| 2021-01-04 | 2020-12-29 | 23.652 | 43,725 | -2,634 | 0.01% | 1,034,172 |
| 2020-07-08 | 2020-07-06 | 25.778 | 46,359 | +2,634 | 0.01% | 1,195,030 |
| 2020-06-24 | 2020-06-22 | 28.381 | 43,725 | +4,128 | 0.01% | 1,240,965 |
| 2019-11-11 | 2019-11-07 | 39.574 | 39,597 | +5,410 | 0.01% | 1,566,996 |
| 2019-09-27 | 2019-09-25 | 39.088 | 34,187 | -2,059 | 0.01% | 1,336,303 |
| 2019-09-04 | 2019-09-02 | 39.137 | 36,246 | -2,060 | 0.01% | 1,418,545 |
| 2019-06-03 | 2019-05-30 | 39.042 | 38,306 | +5,082 | 0.01% | 1,495,542 |
| 2019-03-13 | 2019-03-11 | 41.426 | 33,224 | -1,132 | 0.01% | 1,376,331 |
| 2019-01-28 | 2019-01-24 | 37.082 | 34,356 | -1,888 | 0.01% | 1,273,987 |
| 2019-01-25 | 2019-01-23 | 36.075 | 36,244 | +1,888 | 0.01% | 1,307,518 |
| 2019-01-22 | 2019-01-18 | 37.665 | 34,356 | -1,888 | 0.01% | 1,294,007 |
| 2019-01-18 | 2019-01-16 | 36.658 | 36,244 | +1,888 | 0.01% | 1,328,638 |
| 2019-01-17 | 2019-01-15 | 36.075 | 34,356 | -1,511 | 0.01% | 1,239,407 |
| 2019-01-04 | 2019-01-02 | 32.261 | 35,867 | -1,132 | 0.01% | 1,157,115 |
| 2018-12-21 | 2018-12-19 | 35.387 | 36,999 | +1,510 | 0.01% | 1,309,275 |
| 2018-12-20 | 2018-12-18 | 36.128 | 35,489 | -1,510 | 0.01% | 1,282,161 |
| 2018-12-10 | 2018-12-06 | 37.135 | 36,999 | +1,510 | 0.01% | 1,373,954 |
| 2018-12-07 | 2018-12-05 | 38.035 | 35,489 | -1,510 | 0.01% | 1,349,841 |
| 2018-12-04 | 2018-11-30 | 37.188 | 36,999 | +1,510 | 0.01% | 1,375,914 |
| 2018-10-31 | 2018-10-29 | 38.936 | 35,489 | +1,133 | 0.01% | 1,381,801 |
| 2018-10-23 | 2018-10-19 | 43.704 | 34,356 | -755 | 0.01% | 1,501,485 |
| 2018-10-22 | 2018-10-18 | 43.386 | 35,111 | +755 | 0.01% | 1,523,321 |
| 2018-08-02 | 2018-07-31 | 51.703 | 34,356 | +1,132 | 0.01% | 1,776,302 |
| 2018-07-10 | 2018-07-06 | 51.650 | 33,224 | -1,132 | 0.01% | 1,716,014 |
| 2018-07-09 | 2018-07-05 | 50.749 | 34,356 | +1,132 | 0.01% | 1,743,542 |
| 2018-05-30 | 2018-05-28 | 62.559 | 33,224 | +1,771 | 0.01% | 2,078,466 |
| 2018-04-06 | 2018-04-03 | 53.942 | 31,453 | +1,787 | 0.01% | 1,696,635 |
| 2018-03-06 | 2018-03-02 | 61.440 | 29,666 | +1,787 | 0.01% | 1,822,681 |
| 2018-02-08 | 2018-02-06 | 71.065 | 27,879 | +8,936 | 0.01% | 1,981,209 |
| 2018-02-07 | 2018-02-05 | 80.018 | 18,943 | +3,574 | 0.01% | 1,515,773 |
| 2018-02-05 | 2018-02-01 | 75.205 | 15,369 | +5,361 | 0.00% | 1,155,831 |
| 2018-02-01 | 2018-01-30 | 78.563 | 10,008 | +3,574 | 0.00% | 786,256 |
| 2018-01-31 | 2018-01-29 | 81.696 | 6,434 | -3,574 | 0.00% | 525,634 |
| 2018-01-23 | 2018-01-19 | 67.595 | 10,008 | +5,004 | 0.00% | 676,493 |
| 2018-01-18 | 2018-01-16 | 63.119 | 5,004 | +1,072 | 0.00% | 315,846 |
| 2018-01-16 | 2018-01-12 | 66.700 | 3,932 | -1,072 | 0.00% | 262,264 |
| 2018-01-11 | 2018-01-09 | 65.581 | 5,004 | +2,145 | 0.00% | 328,166 |
| 2018-01-09 | 2018-01-05 | 56.740 | 2,859 | -3,575 | 0.00% | 162,219 |
| 2017-09-06 | 2017-09-04 | 44.429 | 6,434 | -714 | 0.00% | 285,858 |
| 2017-08-08 | 2017-08-04 | 44.094 | 7,148 | -1,788 | 0.00% | 315,181 |
| 2017-08-07 | 2017-08-03 | 41.855 | 8,936 | +715 | 0.00% | 374,019 |
| 2017-07-04 | 2017-06-30 | 39.939 | 8,221 | +159 | 0.00% | 328,339 |
| 2017-06-15 | 2017-06-13 | 36.915 | 8,062 | -1,753 | 0.00% | 297,609 |
| 2017-05-15 | 2017-05-11 | 33.435 | 9,815 | +1,753 | 0.00% | 328,161 |
| 2017-04-18 | 2017-04-12 | 41.936 | 8,062 | -1,753 | 0.00% | 338,088 |
| 2017-02-23 | 2017-02-21 | 35.888 | 9,815 | -1,753 | 0.00% | 352,242 |
| 2017-02-01 | 2017-01-25 | 33.891 | 11,568 | +1,753 | 0.00% | 392,053 |
| 2017-01-26 | 2017-01-24 | 33.378 | 9,815 | -1,753 | 0.00% | 327,601 |
| 2016-12-20 | 2016-12-16 | 31.552 | 11,568 | +1,753 | 0.00% | 364,992 |
| 2016-12-12 | 2016-12-08 | 34.233 | 9,815 | -3,505 | 0.00% | 336,002 |
| 2016-12-06 | 2016-12-02 | 30.810 | 13,320 | +3,505 | 0.00% | 410,391 |
| 2016-10-11 | 2016-10-06 | 33.321 | 9,815 | +1,753 | 0.00% | 327,041 |
| 2016-07-29 | 2016-07-27 | 26.531 | 8,062 | +1,752 | 0.00% | 213,892 |
| 2016-07-14 | 2016-07-12 | 30.696 | 6,310 | -3,505 | 0.00% | 193,692 |
| 2016-07-13 | 2016-07-11 | 29.270 | 9,815 | +3,505 | 0.00% | 287,281 |
| 2016-06-22 | 2016-06-20 | 26.541 | 6,310 | +16 | 0.00% | 167,471 |
| 2015-07-13 | 2015-07-09 | 28.257 | 6,294 | -3,496 | 0.00% | 177,847 |
| 2015-07-10 | 2015-07-08 | 24.081 | 9,790 | +3,496 | 0.00% | 235,753 |
| 2015-07-07 | 2015-07-03 | 31.803 | 6,294 | -3,496 | 0.00% | 200,167 |
| 2015-06-10 | 2015-06-08 | 40.753 | 9,790 | +34 | 0.00% | 398,969 |
| 2015-06-01 | 2015-05-28 | 41.212 | 9,756 | +1,742 | 0.00% | 402,063 |
| 2015-05-04 | 2015-04-29 | 45.976 | 8,014 | +1,742 | 0.00% | 368,451 |
| 2015-04-23 | 2015-04-21 | 45.574 | 6,272 | +1,742 | 0.00% | 285,841 |
| 2015-04-17 | 2015-04-15 | 46.378 | 4,530 | +1,742 | 0.00% | 210,091 |
| 2015-04-10 | 2015-04-08 | 52.232 | 2,788 | -2,787 | 0.00% | 145,624 |
| 2015-04-09 | 2015-04-02 | 40.466 | 5,575 | -2,788 | 0.00% | 225,596 |
| 2015-02-17 | 2015-02-13 | 36.103 | 8,363 | -697 | 0.00% | 301,933 |
| 2015-02-02 | 2015-01-29 | 36.218 | 9,060 | -3,484 | 0.00% | 328,137 |
| 2015-01-21 | 2015-01-19 | 35.529 | 12,544 | +1,742 | 0.00% | 445,682 |
| 2015-01-20 | 2015-01-16 | 36.850 | 10,802 | +3,485 | 0.00% | 398,050 |
| 2015-01-07 | 2015-01-05 | 40.294 | 7,317 | -1,743 | 0.00% | 294,828 |
| 2014-12-17 | 2014-12-15 | 36.505 | 9,060 | -3,484 | 0.00% | 330,737 |
| 2014-12-12 | 2014-12-10 | 37.825 | 12,544 | +1,742 | 0.00% | 474,482 |
| 2014-12-11 | 2014-12-09 | 37.022 | 10,802 | +3,485 | 0.00% | 399,910 |
| 2014-12-08 | 2014-12-04 | 41.212 | 7,317 | -5,227 | 0.00% | 301,547 |
| 2014-11-07 | 2014-11-05 | 36.735 | 12,544 | -697 | 0.00% | 460,802 |
| 2014-10-21 | 2014-10-17 | 35.357 | 13,241 | +697 | 0.00% | 468,166 |
| 2014-09-24 | 2014-09-22 | 36.620 | 12,544 | +1,742 | 0.00% | 459,362 |
| 2014-09-22 | 2014-09-18 | 37.538 | 10,802 | +1,742 | 0.00% | 405,490 |
| 2014-08-01 | 2014-07-30 | 36.505 | 9,060 | -1,045 | 0.00% | 330,737 |
| 2014-07-28 | 2014-07-24 | 35.300 | 10,105 | +1,045 | 0.00% | 356,705 |
| 2014-06-11 | 2014-06-09 | 36.305 | 9,060 | +36 | 0.00% | 328,925 |
| 2014-04-14 | 2014-04-10 | 37.400 | 9,024 | +1,736 | 0.00% | 337,498 |
| 2014-01-16 | 2014-01-14 | 36.420 | 7,288 | +1,735 | 0.00% | 265,432 |
| 2013-12-27 | 2013-12-20 | 41.664 | 5,553 | +1,735 | 0.00% | 231,363 |
| 2013-12-23 | 2013-12-19 | 42.010 | 3,818 | -1,735 | 0.00% | 160,395 |
| 2013-12-18 | 2013-12-16 | 42.932 | 5,553 | +1,735 | 0.00% | 238,403 |
| 2013-12-13 | 2013-12-11 | 43.681 | 3,818 | +694 | 0.00% | 166,776 |
| 2013-12-06 | 2013-12-04 | 48.176 | 3,124 | -1,041 | 0.00% | 150,503 |
| 2013-11-29 | 2013-11-27 | 48.810 | 4,165 | -694 | 0.00% | 203,295 |
| 2013-11-26 | 2013-11-22 | 49.732 | 4,859 | -1,735 | 0.00% | 241,649 |
| 2013-11-21 | 2013-11-19 | 45.237 | 6,594 | -1,735 | 0.00% | 298,295 |
| 2013-11-06 | 2013-11-04 | 45.641 | 8,329 | -347 | 0.00% | 380,142 |
| 2013-11-05 | 2013-11-01 | 46.390 | 8,676 | +347 | 0.00% | 402,479 |
| 2013-09-17 | 2013-09-13 | 43.681 | 8,329 | +1,735 | 0.00% | 363,823 |
| 2013-09-05 | 2013-09-03 | 41.434 | 6,594 | -1,041 | 0.00% | 273,216 |
| 2013-08-30 | 2013-08-28 | 40.166 | 7,635 | -1,736 | 0.00% | 306,669 |
| 2013-08-21 | 2013-08-19 | 37.285 | 9,371 | -17,352 | 0.00% | 349,396 |
| 2013-08-19 | 2013-08-15 | 37.688 | 26,723 | -13,883 | 0.01% | 1,007,142 |
| 2013-08-16 | 2013-08-13 | 39.071 | 40,606 | +10,412 | 0.01% | 1,586,527 |
| 2013-08-15 | 2013-08-12 | 37.746 | 30,194 | +15,618 | 0.01% | 1,139,698 |
| 2013-08-13 | 2013-08-09 | 34.346 | 14,576 | +1,735 | 0.00% | 500,625 |
| 2013-08-01 | 2013-07-30 | 30.312 | 12,841 | -2,083 | 0.00% | 389,235 |
| 2013-07-29 | 2013-07-25 | 33.942 | 14,924 | -1,735 | 0.00% | 506,557 |
| 2013-07-26 | 2013-07-24 | 34.058 | 16,659 | -347 | 0.00% | 567,367 |
| 2013-07-03 | 2013-06-28 | 32.041 | 17,006 | +3,471 | 0.01% | 544,885 |
| 2013-06-17 | 2013-06-13 | 39.244 | 13,535 | +1,735 | 0.00% | 531,169 |
| 2013-06-13 | 2013-06-10 | 47.353 | 11,800 | +700 | 0.00% | 558,770 |
| 2013-06-11 | 2013-06-07 | 47.476 | 11,100 | +1,632 | 0.00% | 526,982 |
| 2013-06-10 | 2013-06-06 | 47.108 | 9,468 | -979 | 0.00% | 446,022 |
| 2013-06-03 | 2013-05-30 | 49.314 | 10,447 | +979 | 0.00% | 515,180 |
| 2013-05-30 | 2013-05-28 | 50.478 | 9,468 | +1,632 | 0.00% | 477,922 |
| 2013-05-27 | 2013-05-23 | 50.171 | 7,836 | +1,633 | 0.00% | 393,142 |
| 2013-05-06 | 2013-05-02 | 47.843 | 6,203 | -327 | 0.00% | 296,773 |
| 2013-04-29 | 2013-04-25 | 55.133 | 6,530 | -653 | 0.00% | 360,020 |
| 2013-04-26 | 2013-04-24 | 53.418 | 7,183 | +653 | 0.00% | 383,702 |
| 2013-04-15 | 2013-04-11 | 58.993 | 6,530 | -326 | 0.00% | 385,222 |
| 2013-03-19 | 2013-03-15 | 69.100 | 6,856 | -1,633 | 0.00% | 473,752 |
| 2013-03-18 | 2013-03-14 | 69.223 | 8,489 | -652 | 0.00% | 587,633 |
| 2013-03-06 | 2013-03-04 | 70.326 | 9,141 | +1,632 | 0.00% | 642,846 |
| 2013-03-04 | 2013-02-28 | 73.634 | 7,509 | -653 | 0.00% | 552,914 |
| 2013-02-26 | 2013-02-22 | 72.408 | 8,162 | -1,632 | 0.00% | 590,997 |
| 2013-02-25 | 2013-02-21 | 73.634 | 9,794 | +653 | 0.00% | 721,167 |
| 2013-02-14 | 2013-02-07 | 78.657 | 9,141 | -1,633 | 0.00% | 719,002 |
| 2013-02-08 | 2013-02-06 | 80.005 | 10,774 | +653 | 0.00% | 861,969 |
| 2013-01-25 | 2013-01-23 | 83.558 | 10,121 | +1,632 | 0.00% | 845,686 |
| 2013-01-23 | 2013-01-21 | 84.538 | 8,489 | -3,264 | 0.00% | 717,640 |
| 2013-01-22 | 2013-01-18 | 82.822 | 11,753 | -653 | 0.00% | 973,412 |
| 2013-01-21 | 2013-01-17 | 80.862 | 12,406 | +653 | 0.00% | 1,003,176 |
| 2013-01-18 | 2013-01-16 | 83.067 | 11,753 | +1,632 | 0.00% | 976,292 |
| 2013-01-16 | 2013-01-14 | 85.885 | 10,121 | -326 | 0.00% | 869,246 |
| 2013-01-11 | 2013-01-09 | 85.273 | 10,447 | +326 | 0.00% | 890,845 |
| 2013-01-10 | 2013-01-08 | 85.028 | 10,121 | -979 | 0.00% | 860,566 |
| 2013-01-07 | 2013-01-03 | 86.498 | 11,100 | -1,633 | 0.00% | 960,128 |
| 2012-12-20 | 2012-12-18 | 77.677 | 12,733 | -326 | 0.00% | 989,057 |
| 2012-11-30 | 2012-11-28 | 71.796 | 13,059 | -327 | 0.00% | 937,581 |
| 2012-11-29 | 2012-11-27 | 72.776 | 13,386 | +327 | 0.00% | 974,178 |
| 2012-11-27 | 2012-11-23 | 73.021 | 13,059 | -653 | 0.00% | 953,581 |
| 2012-11-26 | 2012-11-22 | 70.693 | 13,712 | -653 | 0.00% | 969,344 |
| 2012-11-23 | 2012-11-21 | 69.958 | 14,365 | -653 | 0.00% | 1,004,947 |
| 2012-11-20 | 2012-11-16 | 68.978 | 15,018 | +1,306 | 0.00% | 1,035,909 |
| 2012-11-19 | 2012-11-15 | 68.855 | 13,712 | +653 | 0.00% | 944,144 |
| 2012-11-12 | 2012-11-08 | 73.266 | 13,059 | +326 | 0.00% | 956,781 |
| 2012-11-07 | 2012-11-05 | 75.349 | 12,733 | -3,265 | 0.00% | 959,416 |
| 2012-11-06 | 2012-11-02 | 75.226 | 15,998 | +980 | 0.01% | 1,203,470 |
| 2012-10-31 | 2012-10-29 | 70.203 | 15,018 | +1,959 | 0.00% | 1,054,309 |
| 2012-10-26 | 2012-10-24 | 77.554 | 13,059 | -653 | 0.00% | 1,012,779 |
| 2012-10-22 | 2012-10-18 | 79.269 | 13,712 | -1,633 | 0.00% | 1,086,942 |
| 2012-10-16 | 2012-10-12 | 77.187 | 15,345 | -979 | 0.00% | 1,184,428 |
| 2012-10-15 | 2012-10-11 | 74.736 | 16,324 | +653 | 0.01% | 1,219,994 |
| 2012-09-27 | 2012-09-25 | 70.693 | 15,671 | +979 | 0.00% | 1,107,832 |
| 2012-09-25 | 2012-09-21 | 72.163 | 14,692 | +1,633 | 0.00% | 1,060,224 |
| 2012-09-11 | 2012-09-07 | 68.978 | 13,059 | +1,306 | 0.00% | 900,782 |
| 2012-09-10 | 2012-09-06 | 63.219 | 11,753 | +979 | 0.00% | 743,019 |
| 2012-09-07 | 2012-09-05 | 63.587 | 10,774 | -979 | 0.00% | 685,087 |
| 2012-09-03 | 2012-08-30 | 68.120 | 11,753 | -1,306 | 0.00% | 800,617 |
| 2012-08-24 | 2012-08-22 | 71.918 | 13,059 | -980 | 0.00% | 939,181 |
| 2012-08-17 | 2012-08-15 | 75.104 | 14,039 | +1,633 | 0.00% | 1,054,382 |
| 2012-08-13 | 2012-08-09 | 81.597 | 12,406 | +2,612 | 0.00% | 1,012,295 |
| 2012-08-10 | 2012-08-08 | 82.455 | 9,794 | -3,265 | 0.00% | 807,563 |
| 2012-08-09 | 2012-08-07 | 81.230 | 13,059 | -980 | 0.00% | 1,060,778 |
| 2012-08-08 | 2012-08-06 | 78.657 | 14,039 | +2,612 | 0.00% | 1,104,263 |
| 2012-08-06 | 2012-08-02 | 74.124 | 11,427 | +1,633 | 0.00% | 847,011 |
| 2012-07-17 | 2012-07-13 | 71.428 | 9,794 | -327 | 0.00% | 699,568 |
| 2012-07-16 | 2012-07-12 | 69.835 | 10,121 | -326 | 0.00% | 706,805 |
| 2012-07-12 | 2012-07-10 | 69.468 | 10,447 | -653 | 0.00% | 725,731 |
| 2012-07-11 | 2012-07-09 | 70.938 | 11,100 | +326 | 0.00% | 787,413 |
| 2012-07-10 | 2012-07-06 | 74.491 | 10,774 | -653 | 0.00% | 802,568 |
| 2012-07-09 | 2012-07-05 | 73.756 | 11,427 | +327 | 0.00% | 842,811 |
| 2012-07-06 | 2012-07-04 | 75.349 | 11,100 | +326 | 0.00% | 836,372 |
| 2012-07-04 | 2012-06-29 | 77.677 | 10,774 | +1,212 | 0.00% | 836,888 |
| 2012-06-26 | 2012-06-22 | 78.455 | 9,562 | +308 | 0.00% | 750,184 |
| 2012-06-18 | 2012-06-14 | 81.956 | 9,254 | +309 | 0.00% | 758,421 |
| 2012-06-11 | 2012-06-07 | 77.158 | 8,945 | -1,851 | 0.00% | 690,178 |
| 2012-06-08 | 2012-06-06 | 76.639 | 10,796 | -308 | 0.00% | 827,397 |
| 2012-06-07 | 2012-06-05 | 76.639 | 11,104 | +1,542 | 0.00% | 851,002 |
| 2012-06-05 | 2012-06-01 | 82.993 | 9,562 | -1,542 | 0.00% | 793,583 |
| 2012-06-04 | 2012-05-31 | 84.679 | 11,104 | +2,467 | 0.00% | 940,278 |
| 2012-05-31 | 2012-05-29 | 86.624 | 8,637 | +2,159 | 0.00% | 748,175 |
| 2012-05-18 | 2012-05-16 | 88.570 | 6,478 | +1,543 | 0.00% | 573,753 |
| 2012-05-08 | 2012-05-04 | 104.779 | 4,935 | +308 | 0.00% | 517,085 |
| 2012-05-04 | 2012-05-02 | 107.762 | 4,627 | +1,542 | 0.00% | 498,614 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,085 | -1,542 | 0.00% | 323,644 |
| 2012-04-05 | 2012-04-02 | 108.670 | 4,627 | -308 | 0.00% | 502,814 |
| 2012-03-29 | 2012-03-27 | 111.133 | 4,935 | -926 | 0.00% | 548,443 |
| 2012-03-15 | 2012-03-13 | 116.450 | 5,861 | -3,084 | 0.00% | 682,514 |
| 2012-03-14 | 2012-03-12 | 115.672 | 8,945 | +925 | 0.00% | 1,034,687 |
| 2012-03-02 | 2012-02-29 | 126.046 | 8,020 | -617 | 0.00% | 1,010,891 |
| 2012-02-28 | 2012-02-24 | 124.101 | 8,637 | +617 | 0.00% | 1,071,861 |
| 2012-02-13 | 2012-02-09 | 129.029 | 8,020 | +2,159 | 0.00% | 1,034,811 |
| 2012-02-10 | 2012-02-08 | 126.954 | 5,861 | +926 | 0.00% | 744,077 |
| 2012-02-08 | 2012-02-06 | 124.360 | 4,935 | -309 | 0.00% | 613,719 |
| 2012-02-07 | 2012-02-03 | 120.729 | 5,244 | +309 | 0.00% | 633,105 |
| 2012-01-31 | 2012-01-27 | 123.842 | 4,935 | +308 | 0.00% | 611,159 |
| 2012-01-17 | 2012-01-13 | 114.116 | 4,627 | -308 | 0.00% | 528,015 |
| 2012-01-13 | 2012-01-11 | 116.320 | 4,935 | -1,234 | 0.00% | 574,041 |
| 2012-01-12 | 2012-01-10 | 113.986 | 6,169 | +925 | 0.00% | 703,181 |
| 2012-01-05 | 2012-01-03 | 110.355 | 5,244 | +309 | 0.00% | 578,703 |
| 2011-12-15 | 2011-12-13 | 112.560 | 4,935 | +308 | 0.00% | 555,483 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,627 | -308 | 0.00% | 570,016 |
| 2011-11-29 | 2011-11-25 | 112.819 | 4,935 | -309 | 0.00% | 556,763 |
| 2011-11-28 | 2011-11-24 | 114.894 | 5,244 | +309 | 0.00% | 602,504 |
| 2011-11-14 | 2011-11-10 | 132.919 | 4,935 | -309 | 0.00% | 655,956 |
| 2011-11-07 | 2011-11-03 | 128.769 | 5,244 | +1,543 | 0.00% | 675,267 |
| 2011-11-02 | 2011-10-31 | 130.001 | 3,701 | +1,542 | 0.00% | 481,135 |
| 2011-10-31 | 2011-10-27 | 131.298 | 2,159 | -617 | 0.00% | 283,473 |
| 2011-10-28 | 2011-10-26 | 119.822 | 2,776 | +308 | 0.00% | 332,625 |
| 2011-10-26 | 2011-10-24 | 122.156 | 2,468 | +309 | 0.00% | 301,481 |
| 2011-10-21 | 2011-10-19 | 121.378 | 2,159 | +308 | 0.00% | 262,055 |
| 2011-10-19 | 2011-10-17 | 135.837 | 1,851 | +309 | 0.00% | 251,434 |
| 2011-10-07 | 2011-10-04 | 89.737 | 1,542 | -1,543 | 0.00% | 138,374 |
| 2011-10-06 | 2011-10-03 | 95.183 | 3,085 | +1,543 | 0.00% | 293,640 |
| 2011-09-30 | 2011-09-27 | 114.116 | 1,542 | -1,851 | 0.00% | 175,967 |
| 2011-09-28 | 2011-09-26 | 105.557 | 3,393 | +1,851 | 0.00% | 358,156 |
| 2011-09-21 | 2011-09-19 | 129.159 | 1,542 | -309 | 0.00% | 199,162 |
| 2011-09-20 | 2011-09-16 | 134.216 | 1,851 | -308 | 0.00% | 248,434 |
| 2011-09-16 | 2011-09-14 | 127.343 | 2,159 | +308 | 0.00% | 274,934 |
| 2011-09-14 | 2011-09-09 | 141.024 | 1,851 | -617 | 0.00% | 261,035 |
| 2011-09-06 | 2011-09-02 | 138.755 | 2,468 | +617 | 0.00% | 342,446 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,851 | -308 | 0.00% | 268,836 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,159 | +308 | 0.00% | 317,070 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,851 | -617 | 0.00% | 237,392 |
| 2011-08-25 | 2011-08-23 | 137.134 | 2,468 | +1,234 | 0.00% | 338,446 |
| 2011-08-18 | 2011-08-16 | 164.690 | 1,234 | -308 | 0.00% | 203,228 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,542 | +308 | 0.00% | 232,956 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,234 | -308 | 0.00% | 237,232 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,542 | +308 | 0.00% | 292,445 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,234 | +309 | 0.00% | 234,832 |
| 2011-07-08 | 2011-07-06 | 197.434 | 925 | -309 | 0.00% | 182,626 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,234 | +309 | 0.00% | 238,432 |
| 2011-05-23 | 2011-05-19 | 199.055 | 925 | -309 | 0.00% | 184,125 |
| 2011-05-18 | 2011-05-16 | 182.196 | 1,234 | +309 | 0.00% | 224,830 |
| 2011-05-04 | 2011-04-29 | 196.461 | 925 | -309 | 0.00% | 181,726 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,234 | +309 | 0.00% | 245,367 |
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | +21 | 0.00% | 181,470 |
| 2011-03-28 | 2011-03-24 | 165.976 | 904 | -602 | 0.00% | 150,042 |
| 2011-03-03 | 2011-03-01 | 157.677 | 1,506 | -301 | 0.00% | 237,462 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,807 | -603 | 0.00% | 282,523 |
| 2011-02-18 | 2011-02-16 | 154.357 | 2,410 | -602 | 0.00% | 372,001 |
| 2011-02-08 | 2011-02-02 | 150.706 | 3,012 | +301 | 0.00% | 453,926 |
| 2011-01-26 | 2011-01-24 | 152.698 | 2,711 | +904 | 0.00% | 413,963 |
| 2011-01-07 | 2011-01-05 | 165.312 | 1,807 | +301 | 0.00% | 298,719 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,506 | -1,205 | 0.00% | 232,462 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,711 | -603 | 0.00% | 404,064 |
| 2010-12-22 | 2010-12-20 | 144.399 | 3,314 | +302 | 0.00% | 478,538 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,012 | +903 | 0.00% | 430,930 |
| 2010-12-16 | 2010-12-14 | 149.046 | 2,109 | +302 | 0.00% | 314,338 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,807 | -603 | 0.00% | 266,327 |
| 2010-11-26 | 2010-11-24 | 141.743 | 2,410 | +1,506 | 0.00% | 341,601 |
| 2010-11-19 | 2010-11-17 | 142.739 | 904 | -301 | 0.00% | 129,036 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,205 | -1,506 | 0.00% | 198,801 |
| 2010-11-01 | 2010-10-28 | 147.718 | 2,711 | -301 | 0.00% | 400,465 |
| 2010-10-22 | 2010-10-20 | 143.403 | 3,012 | +1,506 | 0.00% | 431,930 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,506 | +602 | 0.00% | 171,372 |
| 2010-07-27 | 2010-07-23 | 111.668 | 904 | -602 | 0.00% | 100,948 |
| 2010-07-14 | 2010-07-12 | 104.897 | 1,506 | -301 | 0.00% | 157,974 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,807 | -603 | 0.00% | 186,909 |
| 2010-07-02 | 2010-06-29 | 98.125 | 2,410 | +904 | 0.00% | 236,481 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,506 | +602 | 0.00% | 157,374 |
| 2010-06-15 | 2010-06-11 | 112.864 | 904 | -301 | 0.00% | 102,029 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,205 | +301 | 0.00% | 128,321 |
| 2010-05-24 | 2010-05-19 | 117.368 | 904 | +16 | 0.00% | 106,101 |
| 2010-03-31 | 2010-03-29 | 122.905 | 888 | -889 | 0.00% | 109,140 |
| 2010-02-11 | 2010-02-09 | 101.161 | 1,777 | -888 | 0.00% | 179,762 |
| 2010-02-09 | 2010-02-05 | 102.646 | 2,665 | +888 | 0.00% | 273,552 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,777 | -592 | 0.00% | 189,363 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,369 | +888 | 0.00% | 247,009 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,481 | +593 | 0.00% | 159,620 |
| 2010-01-27 | 2010-01-25 | 114.262 | 888 | -889 | 0.00% | 101,464 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,777 | +889 | 0.00% | 200,883 |
| 2010-01-21 | 2010-01-19 | 124.526 | 888 | +888 | 0.00% | 110,579 |
| 2009-11-20 | 2009-11-18 | 103.997 | 0 | -1,481 | ||
| 2009-11-12 | 2009-11-10 | 92.652 | 1,481 | +1,481 | 0.00% | 137,217 |
| 2009-07-30 | 2009-07-28 | 83.198 | 0 | -888 | ||
| 2009-07-29 | 2009-07-27 | 81.172 | 888 | +888 | 0.00% | 72,080 |
| 2009-07-23 | 2009-07-21 | 73.608 | 0 | -888 | ||
| 2009-07-22 | 2009-07-20 | 73.878 | 888 | +888 | 0.00% | 65,604 |
| 2009-07-06 | 2009-07-02 | 72.933 | 0 | -296 | ||
| 2009-06-29 | 2009-06-25 | 68.746 | 296 | -1,481 | 0.00% | 20,349 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,777 | +1,777 | 0.00% | 119,882 |
| 2009-06-01 | 2009-05-27 | 64.492 | 0 | -592 | ||
| 2009-05-27 | 2009-05-25 | 62.398 | 592 | -296 | 0.00% | 36,940 |
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-18 | 2009-05-14 | 60.794 | 846 | +846 | 0.00% | 51,432 |
| 2009-03-17 | 2009-03-13 | 34.050 | 0 | -282 | ||
| 2009-03-13 | 2009-03-11 | 33.412 | 282 | -1,410 | 0.00% | 9,422 |
| 2009-03-09 | 2009-03-05 | 31.000 | 1,692 | -1,409 | 0.00% | 52,452 |
| 2009-03-06 | 2009-03-04 | 31.639 | 3,101 | +282 | 0.00% | 98,111 |
| 2009-03-05 | 2009-03-03 | 29.652 | 2,819 | +1,409 | 0.00% | 83,590 |
| 2009-03-03 | 2009-02-27 | 31.780 | 1,410 | +1,410 | 0.00% | 44,810 |
| 2009-02-27 | 2009-02-25 | 34.192 | 0 | -846 | ||
| 2009-02-25 | 2009-02-23 | 36.320 | 846 | +846 | 0.00% | 30,727 |
| 2009-02-20 | 2009-02-18 | 36.037 | 0 | -846 | ||
| 2009-02-19 | 2009-02-17 | 35.256 | 846 | -846 | 0.00% | 29,827 |
| 2009-02-18 | 2009-02-16 | 37.739 | 1,692 | +1,692 | 0.00% | 63,855 |
| 2009-02-12 | 2009-02-10 | 41.570 | 0 | -846 | ||
| 2009-02-10 | 2009-02-06 | 41.073 | 846 | +846 | 0.00% | 34,748 |
| 2009-01-29 | 2009-01-22 | 36.888 | 0 | -846 | ||
| 2009-01-21 | 2009-01-19 | 38.732 | 846 | +846 | 0.00% | 32,768 |
| 2009-01-05 | 2008-12-31 | 40.364 | 0 | -846 | ||
| 2008-12-30 | 2008-12-24 | 37.101 | 846 | -282 | 0.00% | 31,387 |
| 2008-12-29 | 2008-12-22 | 39.725 | 1,128 | +1,128 | 0.00% | 44,810 |
| 2008-12-19 | 2008-12-17 | 42.492 | 0 | -1,410 | ||
| 2008-12-17 | 2008-12-15 | 38.520 | 1,410 | +1,410 | 0.00% | 54,313 |
| 2008-12-04 | 2008-12-02 | 28.517 | 0 | -1,410 | ||
| 2008-12-03 | 2008-12-01 | 30.504 | 1,410 | +1,410 | 0.00% | 43,010 |
| 2008-12-02 | 2008-11-28 | 30.504 | 0 | -4,229 | ||
| 2008-12-01 | 2008-11-27 | 28.304 | 4,229 | +4,229 | 0.00% | 119,699 |
| 2008-11-21 | 2008-11-19 | 25.396 | 0 | -1,410 | ||
| 2008-11-20 | 2008-11-18 | 25.893 | 1,410 | +1,410 | 0.00% | 36,508 |
| 2008-11-18 | 2008-11-14 | 28.943 | 0 | -846 | ||
| 2008-11-13 | 2008-11-11 | 29.581 | 846 | +846 | 0.00% | 25,026 |
| 2008-11-12 | 2008-11-10 | 31.993 | 0 | -1,128 | ||
| 2008-11-10 | 2008-11-06 | 28.092 | 1,128 | +564 | 0.00% | 31,687 |
| 2008-11-07 | 2008-11-05 | 33.483 | 564 | +564 | 0.00% | 18,884 |
| 2008-10-21 | 2008-10-17 | 33.696 | 0 | -2,819 | ||
| 2008-10-20 | 2008-10-16 | 34.192 | 2,819 | +2,819 | 0.00% | 96,388 |
| 2008-10-14 | 2008-10-10 | 36.888 | 0 | -564 | ||
| 2008-10-13 | 2008-10-09 | 40.931 | 564 | -564 | 0.00% | 23,085 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,128 | +564 | 0.00% | 54,653 |
| 2008-10-08 | 2008-10-03 | 54.623 | 564 | +564 | 0.00% | 30,807 |
| 2008-10-06 | 2008-10-02 | 58.453 | 0 | -564 | ||
| 2008-10-03 | 2008-09-30 | 56.751 | 564 | +564 | 0.00% | 32,007 |
| 2008-09-09 | 2008-09-05 | 83.140 | 0 | -282 | ||
| 2008-09-05 | 2008-09-03 | 85.694 | 282 | +282 | 0.00% | 24,166 |
| 2008-08-25 | 2008-08-20 | 82.998 | 0 | -564 | ||
| 2008-08-20 | 2008-08-18 | 82.998 | 564 | +564 | 0.00% | 46,811 |
| 2008-08-12 | 2008-08-08 | 89.666 | 0 | -564 | ||
| 2008-08-11 | 2008-08-07 | 90.659 | 564 | +282 | 0.00% | 51,132 |
| 2008-08-08 | 2008-08-05 | 90.943 | 282 | +282 | 0.00% | 25,646 |
| 2008-07-30 | 2008-07-28 | 97.895 | 0 | -846 | ||
| 2008-07-29 | 2008-07-25 | 95.483 | 846 | +564 | 0.00% | 80,779 |
| 2008-07-28 | 2008-07-24 | 101.584 | 282 | +282 | 0.00% | 28,647 |
| 2008-06-11 | 2008-06-06 | 110.948 | 0 | -282 | ||
| 2008-06-06 | 2008-06-04 | 110.238 | 282 | +282 | 0.00% | 31,087 |
| 2008-04-23 | 2008-04-21 | 87.545 | 0 | -279 | ||
| 2008-04-17 | 2008-04-15 | 82.091 | 279 | +279 | 0.00% | 22,903 |
| 2008-03-27 | 2008-03-25 | 70.251 | 0 | -557 | ||
| 2008-03-26 | 2008-03-20 | 65.300 | 557 | +557 | 0.00% | 36,372 |
| 2008-03-10 | 2008-03-06 | 85.966 | 0 | -836 | ||
| 2008-03-07 | 2008-03-05 | 84.100 | 836 | +557 | 0.00% | 70,308 |
| 2008-03-06 | 2008-03-04 | 87.401 | 279 | +279 | 0.00% | 24,385 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -836 | ||
| 2007-10-22 | 2007-10-17 | 115.387 | 836 | -279 | 0.00% | 96,463 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,115 | -1,393 | 0.00% | 141,778 |
| 2007-10-12 | 2007-10-10 | 110.651 | 2,508 | -1,394 | 0.00% | 277,512 |
| 2007-09-27 | 2007-09-24 | 120.697 | 3,902 | +836 | 0.00% | 470,959 |
| 2007-09-25 | 2007-09-21 | 106.489 | 3,066 | +836 | 0.00% | 326,494 |
| 2007-09-19 | 2007-09-17 | 97.160 | 2,230 | +836 | 0.00% | 216,667 |
| 2007-09-06 | 2007-09-04 | 98.021 | 1,394 | +837 | 0.00% | 136,642 |
| 2007-08-31 | 2007-08-29 | 92.998 | 557 | -1,115 | 0.00% | 51,800 |
| 2007-08-27 | 2007-08-23 | 89.554 | 1,672 | -279 | 0.00% | 149,734 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,951 | -1,394 | 0.00% | 165,760 |
| 2007-08-21 | 2007-08-17 | 75.633 | 3,345 | +1,394 | 0.00% | 252,992 |
| 2007-08-17 | 2007-08-15 | 85.392 | 1,951 | +279 | 0.00% | 166,600 |
| 2007-08-14 | 2007-08-10 | 88.836 | 1,672 | +557 | 0.00% | 148,534 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,115 | -557 | 0.00% | 104,813 |
| 2007-08-07 | 2007-08-03 | 92.568 | 1,672 | +1,115 | 0.00% | 154,773 |
| 2007-08-06 | 2007-08-02 | 93.142 | 557 | -558 | 0.00% | 51,880 |
| 2007-07-31 | 2007-07-27 | 96.730 | 1,115 | -1,393 | 0.00% | 107,853 |
| 2007-07-27 | 2007-07-25 | 100.892 | 2,508 | -279 | 0.00% | 253,036 |
| 2007-07-26 | 2007-07-24 | 101.753 | 2,787 | +1,393 | 0.00% | 283,585 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,394 | +279 | 0.00% | 139,042 |
| 2007-07-18 | 2007-07-16 | 98.882 | 1,115 | -836 | 0.00% | 110,254 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,951 | -1,394 | 0.00% | 197,399 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,345 | +1,394 | 0.00% | 323,080 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,951 | +836 | 0.00% | 188,159 |
| 2007-07-04 | 2007-06-29 | 85.679 | 1,115 | -1,393 | 0.00% | 95,532 |
| 2007-07-03 | 2007-06-28 | 79.364 | 2,508 | -279 | 0.00% | 199,045 |
| 2007-06-28 | 2007-06-26 | 76.350 | 2,787 | +2,230 | 0.00% | 212,788 |
| 2007-06-26 | 2007-06-22 | 82.091 | 557 | 0.00% | 45,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy