History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | -6,221 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 6,221 | -15,553 | 0.00% | 117,400 |
| 2023-08-04 | 2023-08-02 | 18.196 | 21,774 | +9,332 | 0.00% | 396,208 |
| 2023-07-13 | 2023-07-11 | 19.000 | 12,442 | -31,105 | 0.00% | 236,399 |
| 2023-07-05 | 2023-07-03 | 68.859 | 43,547 | +20,573 | 0.00% | 2,998,603 |
| 2023-06-20 | 2023-06-16 | 64.441 | 22,974 | -3,939 | 0.00% | 1,480,469 |
| 2023-06-16 | 2023-06-14 | 62.004 | 26,913 | +3,939 | 0.00% | 1,668,702 |
| 2023-05-10 | 2023-05-08 | 85.312 | 22,974 | -3,283 | 0.00% | 1,959,959 |
| 2023-04-26 | 2023-04-24 | 79.066 | 26,257 | +3,283 | 0.00% | 2,076,035 |
| 2023-03-29 | 2023-03-27 | 76.781 | 22,974 | -1,970 | 0.00% | 1,763,963 |
| 2023-03-10 | 2023-03-08 | 70.230 | 24,944 | +1,970 | 0.00% | 1,751,819 |
| 2023-03-09 | 2023-03-07 | 73.125 | 22,974 | -1,970 | 0.00% | 1,679,965 |
| 2023-03-07 | 2023-03-03 | 72.668 | 24,944 | +1,970 | 0.00% | 1,812,620 |
| 2023-02-27 | 2023-02-23 | 74.800 | 22,974 | -1,313 | 0.00% | 1,718,464 |
| 2023-02-14 | 2023-02-10 | 71.449 | 24,287 | +1,313 | 0.00% | 1,735,278 |
| 2022-07-05 | 2022-06-30 | 83.196 | 22,974 | +2,276 | 0.00% | 1,911,353 |
| 2022-04-26 | 2022-04-22 | 76.771 | 20,698 | -1,774 | 0.00% | 1,588,999 |
| 2022-04-22 | 2022-04-20 | 74.741 | 22,472 | +1,774 | 0.00% | 1,679,590 |
| 2022-04-14 | 2022-04-12 | 79.138 | 20,698 | -2,366 | 0.00% | 1,637,999 |
| 2022-04-13 | 2022-04-11 | 79.138 | 23,064 | +2,366 | 0.00% | 1,825,239 |
| 2022-01-12 | 2022-01-10 | 54.450 | 20,698 | -591 | 0.00% | 1,126,999 |
| 2022-01-11 | 2022-01-07 | 53.367 | 21,289 | -592 | 0.00% | 1,136,139 |
| 2022-01-07 | 2022-01-05 | 54.991 | 21,881 | +592 | 0.00% | 1,203,253 |
| 2022-01-06 | 2022-01-04 | 53.773 | 21,289 | +591 | 0.00% | 1,144,779 |
| 2021-11-10 | 2021-11-08 | 40.922 | 20,698 | -3,548 | 0.00% | 846,999 |
| 2021-11-09 | 2021-11-05 | 39.434 | 24,246 | +2,365 | 0.00% | 956,110 |
| 2021-11-08 | 2021-11-04 | 40.787 | 21,881 | +1,183 | 0.00% | 892,450 |
| 2021-11-05 | 2021-11-03 | 41.598 | 20,698 | -2,366 | 0.00% | 860,999 |
| 2021-11-04 | 2021-11-02 | 39.163 | 23,064 | -1,182 | 0.00% | 903,259 |
| 2021-11-03 | 2021-11-01 | 40.584 | 24,246 | +1,182 | 0.00% | 983,990 |
| 2021-10-28 | 2021-10-26 | 42.680 | 23,064 | +2,366 | 0.00% | 984,381 |
| 2021-10-15 | 2021-10-11 | 48.092 | 20,698 | -3,548 | 0.00% | 995,399 |
| 2021-10-12 | 2021-10-08 | 46.062 | 24,246 | +3,548 | 0.00% | 1,116,828 |
| 2021-09-15 | 2021-09-13 | 57.493 | 20,698 | -2,957 | 0.00% | 1,189,999 |
| 2021-09-14 | 2021-09-10 | 52.691 | 23,655 | +2,957 | 0.00% | 1,246,406 |
| 2021-06-23 | 2021-06-21 | 42.672 | 20,698 | +2,260 | 0.00% | 883,222 |
| 2021-06-04 | 2021-06-02 | 40.546 | 18,438 | -3,688 | 0.00% | 747,584 |
| 2021-06-03 | 2021-06-01 | 40.318 | 22,126 | -3,161 | 0.00% | 892,077 |
| 2021-06-02 | 2021-05-31 | 39.331 | 25,287 | -6,848 | 0.01% | 994,562 |
| 2021-05-27 | 2021-05-25 | 37.888 | 32,135 | +1,580 | 0.01% | 1,217,542 |
| 2021-05-26 | 2021-05-24 | 37.129 | 30,555 | +1,580 | 0.01% | 1,134,478 |
| 2021-05-24 | 2021-05-20 | 36.598 | 28,975 | +10,537 | 0.01% | 1,060,414 |
| 2021-05-17 | 2021-05-13 | 39.255 | 18,438 | -1,581 | 0.00% | 723,785 |
| 2021-05-12 | 2021-05-10 | 41.913 | 20,019 | -6,322 | 0.00% | 839,047 |
| 2021-05-11 | 2021-05-07 | 39.103 | 26,341 | -6,848 | 0.01% | 1,030,017 |
| 2021-05-10 | 2021-05-06 | 38.344 | 33,189 | -2,634 | 0.01% | 1,272,596 |
| 2021-05-05 | 2021-05-03 | 35.459 | 35,823 | +1,580 | 0.01% | 1,270,234 |
| 2021-05-04 | 2021-04-30 | 35.193 | 34,243 | +4,742 | 0.01% | 1,205,110 |
| 2021-05-03 | 2021-04-29 | 38.724 | 29,501 | -2,634 | 0.01% | 1,142,383 |
| 2021-04-29 | 2021-04-27 | 36.939 | 32,135 | +1,580 | 0.01% | 1,187,042 |
| 2021-04-23 | 2021-04-21 | 37.547 | 30,555 | +6,322 | 0.01% | 1,147,238 |
| 2021-04-21 | 2021-04-19 | 38.496 | 24,233 | +2,634 | 0.00% | 932,868 |
| 2021-04-20 | 2021-04-16 | 40.850 | 21,599 | -7,376 | 0.00% | 882,309 |
| 2021-04-19 | 2021-04-15 | 37.774 | 28,975 | -2,634 | 0.01% | 1,094,515 |
| 2021-04-14 | 2021-04-12 | 36.560 | 31,609 | +527 | 0.01% | 1,155,612 |
| 2021-04-12 | 2021-04-08 | 36.142 | 31,082 | +4,741 | 0.01% | 1,123,365 |
| 2021-04-08 | 2021-04-01 | 35.800 | 26,341 | -2,634 | 0.01% | 943,016 |
| 2021-04-07 | 2021-03-31 | 34.927 | 28,975 | +2,634 | 0.01% | 1,012,013 |
| 2021-03-31 | 2021-03-29 | 36.256 | 26,341 | -9,482 | 0.01% | 955,016 |
| 2021-03-25 | 2021-03-23 | 31.624 | 35,823 | +2,634 | 0.01% | 1,132,875 |
| 2021-03-24 | 2021-03-22 | 32.687 | 33,189 | -1,581 | 0.01% | 1,084,857 |
| 2021-03-23 | 2021-03-19 | 32.194 | 34,770 | +2,635 | 0.01% | 1,119,375 |
| 2021-03-22 | 2021-03-18 | 33.029 | 32,135 | +1,053 | 0.01% | 1,061,384 |
| 2021-03-17 | 2021-03-15 | 34.206 | 31,082 | +1,054 | 0.01% | 1,063,185 |
| 2021-03-16 | 2021-03-12 | 33.067 | 30,028 | -2,634 | 0.01% | 992,932 |
| 2021-03-09 | 2021-03-05 | 32.384 | 32,662 | +8,955 | 0.01% | 1,057,711 |
| 2021-03-05 | 2021-03-03 | 33.788 | 23,707 | -2,634 | 0.00% | 801,017 |
| 2021-02-01 | 2021-01-28 | 23.158 | 26,341 | -1,580 | 0.01% | 610,010 |
| 2020-08-20 | 2020-08-18 | 23.690 | 27,921 | +1,580 | 0.01% | 661,440 |
| 2020-08-11 | 2020-08-07 | 23.006 | 26,341 | +2,634 | 0.01% | 606,010 |
| 2020-06-24 | 2020-06-22 | 28.381 | 23,707 | +2,239 | 0.00% | 672,831 |
| 2020-05-20 | 2020-05-18 | 26.117 | 21,468 | -2,386 | 0.00% | 560,687 |
| 2020-05-19 | 2020-05-15 | 24.776 | 23,854 | +2,386 | 0.01% | 591,003 |
| 2020-04-16 | 2020-04-14 | 25.992 | 21,468 | -2,386 | 0.00% | 557,987 |
| 2020-04-14 | 2020-04-08 | 25.530 | 23,854 | +2,386 | 0.01% | 609,003 |
| 2020-03-31 | 2020-03-27 | 24.692 | 21,468 | -2,386 | 0.00% | 530,088 |
| 2020-03-17 | 2020-03-13 | 24.818 | 23,854 | +2,386 | 0.01% | 592,003 |
| 2020-03-12 | 2020-03-10 | 25.195 | 21,468 | -2,386 | 0.00% | 540,887 |
| 2020-03-11 | 2020-03-09 | 24.776 | 23,854 | +2,386 | 0.01% | 591,003 |
| 2020-01-14 | 2020-01-10 | 28.926 | 21,468 | +2,385 | 0.00% | 620,986 |
| 2020-01-03 | 2019-12-31 | 29.345 | 19,083 | -2,385 | 0.00% | 559,997 |
| 2019-11-11 | 2019-11-07 | 39.574 | 21,468 | +2,933 | 0.00% | 849,566 |
| 2019-10-18 | 2019-10-16 | 38.942 | 18,535 | -2,060 | 0.00% | 721,797 |
| 2019-09-27 | 2019-09-25 | 39.088 | 20,595 | +2,060 | 0.01% | 805,018 |
| 2019-09-12 | 2019-09-10 | 40.302 | 18,535 | -2,060 | 0.00% | 746,997 |
| 2019-07-30 | 2019-07-26 | 34.281 | 20,595 | +2,060 | 0.01% | 706,016 |
| 2019-07-09 | 2019-07-05 | 35.641 | 18,535 | +2,059 | 0.00% | 660,597 |
| 2019-06-04 | 2019-05-31 | 39.042 | 16,476 | +2,060 | 0.00% | 643,256 |
| 2019-06-03 | 2019-05-30 | 39.042 | 14,416 | +1,202 | 0.00% | 562,829 |
| 2019-05-03 | 2019-04-30 | 44.286 | 13,214 | -1,888 | 0.00% | 585,201 |
| 2019-05-02 | 2019-04-29 | 45.452 | 15,102 | +1,888 | 0.00% | 686,414 |
| 2019-01-22 | 2019-01-18 | 37.665 | 13,214 | -1,888 | 0.00% | 497,701 |
| 2018-12-20 | 2018-12-18 | 36.128 | 15,102 | +1,888 | 0.00% | 545,611 |
| 2018-11-19 | 2018-11-15 | 40.684 | 13,214 | -1,888 | 0.00% | 537,601 |
| 2018-11-14 | 2018-11-12 | 40.048 | 15,102 | +1,888 | 0.00% | 604,812 |
| 2018-10-24 | 2018-10-22 | 45.558 | 13,214 | -1,888 | 0.00% | 602,001 |
| 2018-10-22 | 2018-10-18 | 43.386 | 15,102 | +1,888 | 0.00% | 655,213 |
| 2018-07-30 | 2018-07-26 | 52.762 | 13,214 | +1,888 | 0.00% | 697,201 |
| 2018-07-27 | 2018-07-25 | 54.987 | 11,326 | -1,888 | 0.00% | 622,785 |
| 2018-07-26 | 2018-07-24 | 54.881 | 13,214 | +1,888 | 0.00% | 725,201 |
| 2018-06-26 | 2018-06-22 | 59.331 | 11,326 | -1,888 | 0.00% | 671,984 |
| 2018-06-21 | 2018-06-19 | 57.424 | 13,214 | +1,888 | 0.00% | 758,801 |
| 2018-06-04 | 2018-05-31 | 59.967 | 11,326 | -1,888 | 0.00% | 679,184 |
| 2018-05-30 | 2018-05-28 | 62.559 | 13,214 | +704 | 0.00% | 826,657 |
| 2018-05-25 | 2018-05-23 | 59.873 | 12,510 | +1,787 | 0.00% | 749,015 |
| 2018-05-23 | 2018-05-18 | 67.707 | 10,723 | -1,787 | 0.00% | 726,024 |
| 2018-03-02 | 2018-02-28 | 65.581 | 12,510 | +1,787 | 0.00% | 820,416 |
| 2018-02-21 | 2018-02-15 | 71.176 | 10,723 | -1,787 | 0.00% | 763,225 |
| 2018-02-08 | 2018-02-06 | 71.065 | 12,510 | +1,787 | 0.00% | 889,018 |
| 2018-01-19 | 2018-01-17 | 62.223 | 10,723 | -357 | 0.00% | 667,222 |
| 2017-12-22 | 2017-12-20 | 46.835 | 11,080 | -1,787 | 0.00% | 518,937 |
| 2017-12-18 | 2017-12-14 | 45.437 | 12,867 | -1,787 | 0.00% | 584,632 |
| 2017-10-30 | 2017-10-26 | 43.702 | 14,654 | +1,787 | 0.00% | 640,408 |
| 2017-10-27 | 2017-10-25 | 44.877 | 12,867 | -1,787 | 0.00% | 577,432 |
| 2017-10-25 | 2017-10-23 | 44.038 | 14,654 | -1,787 | 0.00% | 645,328 |
| 2017-10-23 | 2017-10-19 | 42.247 | 16,441 | +3,574 | 0.00% | 694,584 |
| 2017-10-18 | 2017-10-16 | 44.150 | 12,867 | -715 | 0.00% | 568,072 |
| 2017-10-16 | 2017-10-12 | 43.758 | 13,582 | +715 | 0.00% | 594,319 |
| 2017-10-13 | 2017-10-11 | 44.206 | 12,867 | -1,787 | 0.00% | 568,792 |
| 2017-10-12 | 2017-10-10 | 44.485 | 14,654 | +1,787 | 0.00% | 651,887 |
| 2017-10-11 | 2017-10-09 | 44.933 | 12,867 | -1,787 | 0.00% | 578,152 |
| 2017-10-10 | 2017-10-06 | 46.332 | 14,654 | +3,574 | 0.00% | 678,947 |
| 2017-10-09 | 2017-10-04 | 45.381 | 11,080 | -2,502 | 0.00% | 502,817 |
| 2017-09-27 | 2017-09-25 | 42.751 | 13,582 | +715 | 0.00% | 580,639 |
| 2017-09-26 | 2017-09-22 | 43.926 | 12,867 | +1,787 | 0.00% | 565,192 |
| 2017-09-14 | 2017-09-12 | 46.164 | 11,080 | -715 | 0.00% | 511,497 |
| 2017-09-01 | 2017-08-30 | 43.646 | 11,795 | -1,787 | 0.00% | 514,804 |
| 2017-08-15 | 2017-08-11 | 40.848 | 13,582 | +1,787 | 0.00% | 554,799 |
| 2017-07-04 | 2017-06-30 | 39.939 | 11,795 | +227 | 0.00% | 471,081 |
| 2017-06-02 | 2017-05-31 | 33.092 | 11,568 | -1,752 | 0.00% | 382,812 |
| 2017-05-31 | 2017-05-26 | 34.462 | 13,320 | -1,753 | 0.00% | 459,030 |
| 2017-05-18 | 2017-05-16 | 33.149 | 15,073 | +3,505 | 0.00% | 499,661 |
| 2017-04-25 | 2017-04-21 | 39.140 | 11,568 | -1,752 | 0.00% | 452,775 |
| 2017-04-21 | 2017-04-19 | 39.083 | 13,320 | +1,752 | 0.00% | 520,588 |
| 2017-04-06 | 2017-04-03 | 36.230 | 11,568 | -1,752 | 0.00% | 419,114 |
| 2017-03-24 | 2017-03-22 | 34.975 | 13,320 | +1,752 | 0.00% | 465,870 |
| 2017-03-22 | 2017-03-20 | 36.744 | 11,568 | -1,752 | 0.00% | 425,054 |
| 2017-02-28 | 2017-02-24 | 35.489 | 13,320 | +1,752 | 0.00% | 472,709 |
| 2017-02-27 | 2017-02-23 | 36.972 | 11,568 | -1,752 | 0.00% | 427,694 |
| 2016-10-07 | 2016-10-05 | 32.351 | 13,320 | -1,753 | 0.00% | 430,910 |
| 2016-09-12 | 2016-09-08 | 28.071 | 15,073 | -1,052 | 0.00% | 423,121 |
| 2016-09-09 | 2016-09-07 | 26.645 | 16,125 | +1,052 | 0.00% | 429,651 |
| 2016-07-19 | 2016-07-15 | 29.555 | 15,073 | +1,753 | 0.00% | 445,481 |
| 2016-07-15 | 2016-07-13 | 31.038 | 13,320 | -1,753 | 0.00% | 413,431 |
| 2016-06-22 | 2016-06-20 | 26.541 | 15,073 | +38 | 0.00% | 400,046 |
| 2016-02-22 | 2016-02-18 | 18.361 | 15,035 | -13,986 | 0.00% | 276,058 |
| 2016-02-19 | 2016-02-17 | 18.189 | 29,021 | -3,497 | 0.01% | 527,875 |
| 2016-01-13 | 2016-01-11 | 19.162 | 32,518 | +350 | 0.01% | 623,104 |
| 2015-09-02 | 2015-08-31 | 20.935 | 32,168 | +1,748 | 0.01% | 673,437 |
| 2015-07-20 | 2015-07-16 | 27.284 | 30,420 | +1,748 | 0.01% | 829,983 |
| 2015-07-13 | 2015-07-09 | 28.257 | 28,672 | -1,748 | 0.01% | 810,171 |
| 2015-07-10 | 2015-07-08 | 24.081 | 30,420 | +1,748 | 0.01% | 732,543 |
| 2015-06-10 | 2015-06-08 | 40.753 | 28,672 | -1,643 | 0.01% | 1,168,462 |
| 2015-06-09 | 2015-06-05 | 40.982 | 30,315 | +1,743 | 0.01% | 1,242,378 |
| 2015-05-05 | 2015-04-30 | 44.484 | 28,572 | +697 | 0.01% | 1,270,985 |
| 2015-04-23 | 2015-04-21 | 45.574 | 27,875 | -1,743 | 0.01% | 1,270,380 |
| 2015-04-22 | 2015-04-20 | 44.828 | 29,618 | +1,743 | 0.01% | 1,327,715 |
| 2015-04-13 | 2015-04-09 | 52.232 | 27,875 | -2,091 | 0.01% | 1,455,977 |
| 2015-04-02 | 2015-03-31 | 38.055 | 29,966 | -6,969 | 0.01% | 1,140,356 |
| 2015-04-01 | 2015-03-30 | 36.735 | 36,935 | +8,711 | 0.01% | 1,356,801 |
| 2014-12-09 | 2014-12-05 | 39.318 | 28,224 | -348 | 0.01% | 1,109,704 |
| 2014-12-08 | 2014-12-04 | 41.212 | 28,572 | +1,045 | 0.01% | 1,177,506 |
| 2014-10-13 | 2014-10-09 | 36.505 | 27,527 | -1,394 | 0.01% | 1,004,880 |
| 2014-10-10 | 2014-10-08 | 36.276 | 28,921 | +1,394 | 0.01% | 1,049,128 |
| 2014-08-06 | 2014-08-04 | 39.031 | 27,527 | +348 | 0.01% | 1,074,400 |
| 2014-08-01 | 2014-07-30 | 36.505 | 27,179 | -3,136 | 0.01% | 992,176 |
| 2014-06-11 | 2014-06-09 | 36.305 | 30,315 | +121 | 0.01% | 1,100,591 |
| 2014-05-16 | 2014-05-14 | 35.844 | 30,194 | +3,123 | 0.01% | 1,082,278 |
| 2014-04-16 | 2014-04-14 | 37.573 | 27,071 | -1,041 | 0.01% | 1,017,137 |
| 2014-03-26 | 2014-03-24 | 34.519 | 28,112 | -3,817 | 0.01% | 970,390 |
| 2014-03-25 | 2014-03-21 | 32.386 | 31,929 | +3,817 | 0.01% | 1,034,069 |
| 2014-01-24 | 2014-01-22 | 36.075 | 28,112 | +1,041 | 0.01% | 1,014,130 |
| 2013-12-23 | 2013-12-19 | 42.010 | 27,071 | -694 | 0.01% | 1,137,259 |
| 2013-12-20 | 2013-12-18 | 42.529 | 27,765 | +694 | 0.01% | 1,180,815 |
| 2013-12-19 | 2013-12-17 | 42.817 | 27,071 | +1,042 | 0.01% | 1,159,100 |
| 2013-12-04 | 2013-12-02 | 48.407 | 26,029 | -694 | 0.01% | 1,259,982 |
| 2013-10-04 | 2013-10-02 | 44.085 | 26,723 | +694 | 0.01% | 1,178,079 |
| 2013-09-13 | 2013-09-11 | 46.909 | 26,029 | -1,736 | 0.01% | 1,220,983 |
| 2013-09-11 | 2013-09-09 | 41.895 | 27,765 | -4,511 | 0.01% | 1,163,214 |
| 2013-08-20 | 2013-08-16 | 37.458 | 32,276 | -3,818 | 0.01% | 1,208,985 |
| 2013-07-15 | 2013-07-11 | 33.078 | 36,094 | -347 | 0.01% | 1,193,918 |
| 2013-07-12 | 2013-07-10 | 31.637 | 36,441 | -347 | 0.01% | 1,152,897 |
| 2013-07-11 | 2013-07-09 | 29.909 | 36,788 | +694 | 0.01% | 1,100,275 |
| 2013-06-13 | 2013-06-10 | 47.353 | 36,094 | +2,140 | 0.01% | 1,709,172 |
| 2013-05-31 | 2013-05-29 | 49.804 | 33,954 | +979 | 0.01% | 1,691,036 |
| 2013-05-09 | 2013-05-07 | 50.294 | 32,975 | -326 | 0.01% | 1,658,438 |
| 2013-04-30 | 2013-04-26 | 51.703 | 33,301 | +326 | 0.01% | 1,721,754 |
| 2013-03-27 | 2013-03-25 | 66.773 | 32,975 | -326 | 0.01% | 2,201,824 |
| 2013-03-14 | 2013-03-12 | 70.326 | 33,301 | +326 | 0.01% | 2,341,911 |
| 2013-03-13 | 2013-03-11 | 71.428 | 32,975 | -653 | 0.01% | 2,355,345 |
| 2013-03-05 | 2013-03-01 | 72.531 | 33,628 | +653 | 0.01% | 2,439,069 |
| 2013-02-20 | 2013-02-18 | 76.697 | 32,975 | +1,633 | 0.01% | 2,529,067 |
| 2013-02-14 | 2013-02-07 | 78.657 | 31,342 | +1,306 | 0.01% | 2,465,261 |
| 2013-02-07 | 2013-02-05 | 79.392 | 30,036 | +1,306 | 0.01% | 2,384,615 |
| 2013-01-21 | 2013-01-17 | 80.862 | 28,730 | -3,265 | 0.01% | 2,323,169 |
| 2013-01-18 | 2013-01-16 | 83.067 | 31,995 | -980 | 0.01% | 2,657,743 |
| 2013-01-17 | 2013-01-15 | 84.905 | 32,975 | +4,898 | 0.01% | 2,799,750 |
| 2013-01-11 | 2013-01-09 | 85.273 | 28,077 | -2,286 | 0.01% | 2,394,204 |
| 2013-01-10 | 2013-01-08 | 85.028 | 30,363 | +11,427 | 0.01% | 2,581,698 |
| 2013-01-09 | 2013-01-07 | 87.233 | 18,936 | -6,530 | 0.01% | 1,651,846 |
| 2013-01-08 | 2013-01-04 | 85.763 | 25,466 | -9,794 | 0.01% | 2,184,037 |
| 2013-01-04 | 2013-01-02 | 84.415 | 35,260 | -3,265 | 0.01% | 2,976,479 |
| 2013-01-03 | 2012-12-31 | 78.534 | 38,525 | -9,468 | 0.01% | 3,025,533 |
| 2012-12-27 | 2012-12-20 | 78.289 | 47,993 | -653 | 0.02% | 3,757,336 |
| 2012-12-19 | 2012-12-17 | 77.187 | 48,646 | -8,162 | 0.02% | 3,754,818 |
| 2012-12-17 | 2012-12-13 | 75.104 | 56,808 | -653 | 0.02% | 4,266,495 |
| 2012-12-14 | 2012-12-12 | 75.594 | 57,461 | +3,265 | 0.02% | 4,343,698 |
| 2012-12-13 | 2012-12-11 | 75.226 | 54,196 | +653 | 0.02% | 4,076,964 |
| 2012-12-12 | 2012-12-10 | 74.981 | 53,543 | +30,036 | 0.02% | 4,014,721 |
| 2012-12-11 | 2012-12-07 | 74.369 | 23,507 | +3,265 | 0.01% | 1,748,184 |
| 2012-12-10 | 2012-12-06 | 74.124 | 20,242 | -7,182 | 0.01% | 1,500,410 |
| 2012-11-27 | 2012-11-23 | 73.021 | 27,424 | +3,264 | 0.01% | 2,002,527 |
| 2012-11-13 | 2012-11-09 | 71.551 | 24,160 | -3,264 | 0.01% | 1,728,666 |
| 2012-11-12 | 2012-11-08 | 73.266 | 27,424 | +7,182 | 0.01% | 2,009,247 |
| 2012-11-01 | 2012-10-30 | 70.571 | 20,242 | +3,265 | 0.01% | 1,428,490 |
| 2012-10-29 | 2012-10-25 | 76.574 | 16,977 | +1,632 | 0.01% | 1,299,997 |
| 2012-10-26 | 2012-10-24 | 77.554 | 15,345 | -5,550 | 0.00% | 1,190,068 |
| 2012-10-24 | 2012-10-19 | 77.799 | 20,895 | +5,550 | 0.01% | 1,625,614 |
| 2012-10-22 | 2012-10-18 | 79.269 | 15,345 | -4,897 | 0.00% | 1,216,389 |
| 2012-10-19 | 2012-10-17 | 76.697 | 20,242 | -1,306 | 0.01% | 1,552,491 |
| 2012-10-18 | 2012-10-16 | 75.961 | 21,548 | +2,612 | 0.01% | 1,636,816 |
| 2012-10-17 | 2012-10-15 | 77.799 | 18,936 | +2,938 | 0.01% | 1,473,205 |
| 2012-10-16 | 2012-10-12 | 77.187 | 15,998 | -3,591 | 0.01% | 1,234,831 |
| 2012-10-12 | 2012-10-10 | 73.756 | 19,589 | +4,897 | 0.01% | 1,444,808 |
| 2012-10-11 | 2012-10-09 | 74.246 | 14,692 | -653 | 0.00% | 1,090,824 |
| 2012-10-08 | 2012-10-04 | 72.898 | 15,345 | -979 | 0.00% | 1,118,627 |
| 2012-09-25 | 2012-09-21 | 72.163 | 16,324 | +1,632 | 0.01% | 1,177,994 |
| 2012-09-21 | 2012-09-19 | 73.266 | 14,692 | -5,550 | 0.00% | 1,076,424 |
| 2012-09-20 | 2012-09-18 | 72.163 | 20,242 | +5,550 | 0.01% | 1,460,730 |
| 2012-09-19 | 2012-09-17 | 75.104 | 14,692 | -1,632 | 0.00% | 1,103,425 |
| 2012-09-14 | 2012-09-12 | 67.875 | 16,324 | -2,285 | 0.01% | 1,107,994 |
| 2012-09-13 | 2012-09-11 | 66.773 | 18,609 | +2,285 | 0.01% | 1,242,570 |
| 2012-08-30 | 2012-08-28 | 69.345 | 16,324 | +1,632 | 0.01% | 1,131,994 |
| 2012-08-14 | 2012-08-10 | 80.495 | 14,692 | +3,265 | 0.00% | 1,182,626 |
| 2012-08-02 | 2012-07-31 | 70.693 | 11,427 | -2,612 | 0.00% | 807,810 |
| 2012-07-24 | 2012-07-20 | 70.816 | 14,039 | +2,612 | 0.00% | 994,181 |
| 2012-07-17 | 2012-07-13 | 71.428 | 11,427 | -1,306 | 0.00% | 816,210 |
| 2012-07-11 | 2012-07-09 | 70.938 | 12,733 | +1,306 | 0.00% | 903,255 |
| 2012-07-05 | 2012-07-03 | 82.215 | 11,427 | -6,529 | 0.00% | 939,475 |
| 2012-07-04 | 2012-06-29 | 77.677 | 17,956 | +374 | 0.01% | 1,394,762 |
| 2012-07-03 | 2012-06-28 | 76.380 | 17,582 | -1,542 | 0.01% | 1,342,911 |
| 2012-06-28 | 2012-06-26 | 77.288 | 19,124 | +2,159 | 0.01% | 1,478,048 |
| 2012-06-27 | 2012-06-25 | 78.455 | 16,965 | -1,542 | 0.01% | 1,330,984 |
| 2012-06-26 | 2012-06-22 | 78.455 | 18,507 | +1,542 | 0.01% | 1,451,961 |
| 2012-06-01 | 2012-05-30 | 85.976 | 16,965 | -1,542 | 0.01% | 1,458,583 |
| 2012-05-25 | 2012-05-23 | 83.253 | 18,507 | +1,542 | 0.01% | 1,540,759 |
| 2012-05-18 | 2012-05-16 | 88.570 | 16,965 | -1,542 | 0.01% | 1,502,582 |
| 2012-05-17 | 2012-05-15 | 93.757 | 18,507 | +1,542 | 0.01% | 1,735,154 |
| 2012-05-11 | 2012-05-09 | 96.739 | 16,965 | -3,085 | 0.01% | 1,641,181 |
| 2012-05-08 | 2012-05-04 | 104.779 | 20,050 | +3,702 | 0.01% | 2,100,823 |
| 2012-05-04 | 2012-05-02 | 107.762 | 16,348 | -2,468 | 0.01% | 1,761,689 |
| 2012-05-03 | 2012-04-30 | 105.168 | 18,816 | +1,542 | 0.01% | 1,978,845 |
| 2012-05-02 | 2012-04-27 | 105.817 | 17,274 | +2,468 | 0.01% | 1,827,876 |
| 2012-04-26 | 2012-04-24 | 104.909 | 14,806 | -2,776 | 0.00% | 1,553,281 |
| 2012-04-24 | 2012-04-20 | 108.799 | 17,582 | +5,861 | 0.01% | 1,912,907 |
| 2012-04-23 | 2012-04-19 | 110.226 | 11,721 | -3,085 | 0.00% | 1,291,955 |
| 2012-04-20 | 2012-04-18 | 108.799 | 14,806 | -1,542 | 0.00% | 1,610,881 |
| 2012-04-18 | 2012-04-16 | 108.929 | 16,348 | +4,627 | 0.01% | 1,780,769 |
| 2012-04-17 | 2012-04-13 | 110.355 | 11,721 | -1,543 | 0.00% | 1,293,475 |
| 2012-04-13 | 2012-04-11 | 106.984 | 13,264 | +1,543 | 0.00% | 1,419,032 |
| 2012-04-11 | 2012-04-05 | 111.133 | 11,721 | -1,543 | 0.00% | 1,302,594 |
| 2012-04-10 | 2012-04-03 | 112.690 | 13,264 | -1,542 | 0.00% | 1,494,714 |
| 2012-04-05 | 2012-04-02 | 108.670 | 14,806 | -1,542 | 0.00% | 1,608,961 |
| 2012-04-03 | 2012-03-30 | 109.188 | 16,348 | -1,543 | 0.01% | 1,785,009 |
| 2012-04-02 | 2012-03-29 | 106.335 | 17,891 | +1,543 | 0.01% | 1,902,445 |
| 2012-03-29 | 2012-03-27 | 111.133 | 16,348 | -1,851 | 0.01% | 1,816,808 |
| 2012-03-28 | 2012-03-26 | 108.540 | 18,199 | +308 | 0.01% | 1,975,316 |
| 2012-03-27 | 2012-03-23 | 108.280 | 17,891 | +1,543 | 0.01% | 1,937,246 |
| 2012-03-26 | 2012-03-22 | 109.966 | 16,348 | -2,776 | 0.01% | 1,797,729 |
| 2012-03-23 | 2012-03-21 | 109.707 | 19,124 | +5,243 | 0.01% | 2,098,035 |
| 2012-03-22 | 2012-03-20 | 111.133 | 13,881 | +1,543 | 0.00% | 1,542,642 |
| 2012-03-21 | 2012-03-19 | 111.522 | 12,338 | +1,234 | 0.00% | 1,375,963 |
| 2012-03-20 | 2012-03-16 | 113.468 | 11,104 | -617 | 0.00% | 1,259,944 |
| 2012-03-19 | 2012-03-15 | 113.468 | 11,721 | +2,467 | 0.00% | 1,329,953 |
| 2012-03-13 | 2012-03-09 | 116.969 | 9,254 | -1,234 | 0.00% | 1,082,430 |
| 2012-03-08 | 2012-03-06 | 113.857 | 10,488 | +2,777 | 0.00% | 1,194,128 |
| 2012-03-07 | 2012-03-05 | 119.951 | 7,711 | +1,542 | 0.00% | 924,945 |
| 2012-03-06 | 2012-03-02 | 124.101 | 6,169 | +1,234 | 0.00% | 765,580 |
| 2012-02-29 | 2012-02-27 | 123.842 | 4,935 | -1,543 | 0.00% | 611,159 |
| 2012-02-28 | 2012-02-24 | 124.101 | 6,478 | +1,543 | 0.00% | 803,927 |
| 2012-02-24 | 2012-02-22 | 123.323 | 4,935 | +3,393 | 0.00% | 608,599 |
| 2012-02-23 | 2012-02-21 | 121.897 | 1,542 | +1,234 | 0.00% | 187,965 |
| 2012-02-17 | 2012-02-15 | 127.602 | 308 | -1,234 | 0.00% | 39,302 |
| 2012-02-14 | 2012-02-10 | 125.139 | 1,542 | +1,542 | 0.00% | 192,964 |
| 2012-02-08 | 2012-02-06 | 124.360 | 0 | -7,711 | ||
| 2012-02-06 | 2012-02-02 | 120.729 | 7,711 | -3,085 | 0.00% | 930,945 |
| 2012-02-03 | 2012-02-01 | 118.266 | 10,796 | +4,627 | 0.00% | 1,276,796 |
| 2012-02-01 | 2012-01-30 | 118.784 | 6,169 | +6,169 | 0.00% | 732,781 |
| 2012-01-20 | 2012-01-18 | 119.303 | 0 | -1,542 | ||
| 2012-01-19 | 2012-01-17 | 119.562 | 1,542 | -1,543 | 0.00% | 184,365 |
| 2012-01-18 | 2012-01-16 | 111.263 | 3,085 | +1,543 | 0.00% | 343,247 |
| 2012-01-17 | 2012-01-13 | 114.116 | 1,542 | +1,542 | 0.00% | 175,967 |
| 2012-01-16 | 2012-01-12 | 115.153 | 0 | -4,010 | ||
| 2012-01-13 | 2012-01-11 | 116.320 | 4,010 | +1,542 | 0.00% | 466,445 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,468 | -4,627 | 0.00% | 272,357 |
| 2012-01-09 | 2012-01-05 | 107.373 | 7,095 | +4,627 | 0.00% | 761,810 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,468 | -1,542 | 0.00% | 272,357 |
| 2012-01-04 | 2011-12-30 | 107.502 | 4,010 | +2,468 | 0.00% | 431,085 |
| 2012-01-03 | 2011-12-29 | 106.984 | 1,542 | -1,543 | 0.00% | 164,969 |
| 2011-12-29 | 2011-12-23 | 108.540 | 3,085 | -4,010 | 0.00% | 334,845 |
| 2011-12-21 | 2011-12-19 | 101.797 | 7,095 | -308 | 0.00% | 722,247 |
| 2011-12-20 | 2011-12-16 | 105.039 | 7,403 | +4,935 | 0.00% | 777,600 |
| 2011-12-19 | 2011-12-15 | 101.667 | 2,468 | +1,543 | 0.00% | 250,914 |
| 2011-12-13 | 2011-12-09 | 113.986 | 925 | -1,543 | 0.00% | 105,437 |
| 2011-12-12 | 2011-12-08 | 117.099 | 2,468 | +1,543 | 0.00% | 288,999 |
| 2011-12-05 | 2011-12-01 | 123.193 | 925 | -1,543 | 0.00% | 113,954 |
| 2011-12-02 | 2011-11-30 | 112.690 | 2,468 | +1,543 | 0.00% | 278,118 |
| 2011-11-22 | 2011-11-18 | 126.306 | 925 | +925 | 0.00% | 116,833 |
| 2011-10-31 | 2011-10-27 | 131.298 | 0 | -2,159 | ||
| 2011-10-28 | 2011-10-26 | 119.822 | 2,159 | +1,542 | 0.00% | 258,695 |
| 2011-10-21 | 2011-10-19 | 121.378 | 617 | +617 | 0.00% | 74,890 |
| 2011-10-14 | 2011-10-12 | 119.562 | 0 | -308 | ||
| 2011-10-13 | 2011-10-11 | 113.468 | 308 | +308 | 0.00% | 34,948 |
| 2011-10-11 | 2011-10-07 | 105.039 | 0 | -1,542 | ||
| 2011-10-10 | 2011-10-06 | 98.814 | 1,542 | -1,543 | 0.00% | 152,371 |
| 2011-10-07 | 2011-10-04 | 89.737 | 3,085 | +1,543 | 0.00% | 276,838 |
| 2011-10-06 | 2011-10-03 | 95.183 | 1,542 | +1,542 | 0.00% | 146,772 |
| 2011-09-14 | 2011-09-09 | 141.024 | 0 | -617 | ||
| 2011-09-09 | 2011-09-07 | 140.700 | 617 | -925 | 0.00% | 86,812 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,542 | +1,542 | 0.00% | 213,960 |
| 2011-08-31 | 2011-08-29 | 134.540 | 0 | -6,169 | ||
| 2011-08-30 | 2011-08-26 | 128.251 | 6,169 | +3,084 | 0.00% | 791,179 |
| 2011-08-29 | 2011-08-25 | 133.892 | 3,085 | +617 | 0.00% | 413,056 |
| 2011-08-26 | 2011-08-24 | 131.947 | 2,468 | +926 | 0.00% | 325,644 |
| 2011-08-25 | 2011-08-23 | 137.134 | 1,542 | +1,542 | 0.00% | 211,460 |
| 2011-08-17 | 2011-08-15 | 162.421 | 0 | -617 | ||
| 2011-08-11 | 2011-08-09 | 155.613 | 617 | +617 | 0.00% | 96,013 |
| 2011-07-26 | 2011-07-22 | 193.219 | 0 | -308 | ||
| 2011-07-21 | 2011-07-19 | 190.626 | 308 | +308 | 0.00% | 58,713 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -308 | ||
| 2011-06-28 | 2011-06-24 | 194.840 | 308 | +308 | 0.00% | 60,011 |
| 2011-05-12 | 2011-05-09 | 185.438 | 0 | -1,542 | ||
| 2011-05-11 | 2011-05-06 | 178.955 | 1,542 | +1,542 | 0.00% | 275,948 |
| 2011-03-01 | 2011-02-25 | 152.698 | 0 | -1,205 | ||
| 2011-02-24 | 2011-02-22 | 151.370 | 1,205 | +1,205 | 0.00% | 182,401 |
| 2011-02-16 | 2011-02-14 | 151.702 | 0 | -301 | ||
| 2011-02-14 | 2011-02-10 | 143.735 | 301 | +301 | 0.00% | 43,264 |
| 2011-01-10 | 2011-01-06 | 166.308 | 0 | -301 | ||
| 2010-12-21 | 2010-12-17 | 143.071 | 301 | -301 | 0.00% | 43,064 |
| 2010-12-20 | 2010-12-16 | 144.731 | 602 | +301 | 0.00% | 87,128 |
| 2010-11-26 | 2010-11-24 | 141.743 | 301 | -603 | 0.00% | 42,665 |
| 2010-11-23 | 2010-11-19 | 148.050 | 904 | +603 | 0.00% | 133,838 |
| 2010-11-22 | 2010-11-18 | 147.386 | 301 | -603 | 0.00% | 44,363 |
| 2010-11-19 | 2010-11-17 | 142.739 | 904 | +603 | 0.00% | 129,036 |
| 2010-11-02 | 2010-10-29 | 148.050 | 301 | +301 | 0.00% | 44,563 |
| 2010-09-15 | 2010-09-13 | 112.332 | 0 | -1,506 | ||
| 2010-09-10 | 2010-09-08 | 110.606 | 1,506 | +1,506 | 0.00% | 166,573 |
| 2010-08-23 | 2010-08-19 | 111.801 | 0 | -1,506 | ||
| 2010-08-18 | 2010-08-16 | 108.216 | 1,506 | +1,506 | 0.00% | 162,974 |
| 2010-08-09 | 2010-08-05 | 113.660 | 0 | -1,506 | ||
| 2010-08-06 | 2010-08-04 | 112.598 | 1,506 | +1,506 | 0.00% | 169,573 |
| 2010-07-23 | 2010-07-21 | 106.224 | 0 | -1,506 | ||
| 2010-07-15 | 2010-07-13 | 103.702 | 1,506 | +1,506 | 0.00% | 156,175 |
| 2010-07-12 | 2010-07-08 | 100.648 | 0 | -1,506 | ||
| 2010-07-09 | 2010-07-07 | 99.851 | 1,506 | +904 | 0.00% | 150,376 |
| 2010-07-08 | 2010-07-06 | 101.843 | 602 | +602 | 0.00% | 61,309 |
| 2010-07-07 | 2010-07-05 | 99.320 | 0 | -1,506 | ||
| 2010-07-06 | 2010-07-02 | 97.461 | 1,506 | +1,506 | 0.00% | 146,776 |
| 2010-07-05 | 2010-06-30 | 101.312 | 0 | -1,506 | ||
| 2010-07-02 | 2010-06-29 | 98.125 | 1,506 | +1,506 | 0.00% | 147,776 |
| 2010-06-17 | 2010-06-14 | 115.519 | 0 | -602 | ||
| 2010-06-14 | 2010-06-10 | 109.544 | 602 | -1,507 | 0.00% | 65,945 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,109 | +1,507 | 0.00% | 225,148 |
| 2010-06-09 | 2010-06-07 | 107.552 | 602 | +602 | 0.00% | 64,746 |
| 2010-05-31 | 2010-05-27 | 111.403 | 0 | -1,506 | ||
| 2010-05-28 | 2010-05-26 | 103.967 | 1,506 | +1,506 | 0.00% | 156,575 |
| 2010-03-03 | 2010-03-01 | 114.262 | 0 | -1,481 | ||
| 2010-02-23 | 2010-02-19 | 106.833 | 1,481 | -296 | 0.00% | 158,220 |
| 2010-02-19 | 2010-02-17 | 110.210 | 1,777 | -1,481 | 0.00% | 195,843 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,258 | +1,481 | 0.00% | 334,422 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,777 | +1,481 | 0.00% | 200,883 |
| 2010-01-19 | 2010-01-15 | 125.472 | 296 | -592 | 0.00% | 37,140 |
| 2010-01-18 | 2010-01-14 | 121.825 | 888 | -889 | 0.00% | 108,181 |
| 2010-01-07 | 2010-01-05 | 128.713 | 1,777 | -296 | 0.00% | 228,723 |
| 2009-12-03 | 2009-12-01 | 105.888 | 2,073 | +1,481 | 0.00% | 219,505 |
| 2009-12-01 | 2009-11-27 | 100.215 | 592 | -1,481 | 0.00% | 59,327 |
| 2009-11-25 | 2009-11-23 | 103.322 | 2,073 | -592 | 0.00% | 214,186 |
| 2009-11-23 | 2009-11-19 | 102.511 | 2,665 | +296 | 0.00% | 273,193 |
| 2009-11-16 | 2009-11-12 | 94.408 | 2,369 | +296 | 0.00% | 223,652 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,073 | -3,554 | 0.00% | 192,907 |
| 2009-11-10 | 2009-11-06 | 89.545 | 5,627 | +1,185 | 0.00% | 503,872 |
| 2009-11-09 | 2009-11-05 | 85.223 | 4,442 | +2,369 | 0.00% | 378,563 |
| 2009-10-16 | 2009-10-14 | 80.631 | 2,073 | +1,481 | 0.00% | 167,149 |
| 2009-08-21 | 2009-08-19 | 76.850 | 592 | -296 | 0.00% | 45,495 |
| 2009-08-06 | 2009-08-04 | 85.359 | 888 | -1,481 | 0.00% | 75,798 |
| 2009-07-28 | 2009-07-24 | 78.335 | 2,369 | -593 | 0.00% | 185,576 |
| 2009-07-27 | 2009-07-23 | 75.769 | 2,962 | -296 | 0.00% | 224,428 |
| 2009-07-20 | 2009-07-16 | 67.193 | 3,258 | -296 | 0.00% | 218,914 |
| 2009-07-13 | 2009-07-09 | 65.370 | 3,554 | +296 | 0.00% | 232,323 |
| 2009-06-24 | 2009-06-22 | 67.463 | 3,258 | -6,219 | 0.00% | 219,794 |
| 2009-06-22 | 2009-06-18 | 66.653 | 9,477 | +4,442 | 0.00% | 631,667 |
| 2009-06-18 | 2009-06-16 | 70.232 | 5,035 | +2,962 | 0.00% | 353,617 |
| 2009-06-17 | 2009-06-15 | 73.608 | 2,073 | -1,481 | 0.00% | 152,590 |
| 2009-06-11 | 2009-06-09 | 71.312 | 3,554 | +2,073 | 0.00% | 253,444 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,481 | -888 | 0.00% | 112,214 |
| 2009-06-08 | 2009-06-04 | 71.582 | 2,369 | +888 | 0.00% | 169,578 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,481 | -888 | 0.00% | 95,512 |
| 2009-05-29 | 2009-05-26 | 60.237 | 2,369 | -1,185 | 0.00% | 142,702 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,554 | +889 | 0.00% | 237,997 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,665 | +128 | 0.00% | 184,892 |
| 2009-05-19 | 2009-05-15 | 61.787 | 2,537 | +1,127 | 0.00% | 156,754 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,410 | +1,410 | 0.00% | 84,620 |
| 2009-03-24 | 2009-03-20 | 38.094 | 0 | -282 | ||
| 2009-03-23 | 2009-03-19 | 38.023 | 282 | -1,128 | 0.00% | 10,722 |
| 2009-03-02 | 2009-02-26 | 32.348 | 1,410 | +282 | 0.00% | 45,611 |
| 2009-02-27 | 2009-02-25 | 34.192 | 1,128 | +282 | 0.00% | 38,569 |
| 2009-02-19 | 2009-02-17 | 35.256 | 846 | +846 | 0.00% | 29,827 |
| 2008-12-29 | 2008-12-22 | 39.725 | 0 | -846 | ||
| 2008-12-19 | 2008-12-17 | 42.492 | 846 | -1,409 | 0.00% | 35,948 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,255 | +1,409 | 0.00% | 85,422 |
| 2008-11-12 | 2008-11-10 | 31.993 | 846 | +846 | 0.00% | 27,066 |
| 2008-09-17 | 2008-09-12 | 69.094 | 0 | -282 | ||
| 2008-09-16 | 2008-09-11 | 70.229 | 282 | +282 | 0.00% | 19,805 |
| 2008-08-21 | 2008-08-19 | 78.742 | 0 | -564 | ||
| 2008-08-19 | 2008-08-15 | 85.694 | 564 | +564 | 0.00% | 48,331 |
| 2008-07-17 | 2008-07-15 | 106.833 | 0 | -1,410 | ||
| 2008-05-26 | 2008-05-22 | 125.863 | 1,410 | +16 | 0.00% | 177,467 |
| 2008-05-20 | 2008-05-16 | 112.947 | 1,394 | -278 | 0.00% | 157,448 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,672 | -279 | 0.00% | 179,009 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,951 | +279 | 0.00% | 205,799 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,672 | -836 | 0.00% | 158,372 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,508 | +836 | 0.00% | 243,318 |
| 2007-10-31 | 2007-10-29 | 124.715 | 1,672 | -558 | 0.00% | 208,524 |
| 2007-10-18 | 2007-10-16 | 114.813 | 2,230 | -1,115 | 0.00% | 256,032 |
| 2007-10-17 | 2007-10-15 | 119.692 | 3,345 | +837 | 0.00% | 400,370 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,508 | +1,114 | 0.00% | 304,867 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,394 | -4,459 | 0.00% | 177,254 |
| 2007-10-10 | 2007-10-08 | 110.651 | 5,853 | -557 | 0.00% | 647,638 |
| 2007-10-09 | 2007-10-05 | 109.933 | 6,410 | +557 | 0.00% | 704,671 |
| 2007-10-04 | 2007-10-02 | 119.405 | 5,853 | +1,951 | 0.00% | 698,878 |
| 2007-10-03 | 2007-09-28 | 114.813 | 3,902 | -836 | 0.00% | 447,999 |
| 2007-10-02 | 2007-09-27 | 116.535 | 4,738 | -836 | 0.00% | 552,142 |
| 2007-09-27 | 2007-09-24 | 120.697 | 5,574 | +836 | 0.00% | 672,764 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,738 | +3,902 | 0.00% | 504,543 |
| 2007-09-24 | 2007-09-20 | 104.623 | 836 | +836 | 0.00% | 87,465 |
| 2007-09-03 | 2007-08-30 | 95.294 | 0 | -557 | ||
| 2007-08-29 | 2007-08-27 | 100.892 | 557 | -1,394 | 0.00% | 56,197 |
| 2007-08-16 | 2007-08-14 | 89.984 | 1,951 | +557 | 0.00% | 175,559 |
| 2007-08-15 | 2007-08-13 | 88.119 | 1,394 | +1,394 | 0.00% | 122,837 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy