History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 19,700 | +0 | 0.00% | 207,244 |
| 2025-10-13 | 2025-10-09 | 10.470 | 19,700 | +0 | 0.00% | 206,259 |
| 2025-10-10 | 2025-10-08 | 10.280 | 19,700 | +0 | 0.00% | 202,516 |
| 2025-10-09 | 2025-10-06 | 10.360 | 19,700 | +0 | 0.00% | 204,092 |
| 2025-10-08 | 2025-10-03 | 10.350 | 19,700 | +0 | 0.00% | 203,895 |
| 2025-10-06 | 2025-10-02 | 10.220 | 19,700 | +0 | 0.00% | 201,334 |
| 2025-10-03 | 2025-09-30 | 10.180 | 19,700 | +0 | 0.00% | 200,546 |
| 2025-10-02 | 2025-09-29 | 10.290 | 19,700 | +0 | 0.00% | 202,713 |
| 2025-09-30 | 2025-09-26 | 10.310 | 19,700 | +0 | 0.00% | 203,107 |
| 2025-09-29 | 2025-09-25 | 10.170 | 19,700 | +0 | 0.00% | 200,349 |
| 2025-09-26 | 2025-09-24 | 10.310 | 19,700 | +0 | 0.00% | 203,107 |
| 2025-09-25 | 2025-09-23 | 10.340 | 19,700 | +0 | 0.00% | 203,698 |
| 2025-09-24 | 2025-09-22 | 10.370 | 19,700 | +0 | 0.00% | 204,289 |
| 2025-09-23 | 2025-09-19 | 10.630 | 19,700 | +0 | 0.00% | 209,411 |
| 2025-09-22 | 2025-09-18 | 9.980 | 19,700 | +0 | 0.00% | 196,606 |
| 2025-09-19 | 2025-09-17 | 10.380 | 19,700 | +0 | 0.00% | 204,486 |
| 2025-09-18 | 2025-09-16 | 9.870 | 19,700 | -2,000 | 0.00% | 194,439 |
| 2025-09-17 | 2025-09-15 | 9.800 | 21,700 | -10,000 | 0.00% | 212,660 |
| 2025-09-12 | 2025-09-10 | 9.681 | 31,700 | +2,000 | 0.00% | 306,893 |
| 2025-09-11 | 2025-09-09 | 9.804 | 29,700 | -1,341 | 0.00% | 291,171 |
| 2025-09-10 | 2025-09-08 | 9.763 | 31,041 | +5,875 | 0.00% | 303,050 |
| 2025-08-29 | 2025-08-27 | 9.334 | 25,166 | +9,792 | 0.00% | 234,899 |
| 2025-08-27 | 2025-08-25 | 9.630 | 15,374 | -9,792 | 0.00% | 148,053 |
| 2025-08-25 | 2025-08-21 | 9.548 | 25,166 | -48,961 | 0.00% | 240,296 |
| 2025-08-19 | 2025-08-15 | 9.599 | 74,127 | +1,959 | 0.00% | 711,581 |
| 2025-08-18 | 2025-08-14 | 9.497 | 72,168 | +58,753 | 0.00% | 685,406 |
| 2025-08-14 | 2025-08-12 | 9.967 | 13,415 | -9,793 | 0.00% | 133,709 |
| 2025-08-13 | 2025-08-11 | 9.681 | 23,208 | -29,376 | 0.00% | 224,681 |
| 2025-08-12 | 2025-08-08 | 9.722 | 52,584 | +29,376 | 0.00% | 511,223 |
| 2025-08-08 | 2025-08-06 | 9.783 | 23,208 | -19,584 | 0.00% | 227,051 |
| 2025-08-04 | 2025-07-31 | 9.150 | 42,792 | +9,792 | 0.00% | 391,553 |
| 2025-07-31 | 2025-07-29 | 9.385 | 33,000 | -1,958 | 0.00% | 309,706 |
| 2025-07-30 | 2025-07-28 | 9.314 | 34,958 | +21,543 | 0.00% | 325,583 |
| 2025-07-15 | 2025-07-11 | 8.507 | 13,415 | -15,668 | 0.00% | 114,118 |
| 2025-07-07 | 2025-07-03 | 8.272 | 29,083 | +9,792 | 0.00% | 240,572 |
| 2025-07-04 | 2025-07-02 | 8.282 | 19,291 | -9,792 | 0.00% | 159,770 |
| 2025-06-30 | 2025-06-26 | 7.884 | 29,083 | -3,917 | 0.00% | 229,285 |
| 2025-06-24 | 2025-06-20 | 7.976 | 33,000 | -5,875 | 0.00% | 263,199 |
| 2025-06-23 | 2025-06-19 | 8.006 | 38,875 | +9,792 | 0.00% | 311,248 |
| 2025-06-20 | 2025-06-18 | 8.241 | 29,083 | +5,875 | 0.00% | 239,681 |
| 2025-06-18 | 2025-06-16 | 8.374 | 23,208 | +3,917 | 0.00% | 194,344 |
| 2025-06-12 | 2025-06-10 | 8.425 | 19,291 | -1,958 | 0.00% | 162,528 |
| 2025-06-09 | 2025-06-05 | 8.588 | 21,249 | +1,958 | 0.00% | 182,496 |
| 2025-06-05 | 2025-06-03 | 10.035 | 19,291 | +1,211 | 0.00% | 193,588 |
| 2025-02-25 | 2025-02-21 | 8.401 | 18,080 | -99,120 | 0.00% | 151,886 |
| 2025-01-03 | 2024-12-31 | 9.752 | 117,200 | -18,355 | 0.00% | 1,142,919 |
| 2025-01-02 | 2024-12-27 | 9.501 | 135,555 | +20,191 | 0.00% | 1,287,943 |
| 2024-12-02 | 2024-11-28 | 9.730 | 115,364 | +1,835 | 0.00% | 1,122,501 |
| 2024-11-14 | 2024-11-12 | 10.547 | 113,529 | +1,836 | 0.00% | 1,197,421 |
| 2024-11-13 | 2024-11-11 | 10.754 | 111,693 | +1,836 | 0.00% | 1,201,179 |
| 2024-11-07 | 2024-11-05 | 11.397 | 109,857 | -1,836 | 0.00% | 1,252,057 |
| 2024-11-06 | 2024-11-04 | 11.223 | 111,693 | +1,836 | 0.00% | 1,253,510 |
| 2024-10-30 | 2024-10-28 | 11.812 | 109,857 | +2,641 | 0.00% | 1,297,619 |
| 2024-10-15 | 2024-10-10 | 12.392 | 107,216 | -3,583 | 0.00% | 1,328,667 |
| 2024-10-08 | 2024-10-04 | 12.839 | 110,799 | -1,791 | 0.00% | 1,422,550 |
| 2024-10-07 | 2024-10-03 | 12.325 | 112,590 | +1,791 | 0.00% | 1,387,722 |
| 2024-09-30 | 2024-09-26 | 11.455 | 110,799 | -1,791 | 0.00% | 1,269,162 |
| 2024-09-27 | 2024-09-25 | 11.019 | 112,590 | +1,791 | 0.00% | 1,240,654 |
| 2024-07-30 | 2024-07-26 | 10.874 | 110,799 | +45,412 | 0.00% | 1,204,838 |
| 2024-07-24 | 2024-07-22 | 11.187 | 65,387 | -89,570 | 0.00% | 731,464 |
| 2024-07-23 | 2024-07-19 | 11.086 | 154,957 | +3,582 | 0.01% | 1,717,885 |
| 2024-07-17 | 2024-07-15 | 11.544 | 151,375 | -3,582 | 0.01% | 1,747,465 |
| 2024-07-15 | 2024-07-11 | 11.477 | 154,957 | -1,792 | 0.01% | 1,778,435 |
| 2024-07-12 | 2024-07-10 | 11.477 | 156,749 | +5,374 | 0.01% | 1,799,002 |
| 2024-07-11 | 2024-07-09 | 12.392 | 151,375 | -3,582 | 0.01% | 1,875,905 |
| 2024-07-10 | 2024-07-08 | 12.504 | 154,957 | +3,582 | 0.01% | 1,937,595 |
| 2024-07-08 | 2024-07-04 | 12.928 | 151,375 | -3,582 | 0.01% | 1,957,025 |
| 2024-07-05 | 2024-07-03 | 12.683 | 154,957 | +3,582 | 0.01% | 1,965,275 |
| 2024-07-04 | 2024-07-02 | 12.727 | 151,375 | -3,582 | 0.01% | 1,926,605 |
| 2024-07-03 | 2024-06-28 | 12.459 | 154,957 | +3,582 | 0.01% | 1,930,675 |
| 2024-06-27 | 2024-06-25 | 27.070 | 151,375 | -3,582 | 0.01% | 4,097,648 |
| 2024-06-26 | 2024-06-24 | 26.362 | 154,957 | +47,333 | 0.01% | 4,085,014 |
| 2024-06-25 | 2024-06-21 | 26.684 | 107,624 | -2,488 | 0.01% | 2,871,810 |
| 2024-06-20 | 2024-06-18 | 27.713 | 110,112 | +12,442 | 0.01% | 3,051,479 |
| 2024-06-19 | 2024-06-17 | 28.002 | 97,670 | +7,465 | 0.01% | 2,734,940 |
| 2024-06-12 | 2024-06-07 | 29.031 | 90,205 | -1,244 | 0.00% | 2,618,706 |
| 2024-06-06 | 2024-06-04 | 28.195 | 91,449 | +72,164 | 0.01% | 2,578,380 |
| 2024-06-05 | 2024-06-03 | 31.024 | 19,285 | +9,953 | 0.00% | 598,295 |
| 2024-06-03 | 2024-05-30 | 31.185 | 9,332 | -1,244 | 0.00% | 291,015 |
| 2024-05-31 | 2024-05-29 | 31.956 | 10,576 | -3,732 | 0.00% | 337,969 |
| 2024-05-30 | 2024-05-28 | 31.956 | 14,308 | +3,732 | 0.00% | 457,229 |
| 2024-05-29 | 2024-05-27 | 31.603 | 10,576 | +2,489 | 0.00% | 334,228 |
| 2024-05-27 | 2024-05-23 | 30.863 | 8,087 | +2,488 | 0.00% | 249,590 |
| 2024-05-22 | 2024-05-20 | 30.960 | 5,599 | -2,488 | 0.00% | 173,343 |
| 2024-05-21 | 2024-05-17 | 30.317 | 8,087 | -37,326 | 0.00% | 245,170 |
| 2024-05-17 | 2024-05-14 | 29.063 | 45,413 | +39,814 | 0.00% | 1,319,827 |
| 2024-05-16 | 2024-05-13 | 31.345 | 5,599 | -2,488 | 0.00% | 175,503 |
| 2024-05-14 | 2024-05-10 | 31.570 | 8,087 | -1,245 | 0.00% | 255,310 |
| 2024-05-13 | 2024-05-09 | 30.188 | 9,332 | -2,488 | 0.00% | 281,714 |
| 2024-05-10 | 2024-05-08 | 30.188 | 11,820 | -19,907 | 0.00% | 356,822 |
| 2024-05-08 | 2024-05-06 | 28.452 | 31,727 | -12,442 | 0.00% | 902,694 |
| 2024-05-07 | 2024-05-03 | 27.423 | 44,169 | +6,221 | 0.00% | 1,211,253 |
| 2024-05-06 | 2024-05-02 | 27.134 | 37,948 | +13,686 | 0.00% | 1,029,674 |
| 2024-05-03 | 2024-04-30 | 27.391 | 24,262 | -22,396 | 0.00% | 664,561 |
| 2024-05-02 | 2024-04-29 | 26.523 | 46,658 | +2,489 | 0.00% | 1,237,509 |
| 2024-04-30 | 2024-04-26 | 26.652 | 44,169 | +18,663 | 0.00% | 1,177,174 |
| 2024-04-26 | 2024-04-24 | 26.877 | 25,506 | +3,732 | 0.00% | 685,515 |
| 2024-04-24 | 2024-04-22 | 27.905 | 21,774 | +1,245 | 0.00% | 607,612 |
| 2024-04-19 | 2024-04-17 | 29.063 | 20,529 | -1,245 | 0.00% | 596,629 |
| 2024-04-18 | 2024-04-16 | 29.095 | 21,774 | +1,245 | 0.00% | 633,513 |
| 2024-04-12 | 2024-04-10 | 27.809 | 20,529 | -11,198 | 0.00% | 570,890 |
| 2024-04-09 | 2024-04-05 | 25.816 | 31,727 | +1,244 | 0.00% | 819,055 |
| 2024-03-28 | 2024-03-26 | 26.877 | 30,483 | +1,244 | 0.00% | 819,280 |
| 2024-03-27 | 2024-03-25 | 28.388 | 29,239 | +11,198 | 0.00% | 830,026 |
| 2024-03-22 | 2024-03-20 | 28.195 | 18,041 | +2,488 | 0.00% | 508,661 |
| 2024-03-15 | 2024-03-13 | 30.156 | 15,553 | -3,732 | 0.00% | 469,014 |
| 2024-03-14 | 2024-03-12 | 29.866 | 19,285 | +13,686 | 0.00% | 575,975 |
| 2024-03-01 | 2024-02-28 | 29.416 | 5,599 | -3,733 | 0.00% | 164,702 |
| 2024-02-28 | 2024-02-26 | 28.613 | 9,332 | -6,221 | 0.00% | 267,013 |
| 2024-02-27 | 2024-02-23 | 29.995 | 15,553 | -6,221 | 0.00% | 466,514 |
| 2024-02-21 | 2024-02-19 | 27.134 | 21,774 | -2,488 | 0.00% | 590,812 |
| 2024-02-14 | 2024-02-07 | 25.559 | 24,262 | +6,221 | 0.00% | 620,101 |
| 2024-02-08 | 2024-02-06 | 25.526 | 18,041 | +6,221 | 0.00% | 460,521 |
| 2024-02-01 | 2024-01-30 | 25.944 | 11,820 | +6,221 | 0.00% | 306,662 |
| 2024-01-30 | 2024-01-26 | 26.169 | 5,599 | -3,733 | 0.00% | 146,522 |
| 2024-01-16 | 2024-01-12 | 25.494 | 9,332 | +3,733 | 0.00% | 237,912 |
| 2024-01-11 | 2024-01-09 | 25.816 | 5,599 | -2,488 | 0.00% | 144,542 |
| 2024-01-05 | 2024-01-03 | 25.494 | 8,087 | +2,488 | 0.00% | 206,172 |
| 2023-12-27 | 2023-12-21 | 23.501 | 5,599 | -2,488 | 0.00% | 131,582 |
| 2023-12-14 | 2023-12-12 | 22.858 | 8,087 | +2,488 | 0.00% | 184,853 |
| 2023-11-28 | 2023-11-24 | 23.083 | 5,599 | -18,663 | 0.00% | 129,242 |
| 2023-11-13 | 2023-11-09 | 21.861 | 24,262 | +2,488 | 0.00% | 530,401 |
| 2023-11-08 | 2023-11-06 | 20.897 | 21,774 | +1,245 | 0.00% | 455,009 |
| 2023-10-16 | 2023-10-12 | 22.601 | 20,529 | -3,733 | 0.00% | 463,972 |
| 2023-10-05 | 2023-10-03 | 22.697 | 24,262 | -16,175 | 0.00% | 550,681 |
| 2023-09-27 | 2023-09-25 | 23.790 | 40,437 | +7,466 | 0.00% | 962,009 |
| 2023-09-26 | 2023-09-22 | 23.726 | 32,971 | +12,442 | 0.00% | 782,270 |
| 2023-08-25 | 2023-08-23 | 18.100 | 20,529 | -1,245 | 0.00% | 371,573 |
| 2023-08-16 | 2023-08-14 | 18.646 | 21,774 | -1,244 | 0.00% | 406,008 |
| 2023-08-04 | 2023-08-02 | 18.196 | 23,018 | +8,088 | 0.00% | 418,844 |
| 2023-07-07 | 2023-07-05 | 19.482 | 14,930 | -1,245 | 0.00% | 290,871 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,175 | +7,642 | 0.00% | 1,113,794 |
| 2023-06-27 | 2023-06-23 | 62.765 | 8,533 | -657 | 0.00% | 535,576 |
| 2023-06-26 | 2023-06-21 | 63.527 | 9,190 | -3,282 | 0.00% | 583,813 |
| 2023-06-19 | 2023-06-15 | 63.679 | 12,472 | -3,282 | 0.00% | 794,209 |
| 2023-06-15 | 2023-06-13 | 63.070 | 15,754 | -3,938 | 0.00% | 993,604 |
| 2023-06-14 | 2023-06-12 | 63.832 | 19,692 | +5,251 | 0.00% | 1,256,974 |
| 2023-06-12 | 2023-06-08 | 65.660 | 14,441 | +656 | 0.00% | 948,193 |
| 2023-06-07 | 2023-06-05 | 63.375 | 13,785 | -1,313 | 0.00% | 873,620 |
| 2023-06-06 | 2023-06-02 | 61.851 | 15,098 | -6,564 | 0.00% | 933,830 |
| 2023-06-02 | 2023-05-31 | 60.450 | 21,662 | +1,313 | 0.00% | 1,309,461 |
| 2023-06-01 | 2023-05-30 | 66.574 | 20,349 | +1,313 | 0.00% | 1,354,711 |
| 2023-05-31 | 2023-05-29 | 68.097 | 19,036 | +1,313 | 0.00% | 1,296,300 |
| 2023-05-16 | 2023-05-12 | 83.484 | 17,723 | +3,282 | 0.00% | 1,479,586 |
| 2023-05-15 | 2023-05-11 | 86.988 | 14,441 | +6,564 | 0.00% | 1,256,191 |
| 2023-05-12 | 2023-05-10 | 86.683 | 7,877 | +3,282 | 0.00% | 682,803 |
| 2023-05-11 | 2023-05-09 | 86.835 | 4,595 | -1,313 | 0.00% | 399,009 |
| 2023-05-10 | 2023-05-08 | 85.312 | 5,908 | -1,313 | 0.00% | 504,024 |
| 2023-05-05 | 2023-05-03 | 78.914 | 7,221 | +657 | 0.00% | 569,835 |
| 2023-04-17 | 2023-04-13 | 79.066 | 6,564 | +656 | 0.00% | 518,989 |
| 2023-04-14 | 2023-04-12 | 78.457 | 5,908 | +657 | 0.00% | 463,522 |
| 2023-04-06 | 2023-04-03 | 84.093 | 5,251 | +2,625 | 0.00% | 441,574 |
| 2023-03-20 | 2023-03-16 | 65.964 | 2,626 | +657 | 0.00% | 173,223 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,969 | +1,313 | 0.00% | 149,682 |
| 2023-01-17 | 2023-01-13 | 79.371 | 656 | -1,970 | 0.00% | 52,067 |
| 2022-12-08 | 2022-12-06 | 76.171 | 2,626 | -1,312 | 0.00% | 200,026 |
| 2022-11-28 | 2022-11-24 | 72.363 | 3,938 | +1,312 | 0.00% | 284,965 |
| 2022-09-15 | 2022-09-13 | 103.289 | 2,626 | -3,938 | 0.00% | 271,236 |
| 2022-09-14 | 2022-09-09 | 103.289 | 6,564 | +656 | 0.00% | 677,986 |
| 2022-09-13 | 2022-09-08 | 103.746 | 5,908 | +657 | 0.00% | 612,929 |
| 2022-09-09 | 2022-09-07 | 106.792 | 5,251 | +2,625 | 0.00% | 560,767 |
| 2022-09-08 | 2022-09-06 | 108.011 | 2,626 | +1,970 | 0.00% | 283,637 |
| 2022-07-14 | 2022-07-12 | 67.640 | 656 | -657 | 0.00% | 44,372 |
| 2022-07-12 | 2022-07-08 | 65.507 | 1,313 | -656 | 0.00% | 86,011 |
| 2022-07-11 | 2022-07-07 | 63.222 | 1,969 | +656 | 0.00% | 124,485 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,313 | +130 | 0.00% | 109,237 |
| 2022-06-28 | 2022-06-24 | 77.278 | 1,183 | +592 | 0.00% | 91,420 |
| 2022-04-26 | 2022-04-22 | 76.771 | 591 | -5,914 | 0.00% | 45,371 |
| 2022-04-22 | 2022-04-20 | 74.741 | 6,505 | +5,914 | 0.00% | 486,193 |
| 2022-03-22 | 2022-03-18 | 69.838 | 591 | -1,183 | 0.00% | 41,274 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,774 | +1,183 | 0.00% | 104,153 |
| 2022-02-25 | 2022-02-23 | 65.813 | 591 | -592 | 0.00% | 38,896 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,183 | +592 | 0.00% | 80,617 |
| 2022-02-21 | 2022-02-17 | 65.407 | 591 | -8,871 | 0.00% | 38,656 |
| 2022-02-18 | 2022-02-16 | 65.272 | 9,462 | +2,957 | 0.00% | 617,603 |
| 2022-02-17 | 2022-02-15 | 64.257 | 6,505 | +5,914 | 0.00% | 417,994 |
| 2022-02-10 | 2022-02-08 | 64.054 | 591 | -8,871 | 0.00% | 37,856 |
| 2022-02-09 | 2022-02-07 | 60.470 | 9,462 | +8,871 | 0.00% | 572,163 |
| 2021-12-21 | 2021-12-17 | 59.726 | 591 | -2,366 | 0.00% | 35,298 |
| 2021-12-20 | 2021-12-16 | 60.064 | 2,957 | -1,183 | 0.00% | 177,608 |
| 2021-12-07 | 2021-12-03 | 48.294 | 4,140 | -3,548 | 0.00% | 199,939 |
| 2021-12-03 | 2021-12-01 | 44.642 | 7,688 | -2,957 | 0.00% | 343,207 |
| 2021-11-25 | 2021-11-23 | 41.531 | 10,645 | -2,365 | 0.00% | 442,093 |
| 2021-11-12 | 2021-11-10 | 39.975 | 13,010 | +2,957 | 0.00% | 520,073 |
| 2021-11-09 | 2021-11-05 | 39.434 | 10,053 | -23,655 | 0.00% | 396,427 |
| 2021-11-08 | 2021-11-04 | 40.787 | 33,708 | +24,246 | 0.01% | 1,374,832 |
| 2021-11-05 | 2021-11-03 | 41.598 | 9,462 | -1,183 | 0.00% | 393,602 |
| 2021-11-02 | 2021-10-29 | 39.028 | 10,645 | -23,655 | 0.00% | 415,452 |
| 2021-11-01 | 2021-10-28 | 38.960 | 34,300 | +1,183 | 0.01% | 1,336,337 |
| 2021-10-29 | 2021-10-27 | 40.516 | 33,117 | +23,655 | 0.01% | 1,341,767 |
| 2021-10-28 | 2021-10-26 | 42.680 | 9,462 | +2,957 | 0.00% | 403,842 |
| 2021-10-26 | 2021-10-22 | 45.859 | 6,505 | +591 | 0.00% | 298,316 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,914 | +592 | 0.00% | 271,213 |
| 2021-10-20 | 2021-10-18 | 53.773 | 5,322 | -592 | 0.00% | 286,181 |
| 2021-10-12 | 2021-10-08 | 46.062 | 5,914 | +592 | 0.00% | 272,413 |
| 2021-09-29 | 2021-09-27 | 47.077 | 5,322 | -2,366 | 0.00% | 250,544 |
| 2021-09-28 | 2021-09-24 | 45.183 | 7,688 | +2,366 | 0.00% | 347,367 |
| 2021-09-23 | 2021-09-20 | 48.700 | 5,322 | -2,957 | 0.00% | 259,183 |
| 2021-09-16 | 2021-09-14 | 55.464 | 8,279 | +1,774 | 0.00% | 459,189 |
| 2021-09-13 | 2021-09-09 | 56.141 | 6,505 | -1,774 | 0.00% | 365,195 |
| 2021-07-21 | 2021-07-19 | 41.936 | 8,279 | +1,774 | 0.00% | 347,191 |
| 2021-07-20 | 2021-07-16 | 41.057 | 6,505 | -1,774 | 0.00% | 267,076 |
| 2021-07-02 | 2021-06-29 | 34.158 | 8,279 | +2,957 | 0.00% | 282,793 |
| 2021-06-23 | 2021-06-21 | 42.672 | 5,322 | +581 | 0.00% | 227,100 |
| 2021-06-21 | 2021-06-17 | 43.659 | 4,741 | +1,580 | 0.00% | 206,987 |
| 2021-06-11 | 2021-06-09 | 42.596 | 3,161 | -2,634 | 0.00% | 134,646 |
| 2021-06-04 | 2021-06-02 | 40.546 | 5,795 | -4,214 | 0.00% | 234,963 |
| 2021-05-27 | 2021-05-25 | 37.888 | 10,009 | +1,580 | 0.00% | 379,224 |
| 2021-05-24 | 2021-05-20 | 36.598 | 8,429 | +2,634 | 0.00% | 308,481 |
| 2021-05-21 | 2021-05-18 | 39.862 | 5,795 | -527 | 0.00% | 231,003 |
| 2021-05-17 | 2021-05-13 | 39.255 | 6,322 | +527 | 0.00% | 248,170 |
| 2021-05-11 | 2021-05-07 | 39.103 | 5,795 | -2,634 | 0.00% | 226,603 |
| 2021-05-10 | 2021-05-06 | 38.344 | 8,429 | -2,634 | 0.00% | 323,201 |
| 2021-05-04 | 2021-04-30 | 35.193 | 11,063 | +5,268 | 0.00% | 389,339 |
| 2021-04-14 | 2021-04-12 | 36.560 | 5,795 | -2,634 | 0.00% | 211,863 |
| 2021-04-13 | 2021-04-09 | 37.015 | 8,429 | -2,634 | 0.00% | 312,001 |
| 2021-04-12 | 2021-04-08 | 36.142 | 11,063 | +5,268 | 0.00% | 399,839 |
| 2021-03-01 | 2021-02-25 | 28.283 | 5,795 | -527 | 0.00% | 163,902 |
| 2021-02-02 | 2021-01-29 | 22.779 | 6,322 | +527 | 0.00% | 144,006 |
| 2020-11-30 | 2020-11-26 | 25.398 | 5,795 | -2,634 | 0.00% | 147,182 |
| 2020-10-08 | 2020-10-06 | 19.514 | 8,429 | -52,681 | 0.00% | 164,480 |
| 2020-10-07 | 2020-10-05 | 19.058 | 61,110 | +52,681 | 0.01% | 1,164,638 |
| 2020-07-15 | 2020-07-13 | 24.829 | 8,429 | +2,634 | 0.00% | 209,281 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,795 | +547 | 0.00% | 164,469 |
| 2020-06-18 | 2020-06-16 | 27.082 | 5,248 | -477 | 0.00% | 142,124 |
| 2020-06-16 | 2020-06-12 | 26.830 | 5,725 | +477 | 0.00% | 153,602 |
| 2020-06-12 | 2020-06-10 | 27.040 | 5,248 | -477 | 0.00% | 141,904 |
| 2020-06-10 | 2020-06-08 | 26.872 | 5,725 | -477 | 0.00% | 153,842 |
| 2020-06-02 | 2020-05-29 | 24.818 | 6,202 | +477 | 0.00% | 153,920 |
| 2020-05-27 | 2020-05-25 | 25.279 | 5,725 | -954 | 0.00% | 144,722 |
| 2020-05-26 | 2020-05-22 | 25.111 | 6,679 | +1,431 | 0.00% | 167,718 |
| 2020-05-25 | 2020-05-21 | 26.243 | 5,248 | -1,431 | 0.00% | 137,724 |
| 2020-05-20 | 2020-05-18 | 26.117 | 6,679 | -477 | 0.00% | 174,438 |
| 2020-05-14 | 2020-05-12 | 25.237 | 7,156 | +954 | 0.00% | 180,596 |
| 2020-05-08 | 2020-05-06 | 24.399 | 6,202 | -477 | 0.00% | 151,320 |
| 2020-05-06 | 2020-05-04 | 23.854 | 6,679 | +477 | 0.00% | 159,318 |
| 2020-04-23 | 2020-04-21 | 24.734 | 6,202 | +477 | 0.00% | 153,400 |
| 2020-04-03 | 2020-04-01 | 24.985 | 5,725 | -477 | 0.00% | 143,042 |
| 2020-03-11 | 2020-03-09 | 24.776 | 6,202 | +477 | 0.00% | 153,660 |
| 2020-03-09 | 2020-03-05 | 26.914 | 5,725 | -477 | 0.00% | 154,082 |
| 2020-03-03 | 2020-02-28 | 24.776 | 6,202 | +477 | 0.00% | 153,660 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,725 | +782 | 0.00% | 226,559 |
| 2019-09-05 | 2019-09-03 | 38.360 | 4,943 | -4,119 | 0.00% | 189,612 |
| 2019-09-04 | 2019-09-02 | 39.137 | 9,062 | +4,119 | 0.00% | 354,656 |
| 2019-09-02 | 2019-08-29 | 32.339 | 4,943 | -2,059 | 0.00% | 159,850 |
| 2019-08-09 | 2019-08-07 | 30.785 | 7,002 | +2,059 | 0.00% | 215,556 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,943 | +412 | 0.00% | 192,985 |
| 2019-03-05 | 2019-03-01 | 43.068 | 4,531 | -1,132 | 0.00% | 195,141 |
| 2019-02-15 | 2019-02-13 | 39.519 | 5,663 | -1,888 | 0.00% | 223,795 |
| 2018-12-06 | 2018-12-04 | 38.671 | 7,551 | +1,888 | 0.00% | 292,006 |
| 2018-11-30 | 2018-11-28 | 37.665 | 5,663 | +1,132 | 0.00% | 213,295 |
| 2018-06-14 | 2018-06-12 | 64.099 | 4,531 | -5,663 | 0.00% | 290,432 |
| 2018-06-11 | 2018-06-07 | 63.357 | 10,194 | +1,888 | 0.00% | 645,863 |
| 2018-06-08 | 2018-06-06 | 63.357 | 8,306 | -1,888 | 0.00% | 526,244 |
| 2018-06-04 | 2018-05-31 | 59.967 | 10,194 | -3,775 | 0.00% | 611,301 |
| 2018-05-30 | 2018-05-28 | 62.559 | 13,969 | +744 | 0.00% | 873,889 |
| 2018-05-29 | 2018-05-25 | 61.328 | 13,225 | +5,362 | 0.00% | 811,065 |
| 2018-05-28 | 2018-05-24 | 61.664 | 7,863 | -1,787 | 0.00% | 484,863 |
| 2018-05-25 | 2018-05-23 | 59.873 | 9,650 | +1,787 | 0.00% | 577,777 |
| 2018-04-18 | 2018-04-16 | 52.263 | 7,863 | +3,574 | 0.00% | 410,946 |
| 2018-02-27 | 2018-02-23 | 73.862 | 4,289 | -715 | 0.00% | 316,796 |
| 2018-02-22 | 2018-02-20 | 69.162 | 5,004 | +715 | 0.00% | 346,087 |
| 2017-12-20 | 2017-12-18 | 46.780 | 4,289 | -1,072 | 0.00% | 200,637 |
| 2017-12-15 | 2017-12-13 | 44.541 | 5,361 | -1,787 | 0.00% | 238,786 |
| 2017-10-26 | 2017-10-24 | 44.261 | 7,148 | -1,073 | 0.00% | 316,381 |
| 2017-10-20 | 2017-10-18 | 44.206 | 8,221 | -715 | 0.00% | 363,413 |
| 2017-10-13 | 2017-10-11 | 44.206 | 8,936 | +1,073 | 0.00% | 395,020 |
| 2017-10-10 | 2017-10-06 | 46.332 | 7,863 | +715 | 0.00% | 364,307 |
| 2017-09-14 | 2017-09-12 | 46.164 | 7,148 | -1,073 | 0.00% | 329,980 |
| 2017-08-31 | 2017-08-29 | 42.695 | 8,221 | +1,073 | 0.00% | 350,993 |
| 2017-07-04 | 2017-06-30 | 39.939 | 7,148 | +137 | 0.00% | 285,484 |
| 2017-04-25 | 2017-04-21 | 39.140 | 7,011 | +1,753 | 0.00% | 274,412 |
| 2017-02-23 | 2017-02-21 | 35.888 | 5,258 | -3,505 | 0.00% | 188,700 |
| 2017-02-20 | 2017-02-16 | 36.573 | 8,763 | -1,052 | 0.00% | 320,487 |
| 2017-02-16 | 2017-02-14 | 34.804 | 9,815 | -3,505 | 0.00% | 341,602 |
| 2017-02-14 | 2017-02-10 | 33.663 | 13,320 | -1,753 | 0.00% | 448,390 |
| 2017-02-02 | 2017-01-27 | 34.861 | 15,073 | +2,804 | 0.00% | 525,461 |
| 2016-12-09 | 2016-12-07 | 31.723 | 12,269 | -1,752 | 0.00% | 389,210 |
| 2016-12-08 | 2016-12-06 | 30.696 | 14,021 | +1,752 | 0.00% | 430,389 |
| 2016-12-07 | 2016-12-05 | 30.696 | 12,269 | -1,752 | 0.00% | 376,609 |
| 2016-12-05 | 2016-12-01 | 30.639 | 14,021 | +1,752 | 0.00% | 429,589 |
| 2016-12-02 | 2016-11-30 | 30.924 | 12,269 | -2,804 | 0.00% | 379,409 |
| 2016-12-01 | 2016-11-29 | 32.122 | 15,073 | +2,804 | 0.00% | 484,181 |
| 2016-10-03 | 2016-09-29 | 30.753 | 12,269 | -1,752 | 0.00% | 377,309 |
| 2016-09-28 | 2016-09-26 | 28.243 | 14,021 | +1,752 | 0.00% | 395,990 |
| 2016-09-22 | 2016-09-20 | 28.186 | 12,269 | -3,505 | 0.00% | 345,809 |
| 2016-09-21 | 2016-09-19 | 27.216 | 15,774 | -1,753 | 0.00% | 429,299 |
| 2016-09-20 | 2016-09-15 | 26.816 | 17,527 | +1,753 | 0.01% | 470,008 |
| 2016-09-19 | 2016-09-14 | 26.816 | 15,774 | +1,753 | 0.00% | 422,999 |
| 2016-09-15 | 2016-09-13 | 27.101 | 14,021 | -1,753 | 0.00% | 379,990 |
| 2016-09-14 | 2016-09-12 | 27.101 | 15,774 | +3,505 | 0.00% | 427,499 |
| 2016-09-12 | 2016-09-08 | 28.071 | 12,269 | -5,258 | 0.00% | 344,409 |
| 2016-09-09 | 2016-09-07 | 26.645 | 17,527 | +3,506 | 0.01% | 467,008 |
| 2016-09-08 | 2016-09-06 | 27.615 | 14,021 | -3,506 | 0.00% | 387,190 |
| 2016-09-06 | 2016-09-02 | 25.789 | 17,527 | -3,155 | 0.01% | 452,008 |
| 2016-08-26 | 2016-08-24 | 25.276 | 20,682 | +1,753 | 0.01% | 522,752 |
| 2016-08-22 | 2016-08-18 | 26.303 | 18,929 | +1,753 | 0.01% | 497,884 |
| 2016-08-19 | 2016-08-17 | 26.930 | 17,176 | -2,103 | 0.01% | 462,555 |
| 2016-08-18 | 2016-08-16 | 27.558 | 19,279 | +3,505 | 0.01% | 531,290 |
| 2016-08-16 | 2016-08-12 | 28.129 | 15,774 | +1,753 | 0.00% | 443,699 |
| 2016-08-15 | 2016-08-11 | 27.729 | 14,021 | +1,752 | 0.00% | 388,790 |
| 2016-08-10 | 2016-08-08 | 28.756 | 12,269 | -1,752 | 0.00% | 352,809 |
| 2016-08-03 | 2016-07-29 | 27.216 | 14,021 | -1,753 | 0.00% | 381,590 |
| 2016-07-28 | 2016-07-26 | 27.216 | 15,774 | +3,505 | 0.00% | 429,299 |
| 2016-06-23 | 2016-06-21 | 26.769 | 12,269 | -1,752 | 0.00% | 328,433 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,021 | -5,210 | 0.00% | 372,125 |
| 2016-05-27 | 2016-05-25 | 23.681 | 19,231 | -3,496 | 0.01% | 455,401 |
| 2016-05-26 | 2016-05-24 | 21.907 | 22,727 | +1,748 | 0.01% | 497,889 |
| 2016-05-23 | 2016-05-19 | 22.308 | 20,979 | +1,748 | 0.01% | 467,995 |
| 2016-05-19 | 2016-05-17 | 23.051 | 19,231 | -3,496 | 0.01% | 443,301 |
| 2016-05-18 | 2016-05-16 | 22.651 | 22,727 | -3,497 | 0.01% | 514,789 |
| 2016-05-13 | 2016-05-11 | 22.937 | 26,224 | +3,497 | 0.01% | 601,499 |
| 2016-05-11 | 2016-05-09 | 23.909 | 22,727 | -5,245 | 0.01% | 543,388 |
| 2016-05-10 | 2016-05-06 | 24.367 | 27,972 | +6,993 | 0.01% | 681,593 |
| 2016-05-09 | 2016-05-05 | 24.767 | 20,979 | +1,748 | 0.01% | 519,594 |
| 2016-05-06 | 2016-05-04 | 25.053 | 19,231 | -3,496 | 0.01% | 481,801 |
| 2016-05-05 | 2016-05-03 | 25.053 | 22,727 | +3,496 | 0.01% | 569,388 |
| 2016-05-04 | 2016-04-29 | 25.282 | 19,231 | -2,797 | 0.01% | 486,201 |
| 2016-05-03 | 2016-04-28 | 24.939 | 22,028 | +1,049 | 0.01% | 549,355 |
| 2016-04-29 | 2016-04-27 | 25.053 | 20,979 | +1,748 | 0.01% | 525,594 |
| 2016-04-28 | 2016-04-26 | 25.397 | 19,231 | -1,399 | 0.01% | 488,401 |
| 2016-04-27 | 2016-04-25 | 25.511 | 20,630 | -1,748 | 0.01% | 526,291 |
| 2016-04-26 | 2016-04-22 | 25.282 | 22,378 | +6,644 | 0.01% | 565,764 |
| 2016-04-25 | 2016-04-21 | 26.541 | 15,734 | -3,497 | 0.00% | 417,589 |
| 2016-04-22 | 2016-04-20 | 25.854 | 19,231 | +3,497 | 0.01% | 497,201 |
| 2016-04-19 | 2016-04-15 | 26.712 | 15,734 | -1,749 | 0.00% | 420,289 |
| 2016-04-15 | 2016-04-13 | 26.312 | 17,483 | +5,245 | 0.01% | 460,008 |
| 2016-04-13 | 2016-04-11 | 24.767 | 12,238 | -2,098 | 0.00% | 303,103 |
| 2016-04-12 | 2016-04-08 | 22.651 | 14,336 | -1,398 | 0.00% | 324,724 |
| 2016-04-11 | 2016-04-07 | 22.708 | 15,734 | +1,748 | 0.00% | 357,290 |
| 2016-04-08 | 2016-04-06 | 22.994 | 13,986 | +1,748 | 0.00% | 321,596 |
| 2016-04-06 | 2016-04-01 | 23.280 | 12,238 | -1,748 | 0.00% | 284,903 |
| 2016-04-05 | 2016-03-31 | 23.166 | 13,986 | +1,748 | 0.00% | 323,996 |
| 2016-03-31 | 2016-03-29 | 22.594 | 12,238 | -1,748 | 0.00% | 276,503 |
| 2016-03-29 | 2016-03-23 | 22.765 | 13,986 | +1,748 | 0.00% | 318,397 |
| 2016-03-24 | 2016-03-22 | 23.051 | 12,238 | -2,098 | 0.00% | 282,103 |
| 2016-03-23 | 2016-03-21 | 22.880 | 14,336 | -2,797 | 0.00% | 328,004 |
| 2016-03-22 | 2016-03-18 | 22.937 | 17,133 | +4,895 | 0.01% | 392,979 |
| 2016-03-21 | 2016-03-17 | 23.452 | 12,238 | -3,496 | 0.00% | 287,003 |
| 2016-03-18 | 2016-03-16 | 23.223 | 15,734 | -1,749 | 0.00% | 365,390 |
| 2016-03-17 | 2016-03-15 | 22.880 | 17,483 | +1,749 | 0.01% | 400,007 |
| 2016-03-16 | 2016-03-14 | 23.109 | 15,734 | +3,496 | 0.00% | 363,590 |
| 2015-12-17 | 2015-12-15 | 19.505 | 12,238 | -8,741 | 0.00% | 238,702 |
| 2015-11-11 | 2015-11-09 | 22.594 | 20,979 | +8,741 | 0.01% | 473,995 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,238 | +42 | 0.00% | 498,732 |
| 2015-05-07 | 2015-05-05 | 43.049 | 12,196 | -3,484 | 0.00% | 525,021 |
| 2015-05-06 | 2015-05-04 | 44.598 | 15,680 | +3,484 | 0.00% | 699,303 |
| 2015-04-14 | 2015-04-10 | 51.257 | 12,196 | -1,742 | 0.00% | 625,125 |
| 2015-04-10 | 2015-04-08 | 52.232 | 13,938 | -3,136 | 0.00% | 728,014 |
| 2015-03-20 | 2015-03-18 | 35.357 | 17,074 | -1,045 | 0.01% | 603,690 |
| 2014-12-11 | 2014-12-09 | 37.022 | 18,119 | +1,394 | 0.01% | 670,798 |
| 2014-12-10 | 2014-12-08 | 38.859 | 16,725 | -697 | 0.00% | 649,910 |
| 2014-12-05 | 2014-12-03 | 38.342 | 17,422 | -1,742 | 0.01% | 667,994 |
| 2014-11-28 | 2014-11-26 | 38.285 | 19,164 | +1,742 | 0.01% | 733,686 |
| 2014-11-17 | 2014-11-13 | 40.925 | 17,422 | -1,742 | 0.01% | 712,994 |
| 2014-11-11 | 2014-11-07 | 36.103 | 19,164 | -697 | 0.01% | 691,887 |
| 2014-10-31 | 2014-10-29 | 36.735 | 19,861 | -1,742 | 0.01% | 729,591 |
| 2014-10-03 | 2014-09-29 | 36.792 | 21,603 | -349 | 0.01% | 794,823 |
| 2014-09-12 | 2014-09-10 | 38.801 | 21,952 | -697 | 0.01% | 851,763 |
| 2014-08-12 | 2014-08-08 | 37.194 | 22,649 | -348 | 0.01% | 842,407 |
| 2014-08-06 | 2014-08-04 | 39.031 | 22,997 | -349 | 0.01% | 897,590 |
| 2014-07-30 | 2014-07-28 | 37.251 | 23,346 | +697 | 0.01% | 869,672 |
| 2014-07-29 | 2014-07-25 | 36.218 | 22,649 | +349 | 0.01% | 820,307 |
| 2014-07-23 | 2014-07-21 | 32.947 | 22,300 | -1,743 | 0.01% | 734,708 |
| 2014-07-22 | 2014-07-18 | 33.291 | 24,043 | +1,743 | 0.01% | 800,414 |
| 2014-06-11 | 2014-06-09 | 36.305 | 22,300 | +88 | 0.01% | 809,605 |
| 2014-05-14 | 2014-05-12 | 34.749 | 22,212 | -694 | 0.01% | 771,850 |
| 2014-03-26 | 2014-03-24 | 34.519 | 22,906 | -694 | 0.01% | 790,685 |
| 2014-02-10 | 2014-02-06 | 34.461 | 23,600 | -17,353 | 0.01% | 813,281 |
| 2014-02-07 | 2014-02-05 | 33.481 | 40,953 | -17,353 | 0.01% | 1,371,164 |
| 2014-01-16 | 2014-01-14 | 36.420 | 58,306 | -694 | 0.02% | 2,123,528 |
| 2014-01-13 | 2014-01-09 | 35.383 | 59,000 | +694 | 0.02% | 2,087,604 |
| 2014-01-09 | 2014-01-07 | 37.458 | 58,306 | -1,041 | 0.02% | 2,184,008 |
| 2014-01-08 | 2014-01-06 | 37.227 | 59,347 | +694 | 0.02% | 2,209,322 |
| 2014-01-06 | 2014-01-02 | 38.149 | 58,653 | +1,041 | 0.02% | 2,237,566 |
| 2013-12-12 | 2013-12-10 | 44.834 | 57,612 | +17,353 | 0.02% | 2,582,975 |
| 2013-12-10 | 2013-12-06 | 46.275 | 40,259 | +1,736 | 0.01% | 1,862,972 |
| 2013-11-29 | 2013-11-27 | 48.810 | 38,523 | -17,353 | 0.01% | 1,880,318 |
| 2013-11-26 | 2013-11-22 | 49.732 | 55,876 | -4,512 | 0.02% | 2,778,842 |
| 2013-11-25 | 2013-11-21 | 48.176 | 60,388 | +34,706 | 0.02% | 2,909,274 |
| 2013-11-21 | 2013-11-19 | 45.237 | 25,682 | -1,736 | 0.01% | 1,161,786 |
| 2013-11-12 | 2013-11-08 | 43.278 | 27,418 | +1,736 | 0.01% | 1,186,597 |
| 2013-11-01 | 2013-10-30 | 46.505 | 25,682 | -347 | 0.01% | 1,194,346 |
| 2013-10-31 | 2013-10-29 | 45.871 | 26,029 | -2,777 | 0.01% | 1,193,983 |
| 2013-10-29 | 2013-10-25 | 43.681 | 28,806 | +1,735 | 0.01% | 1,258,287 |
| 2013-10-17 | 2013-10-15 | 43.912 | 27,071 | -1,041 | 0.01% | 1,188,740 |
| 2013-10-10 | 2013-10-08 | 43.278 | 28,112 | +1,041 | 0.01% | 1,216,632 |
| 2013-10-04 | 2013-10-02 | 44.085 | 27,071 | -3,470 | 0.01% | 1,193,420 |
| 2013-09-12 | 2013-09-10 | 46.102 | 30,541 | -18,047 | 0.01% | 1,407,994 |
| 2013-09-11 | 2013-09-09 | 41.895 | 48,588 | -1,041 | 0.01% | 2,035,594 |
| 2013-08-30 | 2013-08-28 | 40.166 | 49,629 | -17,353 | 0.01% | 1,993,407 |
| 2013-08-29 | 2013-08-27 | 40.512 | 66,982 | +1,041 | 0.02% | 2,713,571 |
| 2013-08-28 | 2013-08-26 | 41.434 | 65,941 | +34,706 | 0.02% | 2,732,198 |
| 2013-08-27 | 2013-08-23 | 39.993 | 31,235 | -1,736 | 0.01% | 1,249,191 |
| 2013-08-16 | 2013-08-13 | 39.071 | 32,971 | -2,429 | 0.01% | 1,288,218 |
| 2013-08-15 | 2013-08-12 | 37.746 | 35,400 | -4,512 | 0.01% | 1,336,202 |
| 2013-08-02 | 2013-07-31 | 30.773 | 39,912 | -347 | 0.01% | 1,228,209 |
| 2013-08-01 | 2013-07-30 | 30.312 | 40,259 | +1,041 | 0.01% | 1,220,328 |
| 2013-07-30 | 2013-07-26 | 33.654 | 39,218 | -1,735 | 0.01% | 1,319,854 |
| 2013-07-12 | 2013-07-10 | 31.637 | 40,953 | -694 | 0.01% | 1,295,644 |
| 2013-07-11 | 2013-07-09 | 29.909 | 41,647 | +1,735 | 0.01% | 1,245,601 |
| 2013-07-08 | 2013-07-04 | 31.464 | 39,912 | -6,594 | 0.01% | 1,255,810 |
| 2013-07-04 | 2013-07-02 | 31.983 | 46,506 | -1,735 | 0.01% | 1,487,406 |
| 2013-07-03 | 2013-06-28 | 32.041 | 48,241 | +3,123 | 0.01% | 1,545,677 |
| 2013-07-02 | 2013-06-27 | 32.329 | 45,118 | +3,471 | 0.01% | 1,458,614 |
| 2013-06-26 | 2013-06-24 | 34.461 | 41,647 | +694 | 0.01% | 1,435,201 |
| 2013-06-25 | 2013-06-21 | 36.190 | 40,953 | +5,206 | 0.01% | 1,482,085 |
| 2013-06-21 | 2013-06-19 | 37.112 | 35,747 | +1,735 | 0.01% | 1,326,640 |
| 2013-06-13 | 2013-06-10 | 47.353 | 34,012 | +2,017 | 0.01% | 1,610,582 |
| 2013-05-08 | 2013-05-06 | 48.579 | 31,995 | -5,550 | 0.01% | 1,554,270 |
| 2013-05-06 | 2013-05-02 | 47.843 | 37,545 | +1,632 | 0.01% | 1,796,282 |
| 2013-05-03 | 2013-04-30 | 49.497 | 35,913 | -326 | 0.01% | 1,777,601 |
| 2013-05-02 | 2013-04-29 | 49.436 | 36,239 | +3,917 | 0.01% | 1,791,517 |
| 2013-04-30 | 2013-04-26 | 51.703 | 32,322 | +7,509 | 0.01% | 1,671,137 |
| 2013-04-29 | 2013-04-25 | 55.133 | 24,813 | +327 | 0.01% | 1,368,022 |
| 2013-04-26 | 2013-04-24 | 53.418 | 24,486 | -3,265 | 0.01% | 1,307,994 |
| 2013-04-24 | 2013-04-22 | 53.969 | 27,751 | -3,265 | 0.01% | 1,497,703 |
| 2013-04-23 | 2013-04-19 | 54.153 | 31,016 | +3,265 | 0.01% | 1,679,613 |
| 2013-04-19 | 2013-04-17 | 53.541 | 27,751 | +1,632 | 0.01% | 1,485,803 |
| 2013-04-17 | 2013-04-15 | 55.011 | 26,119 | +1,633 | 0.01% | 1,436,826 |
| 2013-04-09 | 2013-04-05 | 59.299 | 24,486 | +2,285 | 0.01% | 1,451,993 |
| 2013-04-05 | 2013-04-02 | 62.852 | 22,201 | -653 | 0.01% | 1,395,376 |
| 2013-03-19 | 2013-03-15 | 69.100 | 22,854 | -653 | 0.01% | 1,579,220 |
| 2013-03-13 | 2013-03-11 | 71.428 | 23,507 | -1,306 | 0.01% | 1,679,063 |
| 2013-03-12 | 2013-03-08 | 71.551 | 24,813 | +4,898 | 0.01% | 1,775,388 |
| 2013-02-26 | 2013-02-22 | 72.408 | 19,915 | +326 | 0.01% | 1,442,013 |
| 2013-02-25 | 2013-02-21 | 73.634 | 19,589 | +653 | 0.01% | 1,442,408 |
| 2013-02-21 | 2013-02-19 | 75.716 | 18,936 | -653 | 0.01% | 1,433,765 |
| 2013-02-07 | 2013-02-05 | 79.392 | 19,589 | +327 | 0.01% | 1,555,208 |
| 2013-02-05 | 2013-02-01 | 81.352 | 19,262 | -327 | 0.01% | 1,567,006 |
| 2013-02-04 | 2013-01-31 | 81.230 | 19,589 | -979 | 0.01% | 1,591,208 |
| 2013-02-01 | 2013-01-30 | 81.842 | 20,568 | -327 | 0.01% | 1,683,332 |
| 2013-01-30 | 2013-01-28 | 80.127 | 20,895 | +327 | 0.01% | 1,674,254 |
| 2013-01-24 | 2013-01-22 | 83.190 | 20,568 | +979 | 0.01% | 1,711,052 |
| 2013-01-22 | 2013-01-18 | 82.822 | 19,589 | +327 | 0.01% | 1,622,409 |
| 2013-01-18 | 2013-01-16 | 83.067 | 19,262 | -327 | 0.01% | 1,600,045 |
| 2013-01-17 | 2013-01-15 | 84.905 | 19,589 | +980 | 0.01% | 1,663,209 |
| 2013-01-16 | 2013-01-14 | 85.885 | 18,609 | +326 | 0.01% | 1,598,241 |
| 2013-01-15 | 2013-01-11 | 84.905 | 18,283 | +1,632 | 0.01% | 1,552,322 |
| 2013-01-11 | 2013-01-09 | 85.273 | 16,651 | -979 | 0.01% | 1,419,877 |
| 2013-01-07 | 2013-01-03 | 86.498 | 17,630 | -10,121 | 0.01% | 1,524,959 |
| 2013-01-04 | 2013-01-02 | 84.415 | 27,751 | +9,795 | 0.01% | 2,342,605 |
| 2012-12-28 | 2012-12-24 | 77.922 | 17,956 | +326 | 0.01% | 1,399,162 |
| 2012-12-18 | 2012-12-14 | 75.594 | 17,630 | -1,306 | 0.01% | 1,332,719 |
| 2012-12-14 | 2012-12-12 | 75.594 | 18,936 | -979 | 0.01% | 1,431,445 |
| 2012-12-13 | 2012-12-11 | 75.226 | 19,915 | -653 | 0.01% | 1,498,131 |
| 2012-12-12 | 2012-12-10 | 74.981 | 20,568 | +653 | 0.01% | 1,542,214 |
| 2012-12-11 | 2012-12-07 | 74.369 | 19,915 | -980 | 0.01% | 1,481,052 |
| 2012-12-07 | 2012-12-05 | 74.001 | 20,895 | +653 | 0.01% | 1,546,253 |
| 2012-12-04 | 2012-11-30 | 72.653 | 20,242 | -1,632 | 0.01% | 1,470,650 |
| 2012-11-30 | 2012-11-28 | 71.796 | 21,874 | +653 | 0.01% | 1,570,461 |
| 2012-11-29 | 2012-11-27 | 72.776 | 21,221 | -7,509 | 0.01% | 1,544,378 |
| 2012-11-28 | 2012-11-26 | 73.266 | 28,730 | +8,815 | 0.01% | 2,104,932 |
| 2012-11-27 | 2012-11-23 | 73.021 | 19,915 | -653 | 0.01% | 1,454,212 |
| 2012-11-14 | 2012-11-12 | 70.816 | 20,568 | +979 | 0.01% | 1,456,536 |
| 2012-11-06 | 2012-11-02 | 75.226 | 19,589 | -653 | 0.01% | 1,473,608 |
| 2012-11-02 | 2012-10-31 | 71.428 | 20,242 | +1,959 | 0.01% | 1,445,850 |
| 2012-10-31 | 2012-10-29 | 70.203 | 18,283 | +653 | 0.01% | 1,283,522 |
| 2012-10-24 | 2012-10-19 | 77.799 | 17,630 | +653 | 0.01% | 1,371,599 |
| 2012-10-22 | 2012-10-18 | 79.269 | 16,977 | -653 | 0.01% | 1,345,756 |
| 2012-10-18 | 2012-10-16 | 75.961 | 17,630 | +979 | 0.01% | 1,339,199 |
| 2012-10-16 | 2012-10-12 | 77.187 | 16,651 | -653 | 0.01% | 1,285,234 |
| 2012-10-04 | 2012-09-28 | 72.408 | 17,304 | -1,632 | 0.01% | 1,252,954 |
| 2012-09-25 | 2012-09-21 | 72.163 | 18,936 | +653 | 0.01% | 1,366,485 |
| 2012-09-21 | 2012-09-19 | 73.266 | 18,283 | -326 | 0.01% | 1,339,522 |
| 2012-09-17 | 2012-09-13 | 68.978 | 18,609 | -1,633 | 0.01% | 1,283,609 |
| 2012-09-13 | 2012-09-11 | 66.773 | 20,242 | +1,633 | 0.01% | 1,351,609 |
| 2012-09-06 | 2012-09-04 | 67.753 | 18,609 | +1,632 | 0.01% | 1,260,809 |
| 2012-09-05 | 2012-09-03 | 68.365 | 16,977 | -4,897 | 0.01% | 1,160,637 |
| 2012-09-04 | 2012-08-31 | 67.753 | 21,874 | +4,897 | 0.01% | 1,482,022 |
| 2012-08-22 | 2012-08-20 | 73.756 | 16,977 | +979 | 0.01% | 1,252,157 |
| 2012-08-15 | 2012-08-13 | 76.329 | 15,998 | +980 | 0.01% | 1,221,111 |
| 2012-08-09 | 2012-08-07 | 81.230 | 15,018 | -653 | 0.00% | 1,219,907 |
| 2012-08-08 | 2012-08-06 | 78.657 | 15,671 | -653 | 0.00% | 1,232,631 |
| 2012-07-31 | 2012-07-27 | 68.855 | 16,324 | -653 | 0.01% | 1,123,994 |
| 2012-07-30 | 2012-07-26 | 67.630 | 16,977 | +979 | 0.01% | 1,148,157 |
| 2012-07-11 | 2012-07-09 | 70.938 | 15,998 | +653 | 0.01% | 1,134,868 |
| 2012-07-06 | 2012-07-04 | 75.349 | 15,345 | -326 | 0.00% | 1,156,227 |
| 2012-07-04 | 2012-06-29 | 77.677 | 15,671 | +865 | 0.00% | 1,217,271 |
| 2012-06-22 | 2012-06-20 | 82.086 | 14,806 | -617 | 0.00% | 1,215,361 |
| 2012-06-20 | 2012-06-18 | 83.382 | 15,423 | +1,542 | 0.01% | 1,286,008 |
| 2012-06-18 | 2012-06-14 | 81.956 | 13,881 | -925 | 0.00% | 1,137,631 |
| 2012-06-07 | 2012-06-05 | 76.639 | 14,806 | +617 | 0.00% | 1,134,721 |
| 2012-06-01 | 2012-05-30 | 85.976 | 14,189 | +3,085 | 0.00% | 1,219,913 |
| 2012-05-08 | 2012-05-04 | 104.779 | 11,104 | +308 | 0.00% | 1,163,468 |
| 2012-04-26 | 2012-04-24 | 104.909 | 10,796 | -308 | 0.00% | 1,132,596 |
| 2012-04-24 | 2012-04-20 | 108.799 | 11,104 | +616 | 0.00% | 1,208,106 |
| 2012-04-10 | 2012-04-03 | 112.690 | 10,488 | -616 | 0.00% | 1,181,888 |
| 2012-03-22 | 2012-03-20 | 111.133 | 11,104 | -617 | 0.00% | 1,234,025 |
| 2012-03-19 | 2012-03-15 | 113.468 | 11,721 | +1,542 | 0.00% | 1,329,953 |
| 2012-03-08 | 2012-03-06 | 113.857 | 10,179 | -309 | 0.00% | 1,158,946 |
| 2012-02-23 | 2012-02-21 | 121.897 | 10,488 | +926 | 0.00% | 1,278,451 |
| 2012-02-22 | 2012-02-20 | 123.712 | 9,562 | +925 | 0.00% | 1,182,935 |
| 2012-02-17 | 2012-02-15 | 127.602 | 8,637 | -308 | 0.00% | 1,102,102 |
| 2012-02-09 | 2012-02-07 | 124.360 | 8,945 | -617 | 0.00% | 1,112,404 |
| 2012-02-06 | 2012-02-02 | 120.729 | 9,562 | +308 | 0.00% | 1,154,415 |
| 2012-01-27 | 2012-01-20 | 122.415 | 9,254 | -2,776 | 0.00% | 1,132,831 |
| 2012-01-26 | 2012-01-19 | 121.637 | 12,030 | +309 | 0.00% | 1,463,296 |
| 2012-01-20 | 2012-01-18 | 119.303 | 11,721 | -926 | 0.00% | 1,398,351 |
| 2012-01-12 | 2012-01-10 | 113.986 | 12,647 | -925 | 0.00% | 1,441,584 |
| 2012-01-04 | 2011-12-30 | 107.502 | 13,572 | +308 | 0.00% | 1,459,023 |
| 2012-01-03 | 2011-12-29 | 106.984 | 13,264 | -308 | 0.00% | 1,419,032 |
| 2011-12-19 | 2011-12-15 | 101.667 | 13,572 | +1,234 | 0.00% | 1,379,824 |
| 2011-12-13 | 2011-12-09 | 113.986 | 12,338 | +1,542 | 0.00% | 1,406,363 |
| 2011-12-09 | 2011-12-07 | 118.784 | 10,796 | +3,085 | 0.00% | 1,282,396 |
| 2011-12-06 | 2011-12-02 | 119.173 | 7,711 | +3,084 | 0.00% | 918,946 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,627 | -308 | 0.00% | 570,016 |
| 2011-12-02 | 2011-11-30 | 112.690 | 4,935 | +308 | 0.00% | 556,123 |
| 2011-11-28 | 2011-11-24 | 114.894 | 4,627 | +309 | 0.00% | 531,615 |
| 2011-11-25 | 2011-11-23 | 114.635 | 4,318 | +308 | 0.00% | 494,992 |
| 2011-11-24 | 2011-11-22 | 120.081 | 4,010 | -308 | 0.00% | 481,525 |
| 2011-11-23 | 2011-11-21 | 120.081 | 4,318 | +1,542 | 0.00% | 518,510 |
| 2011-11-22 | 2011-11-18 | 126.306 | 2,776 | +308 | 0.00% | 350,624 |
| 2011-11-21 | 2011-11-17 | 133.568 | 2,468 | +309 | 0.00% | 329,645 |
| 2011-11-18 | 2011-11-16 | 134.864 | 2,159 | -309 | 0.00% | 291,172 |
| 2011-11-17 | 2011-11-15 | 136.161 | 2,468 | -308 | 0.00% | 336,046 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,776 | +925 | 0.00% | 368,984 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,851 | -925 | 0.00% | 257,435 |
| 2011-11-07 | 2011-11-03 | 128.769 | 2,776 | -309 | 0.00% | 357,464 |
| 2011-11-03 | 2011-11-01 | 126.695 | 3,085 | +926 | 0.00% | 390,853 |
| 2011-11-01 | 2011-10-28 | 133.892 | 2,159 | -926 | 0.00% | 289,072 |
| 2011-10-31 | 2011-10-27 | 131.298 | 3,085 | -4,318 | 0.00% | 405,055 |
| 2011-10-28 | 2011-10-26 | 119.822 | 7,403 | +925 | 0.00% | 887,040 |
| 2011-10-27 | 2011-10-25 | 119.951 | 6,478 | +617 | 0.00% | 777,045 |
| 2011-10-26 | 2011-10-24 | 122.156 | 5,861 | +3,085 | 0.00% | 715,956 |
| 2011-10-24 | 2011-10-20 | 116.580 | 2,776 | -925 | 0.00% | 323,626 |
| 2011-10-19 | 2011-10-17 | 135.837 | 3,701 | +925 | 0.00% | 502,732 |
| 2011-10-17 | 2011-10-13 | 125.657 | 2,776 | -925 | 0.00% | 348,824 |
| 2011-10-14 | 2011-10-12 | 119.562 | 3,701 | -2,468 | 0.00% | 442,500 |
| 2011-10-13 | 2011-10-11 | 113.468 | 6,169 | +2,159 | 0.00% | 699,981 |
| 2011-10-12 | 2011-10-10 | 106.724 | 4,010 | -1,542 | 0.00% | 427,965 |
| 2011-10-11 | 2011-10-07 | 105.039 | 5,552 | +1,542 | 0.00% | 583,174 |
| 2011-10-10 | 2011-10-06 | 98.814 | 4,010 | -1,542 | 0.00% | 396,244 |
| 2011-10-06 | 2011-10-03 | 95.183 | 5,552 | +1,542 | 0.00% | 528,456 |
| 2011-09-28 | 2011-09-26 | 105.557 | 4,010 | +617 | 0.00% | 423,285 |
| 2011-09-26 | 2011-09-22 | 114.635 | 3,393 | +1,234 | 0.00% | 388,955 |
| 2011-09-23 | 2011-09-21 | 130.326 | 2,159 | +308 | 0.00% | 281,373 |
| 2011-09-22 | 2011-09-20 | 131.947 | 1,851 | -308 | 0.00% | 244,233 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,159 | +308 | 0.00% | 278,853 |
| 2011-09-20 | 2011-09-16 | 134.216 | 1,851 | -1,542 | 0.00% | 248,434 |
| 2011-09-19 | 2011-09-15 | 129.548 | 3,393 | +925 | 0.00% | 439,555 |
| 2011-09-16 | 2011-09-14 | 127.343 | 2,468 | +617 | 0.00% | 314,283 |
| 2011-09-15 | 2011-09-12 | 130.974 | 1,851 | -925 | 0.00% | 242,433 |
| 2011-09-12 | 2011-09-08 | 140.051 | 2,776 | +308 | 0.00% | 388,783 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,468 | -617 | 0.00% | 347,247 |
| 2011-09-08 | 2011-09-06 | 134.864 | 3,085 | +617 | 0.00% | 416,056 |
| 2011-09-07 | 2011-09-05 | 133.568 | 2,468 | +309 | 0.00% | 329,645 |
| 2011-09-06 | 2011-09-02 | 138.755 | 2,159 | +308 | 0.00% | 299,571 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,851 | -1,542 | 0.00% | 249,034 |
| 2011-08-30 | 2011-08-26 | 128.251 | 3,393 | +1,542 | 0.00% | 435,155 |
| 2011-08-25 | 2011-08-23 | 137.134 | 1,851 | +926 | 0.00% | 253,834 |
| 2011-08-18 | 2011-08-16 | 164.690 | 925 | -309 | 0.00% | 152,338 |
| 2011-08-16 | 2011-08-12 | 151.722 | 1,234 | -925 | 0.00% | 187,225 |
| 2011-08-15 | 2011-08-11 | 151.074 | 2,159 | +308 | 0.00% | 326,169 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,851 | +926 | 0.00% | 286,839 |
| 2011-08-11 | 2011-08-09 | 155.613 | 925 | -617 | 0.00% | 143,942 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,542 | -309 | 0.00% | 295,944 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,851 | +309 | 0.00% | 351,648 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,542 | -309 | 0.00% | 297,944 |
| 2011-06-10 | 2011-06-08 | 198.730 | 1,851 | +309 | 0.00% | 367,850 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,542 | +617 | 0.00% | 300,943 |
| 2011-06-02 | 2011-05-31 | 210.725 | 925 | -617 | 0.00% | 194,921 |
| 2011-05-20 | 2011-05-18 | 189.653 | 1,542 | -1,543 | 0.00% | 292,445 |
| 2011-05-16 | 2011-05-12 | 185.763 | 3,085 | +1,543 | 0.00% | 573,078 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,542 | -1,543 | 0.00% | 285,946 |
| 2011-05-11 | 2011-05-06 | 178.955 | 3,085 | +1,543 | 0.00% | 552,075 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,542 | +617 | 0.00% | 305,442 |
| 2011-04-19 | 2011-04-15 | 198.839 | 925 | -1,543 | 0.00% | 183,926 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,468 | +58 | 0.00% | 484,180 |
| 2011-04-15 | 2011-04-13 | 195.851 | 2,410 | +1,506 | 0.00% | 472,002 |
| 2011-04-06 | 2011-04-01 | 198.175 | 904 | -1,506 | 0.00% | 179,150 |
| 2011-04-01 | 2011-03-30 | 186.889 | 2,410 | -1,506 | 0.00% | 450,402 |
| 2011-03-31 | 2011-03-29 | 176.598 | 3,916 | +1,506 | 0.00% | 691,559 |
| 2011-03-21 | 2011-03-17 | 164.316 | 2,410 | -602 | 0.00% | 396,002 |
| 2011-03-18 | 2011-03-16 | 162.324 | 3,012 | -302 | 0.00% | 488,921 |
| 2011-03-14 | 2011-03-10 | 159.005 | 3,314 | +302 | 0.00% | 526,942 |
| 2011-03-10 | 2011-03-08 | 163.984 | 3,012 | +301 | 0.00% | 493,920 |
| 2011-02-23 | 2011-02-21 | 156.349 | 2,711 | -301 | 0.00% | 423,863 |
| 2011-02-17 | 2011-02-15 | 152.034 | 3,012 | -1,205 | 0.00% | 457,926 |
| 2011-02-16 | 2011-02-14 | 151.702 | 4,217 | +903 | 0.00% | 639,727 |
| 2011-02-09 | 2011-02-07 | 150.042 | 3,314 | +302 | 0.00% | 497,239 |
| 2011-02-08 | 2011-02-02 | 150.706 | 3,012 | +301 | 0.00% | 453,926 |
| 2011-01-31 | 2011-01-27 | 152.366 | 2,711 | -301 | 0.00% | 413,064 |
| 2011-01-28 | 2011-01-26 | 151.038 | 3,012 | +301 | 0.00% | 454,926 |
| 2011-01-21 | 2011-01-19 | 166.640 | 2,711 | +1,506 | 0.00% | 451,760 |
| 2010-12-14 | 2010-12-10 | 147.386 | 1,205 | -301 | 0.00% | 177,601 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,506 | -603 | 0.00% | 221,964 |
| 2010-12-07 | 2010-12-03 | 143.735 | 2,109 | -602 | 0.00% | 303,137 |
| 2010-11-30 | 2010-11-26 | 144.399 | 2,711 | -904 | 0.00% | 391,465 |
| 2010-11-25 | 2010-11-23 | 143.071 | 3,615 | +603 | 0.00% | 517,202 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,012 | +301 | 0.00% | 445,928 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,711 | +904 | 0.00% | 386,966 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,807 | +602 | 0.00% | 272,326 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,205 | +301 | 0.00% | 191,601 |
| 2010-11-03 | 2010-11-01 | 157.345 | 904 | -1,506 | 0.00% | 142,240 |
| 2010-11-02 | 2010-10-29 | 148.050 | 2,410 | -1,506 | 0.00% | 356,801 |
| 2010-10-29 | 2010-10-27 | 149.046 | 3,916 | +1,506 | 0.00% | 583,665 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,410 | +1,205 | 0.00% | 385,602 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,205 | -301 | 0.00% | 172,801 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,506 | -904 | 0.00% | 201,967 |
| 2010-10-04 | 2010-09-29 | 124.415 | 2,410 | -602 | 0.00% | 299,841 |
| 2010-09-16 | 2010-09-14 | 112.200 | 3,012 | -1,808 | 0.00% | 337,945 |
| 2010-09-14 | 2010-09-10 | 110.208 | 4,820 | +603 | 0.00% | 531,202 |
| 2010-09-06 | 2010-09-02 | 110.473 | 4,217 | -1,507 | 0.00% | 465,867 |
| 2010-09-03 | 2010-09-01 | 107.818 | 5,724 | +1,507 | 0.00% | 617,149 |
| 2010-08-12 | 2010-08-10 | 110.075 | 4,217 | +1,205 | 0.00% | 464,187 |
| 2010-08-10 | 2010-08-06 | 113.395 | 3,012 | -603 | 0.00% | 341,545 |
| 2010-08-06 | 2010-08-04 | 112.598 | 3,615 | +603 | 0.00% | 407,042 |
| 2010-08-05 | 2010-08-03 | 115.386 | 3,012 | -1,507 | 0.00% | 347,544 |
| 2010-08-04 | 2010-08-02 | 114.722 | 4,519 | +904 | 0.00% | 518,431 |
| 2010-08-03 | 2010-07-30 | 110.739 | 3,615 | -3,314 | 0.00% | 400,322 |
| 2010-07-23 | 2010-07-21 | 106.224 | 6,929 | -602 | 0.00% | 736,029 |
| 2010-07-22 | 2010-07-20 | 105.162 | 7,531 | -2,109 | 0.00% | 791,977 |
| 2010-07-19 | 2010-07-15 | 100.648 | 9,640 | +1,506 | 0.00% | 970,244 |
| 2010-07-13 | 2010-07-09 | 103.436 | 8,134 | -1,807 | 0.00% | 841,349 |
| 2010-07-12 | 2010-07-08 | 100.648 | 9,941 | +1,506 | 0.00% | 1,000,539 |
| 2010-07-06 | 2010-07-02 | 97.461 | 8,435 | +904 | 0.00% | 822,083 |
| 2010-07-05 | 2010-06-30 | 101.312 | 7,531 | +602 | 0.00% | 762,978 |
| 2010-06-30 | 2010-06-28 | 104.498 | 6,929 | +302 | 0.00% | 724,069 |
| 2010-06-29 | 2010-06-25 | 112.598 | 6,627 | +2,108 | 0.00% | 746,187 |
| 2010-06-23 | 2010-06-21 | 122.291 | 4,519 | -2,410 | 0.00% | 552,633 |
| 2010-06-22 | 2010-06-18 | 115.652 | 6,929 | +1,507 | 0.00% | 801,352 |
| 2010-06-21 | 2010-06-17 | 116.050 | 5,422 | +903 | 0.00% | 629,224 |
| 2010-06-17 | 2010-06-14 | 115.519 | 4,519 | -1,807 | 0.00% | 522,031 |
| 2010-06-10 | 2010-06-08 | 106.756 | 6,326 | +904 | 0.00% | 675,336 |
| 2010-06-09 | 2010-06-07 | 107.552 | 5,422 | +903 | 0.00% | 583,149 |
| 2010-06-08 | 2010-06-04 | 113.395 | 4,519 | +3,615 | 0.00% | 512,430 |
| 2010-05-31 | 2010-05-27 | 111.403 | 904 | -301 | 0.00% | 100,708 |
| 2010-05-28 | 2010-05-26 | 103.967 | 1,205 | -1,205 | 0.00% | 125,280 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,410 | +1,522 | 0.00% | 282,857 |
| 2010-05-20 | 2010-05-18 | 122.095 | 888 | -1,481 | 0.00% | 108,420 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,369 | +1,481 | 0.00% | 287,644 |
| 2010-05-17 | 2010-05-13 | 134.656 | 888 | -1,481 | 0.00% | 119,574 |
| 2010-05-14 | 2010-05-12 | 132.090 | 2,369 | +1,481 | 0.00% | 312,920 |
| 2010-05-04 | 2010-04-30 | 150.593 | 888 | -889 | 0.00% | 133,727 |
| 2010-04-28 | 2010-04-26 | 131.144 | 1,777 | -2,962 | 0.00% | 233,043 |
| 2010-04-26 | 2010-04-22 | 124.526 | 4,739 | +2,962 | 0.00% | 590,130 |
| 2010-04-19 | 2010-04-15 | 132.360 | 1,777 | -2,073 | 0.00% | 235,203 |
| 2010-04-16 | 2010-04-14 | 128.173 | 3,850 | +592 | 0.00% | 493,465 |
| 2010-02-11 | 2010-02-09 | 101.161 | 3,258 | -1,481 | 0.00% | 329,581 |
| 2010-02-08 | 2010-02-04 | 106.563 | 4,739 | -1,480 | 0.00% | 505,003 |
| 2010-02-05 | 2010-02-03 | 108.049 | 6,219 | -2,962 | 0.00% | 671,955 |
| 2010-02-04 | 2010-02-02 | 102.646 | 9,181 | +1,481 | 0.00% | 942,396 |
| 2010-02-02 | 2010-01-29 | 104.267 | 7,700 | +1,481 | 0.00% | 802,856 |
| 2010-01-25 | 2010-01-21 | 113.046 | 6,219 | +1,480 | 0.00% | 703,033 |
| 2010-01-20 | 2010-01-18 | 119.394 | 4,739 | +1,481 | 0.00% | 565,808 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,258 | +2,962 | 0.00% | 389,865 |
| 2009-12-29 | 2009-12-24 | 112.371 | 296 | -592 | 0.00% | 33,262 |
| 2009-10-28 | 2009-10-23 | 84.683 | 888 | -889 | 0.00% | 75,199 |
| 2009-09-29 | 2009-09-25 | 76.580 | 1,777 | -296 | 0.00% | 136,082 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,073 | +296 | 0.00% | 167,709 |
| 2009-09-16 | 2009-09-14 | 76.445 | 1,777 | -296 | 0.00% | 135,842 |
| 2009-09-10 | 2009-09-08 | 79.011 | 2,073 | +296 | 0.00% | 163,789 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,777 | -592 | 0.00% | 140,882 |
| 2009-08-24 | 2009-08-20 | 79.146 | 2,369 | +592 | 0.00% | 187,496 |
| 2009-08-11 | 2009-08-07 | 81.847 | 1,777 | +889 | 0.00% | 145,442 |
| 2009-08-06 | 2009-08-04 | 85.359 | 888 | -2,370 | 0.00% | 75,798 |
| 2009-08-05 | 2009-08-03 | 84.548 | 3,258 | +2,370 | 0.00% | 275,458 |
| 2009-08-04 | 2009-07-31 | 81.307 | 888 | -1,185 | 0.00% | 72,200 |
| 2009-08-03 | 2009-07-30 | 79.146 | 2,073 | +592 | 0.00% | 164,069 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,481 | -888 | 0.00% | 112,214 |
| 2009-07-24 | 2009-07-22 | 73.878 | 2,369 | +888 | 0.00% | 175,018 |
| 2009-07-06 | 2009-07-02 | 72.933 | 1,481 | -296 | 0.00% | 108,014 |
| 2009-06-29 | 2009-06-25 | 68.746 | 1,777 | -888 | 0.00% | 122,162 |
| 2009-06-22 | 2009-06-18 | 66.653 | 2,665 | +888 | 0.00% | 177,629 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,777 | +296 | 0.00% | 134,642 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,481 | +71 | 0.00% | 102,748 |
| 2009-05-20 | 2009-05-18 | 62.426 | 1,410 | -564 | 0.00% | 88,020 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,974 | +564 | 0.00% | 120,008 |
| 2009-05-07 | 2009-05-05 | 61.433 | 1,410 | -564 | 0.00% | 86,620 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,974 | -563 | 0.00% | 118,467 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,537 | -1,410 | 0.00% | 143,437 |
| 2009-04-20 | 2009-04-16 | 54.693 | 3,947 | +564 | 0.00% | 215,875 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,383 | -1,410 | 0.00% | 179,748 |
| 2009-04-14 | 2009-04-08 | 44.549 | 4,793 | +1,410 | 0.00% | 213,525 |
| 2009-04-08 | 2009-04-06 | 47.812 | 3,383 | +1,409 | 0.00% | 161,750 |
| 2009-04-07 | 2009-04-03 | 45.755 | 1,974 | -9,867 | 0.00% | 90,321 |
| 2009-04-06 | 2009-04-02 | 44.195 | 11,841 | -564 | 0.00% | 523,308 |
| 2009-04-01 | 2009-03-30 | 39.158 | 12,405 | +564 | 0.00% | 485,755 |
| 2009-03-26 | 2009-03-24 | 42.279 | 11,841 | -1,692 | 0.00% | 500,629 |
| 2009-03-20 | 2009-03-18 | 36.533 | 13,533 | -4,229 | 0.00% | 494,405 |
| 2009-03-12 | 2009-03-10 | 32.135 | 17,762 | -1,410 | 0.01% | 570,783 |
| 2009-03-02 | 2009-02-26 | 32.348 | 19,172 | +2,820 | 0.01% | 620,174 |
| 2009-02-27 | 2009-02-25 | 34.192 | 16,352 | +282 | 0.01% | 559,112 |
| 2009-02-26 | 2009-02-24 | 34.263 | 16,070 | +1,127 | 0.01% | 550,610 |
| 2009-02-20 | 2009-02-18 | 36.037 | 14,943 | +1,410 | 0.01% | 538,496 |
| 2009-02-17 | 2009-02-13 | 37.952 | 13,533 | -1,410 | 0.00% | 513,605 |
| 2009-02-16 | 2009-02-12 | 37.172 | 14,943 | +1,410 | 0.01% | 555,457 |
| 2009-02-12 | 2009-02-10 | 41.570 | 13,533 | -2,819 | 0.00% | 562,565 |
| 2009-02-11 | 2009-02-09 | 41.144 | 16,352 | +4,511 | 0.01% | 672,791 |
| 2009-02-06 | 2009-02-04 | 38.803 | 11,841 | -2,820 | 0.00% | 459,470 |
| 2009-02-04 | 2009-02-02 | 36.108 | 14,661 | +2,820 | 0.01% | 529,374 |
| 2009-01-16 | 2009-01-14 | 39.655 | 11,841 | +9,867 | 0.00% | 469,550 |
| 2009-01-09 | 2009-01-07 | 46.819 | 1,974 | -1,127 | 0.00% | 92,421 |
| 2009-01-08 | 2009-01-06 | 48.025 | 3,101 | +564 | 0.00% | 148,926 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,537 | -14,097 | 0.00% | 118,421 |
| 2008-12-30 | 2008-12-24 | 37.101 | 16,634 | -9,586 | 0.01% | 617,134 |
| 2008-12-29 | 2008-12-22 | 39.725 | 26,220 | +564 | 0.01% | 1,041,602 |
| 2008-12-23 | 2008-12-19 | 41.712 | 25,656 | +7,330 | 0.01% | 1,070,157 |
| 2008-12-22 | 2008-12-18 | 44.336 | 18,326 | +2,256 | 0.01% | 812,510 |
| 2008-12-19 | 2008-12-17 | 42.492 | 16,070 | -846 | 0.01% | 682,848 |
| 2008-12-18 | 2008-12-16 | 39.513 | 16,916 | +564 | 0.01% | 668,396 |
| 2008-12-17 | 2008-12-15 | 38.520 | 16,352 | -5,639 | 0.01% | 629,872 |
| 2008-12-16 | 2008-12-12 | 37.881 | 21,991 | +20,017 | 0.01% | 833,043 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,974 | -1,127 | 0.00% | 67,916 |
| 2008-12-03 | 2008-12-01 | 30.504 | 3,101 | -1,410 | 0.00% | 94,591 |
| 2008-12-02 | 2008-11-28 | 30.504 | 4,511 | -846 | 0.00% | 137,601 |
| 2008-12-01 | 2008-11-27 | 28.304 | 5,357 | -1,409 | 0.00% | 151,627 |
| 2008-11-24 | 2008-11-20 | 24.190 | 6,766 | +1,409 | 0.00% | 163,669 |
| 2008-11-21 | 2008-11-19 | 25.396 | 5,357 | -1,409 | 0.00% | 136,046 |
| 2008-11-20 | 2008-11-18 | 25.893 | 6,766 | +1,409 | 0.00% | 175,189 |
| 2008-11-18 | 2008-11-14 | 28.943 | 5,357 | -1,409 | 0.00% | 155,047 |
| 2008-11-17 | 2008-11-13 | 28.092 | 6,766 | +1,973 | 0.00% | 190,068 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,793 | -1,410 | 0.00% | 153,343 |
| 2008-11-11 | 2008-11-07 | 28.233 | 6,203 | +1,410 | 0.00% | 175,132 |
| 2008-11-10 | 2008-11-06 | 28.092 | 4,793 | -1,410 | 0.00% | 134,643 |
| 2008-11-07 | 2008-11-05 | 33.483 | 6,203 | +1,410 | 0.00% | 207,695 |
| 2008-11-05 | 2008-11-03 | 33.838 | 4,793 | +1,410 | 0.00% | 162,184 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,383 | -1,410 | 0.00% | 109,913 |
| 2008-10-31 | 2008-10-29 | 24.970 | 4,793 | -5,639 | 0.00% | 119,683 |
| 2008-10-30 | 2008-10-28 | 24.687 | 10,432 | +7,049 | 0.00% | 257,530 |
| 2008-10-29 | 2008-10-27 | 21.423 | 3,383 | +1,409 | 0.00% | 72,475 |
| 2008-10-03 | 2008-09-30 | 56.751 | 1,974 | -845 | 0.00% | 112,026 |
| 2008-10-02 | 2008-09-29 | 58.169 | 2,819 | +1,409 | 0.00% | 163,980 |
| 2008-09-23 | 2008-09-19 | 72.925 | 1,410 | -1,127 | 0.00% | 102,824 |
| 2008-09-22 | 2008-09-18 | 60.865 | 2,537 | +282 | 0.00% | 154,415 |
| 2008-09-09 | 2008-09-05 | 83.140 | 2,255 | +845 | 0.00% | 187,480 |
| 2008-09-05 | 2008-09-03 | 85.694 | 1,410 | +564 | 0.00% | 120,828 |
| 2008-08-28 | 2008-08-26 | 88.531 | 846 | -564 | 0.00% | 74,897 |
| 2008-08-27 | 2008-08-25 | 87.538 | 1,410 | -282 | 0.00% | 123,429 |
| 2008-08-19 | 2008-08-15 | 85.694 | 1,692 | +564 | 0.00% | 144,994 |
| 2008-08-18 | 2008-08-14 | 88.247 | 1,128 | -564 | 0.00% | 99,543 |
| 2008-08-15 | 2008-08-13 | 85.694 | 1,692 | +282 | 0.00% | 144,994 |
| 2008-08-04 | 2008-07-31 | 101.300 | 1,410 | -845 | 0.00% | 142,833 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,255 | +281 | 0.00% | 220,753 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,974 | +1,128 | 0.00% | 200,526 |
| 2008-07-23 | 2008-07-21 | 106.266 | 846 | -846 | 0.00% | 89,901 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,692 | +846 | 0.00% | 173,560 |
| 2008-07-11 | 2008-07-09 | 104.989 | 846 | -282 | 0.00% | 88,821 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,128 | -564 | 0.00% | 109,945 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,692 | +846 | 0.00% | 165,638 |
| 2008-06-23 | 2008-06-19 | 105.840 | 846 | -564 | 0.00% | 89,541 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,410 | -564 | 0.00% | 153,035 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,974 | -563 | 0.00% | 211,169 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,537 | +563 | 0.00% | 279,674 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,974 | +564 | 0.00% | 238,895 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,410 | +16 | 0.00% | 177,467 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,394 | +1,115 | 0.00% | 172,453 |
| 2008-05-20 | 2008-05-16 | 112.947 | 279 | -278 | 0.00% | 31,512 |
| 2008-05-16 | 2008-05-14 | 110.364 | 557 | -558 | 0.00% | 61,473 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,115 | -557 | 0.00% | 119,375 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,672 | -558 | 0.00% | 182,128 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,230 | +558 | 0.00% | 233,949 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,672 | -279 | 0.00% | 165,811 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,951 | +279 | 0.00% | 190,119 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,672 | -836 | 0.00% | 157,173 |
| 2008-04-23 | 2008-04-21 | 87.545 | 2,508 | -279 | 0.00% | 219,562 |
| 2008-04-22 | 2008-04-18 | 82.809 | 2,787 | +557 | 0.00% | 230,787 |
| 2008-04-21 | 2008-04-17 | 83.239 | 2,230 | -4,738 | 0.00% | 185,623 |
| 2008-04-18 | 2008-04-16 | 82.091 | 6,968 | +1,394 | 0.00% | 572,010 |
| 2008-04-17 | 2008-04-15 | 82.091 | 5,574 | +1,393 | 0.00% | 457,575 |
| 2008-04-16 | 2008-04-14 | 82.235 | 4,181 | +1,951 | 0.00% | 343,822 |
| 2008-04-15 | 2008-04-11 | 86.683 | 2,230 | -836 | 0.00% | 193,304 |
| 2008-04-14 | 2008-04-10 | 83.239 | 3,066 | +836 | 0.00% | 255,211 |
| 2008-03-19 | 2008-03-17 | 70.610 | 2,230 | -1,393 | 0.00% | 157,460 |
| 2008-03-18 | 2008-03-14 | 77.498 | 3,623 | +1,393 | 0.00% | 280,777 |
| 2008-03-14 | 2008-03-12 | 84.961 | 2,230 | +558 | 0.00% | 189,464 |
| 2008-02-20 | 2008-02-18 | 100.461 | 1,672 | +557 | 0.00% | 167,971 |
| 2008-02-19 | 2008-02-15 | 102.901 | 1,115 | -557 | 0.00% | 114,734 |
| 2008-01-30 | 2008-01-28 | 100.174 | 1,672 | -558 | 0.00% | 167,491 |
| 2008-01-25 | 2008-01-23 | 88.980 | 2,230 | -1,393 | 0.00% | 198,425 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,623 | +1,393 | 0.00% | 359,291 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,230 | +558 | 0.00% | 228,829 |
| 2008-01-09 | 2008-01-07 | 108.067 | 1,672 | -836 | 0.00% | 180,689 |
| 2008-01-08 | 2008-01-04 | 109.359 | 2,508 | +836 | 0.00% | 274,272 |
| 2007-12-14 | 2007-12-12 | 108.498 | 1,672 | +278 | 0.00% | 181,408 |
| 2007-12-10 | 2007-12-06 | 115.961 | 1,394 | -557 | 0.00% | 161,649 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,951 | +557 | 0.00% | 227,079 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,394 | -836 | 0.00% | 160,249 |
| 2007-12-03 | 2007-11-29 | 113.090 | 2,230 | -1,115 | 0.00% | 252,192 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,345 | -557 | 0.00% | 349,004 |
| 2007-11-29 | 2007-11-27 | 101.035 | 3,902 | +1,115 | 0.00% | 394,239 |
| 2007-11-28 | 2007-11-26 | 101.753 | 2,787 | -558 | 0.00% | 283,585 |
| 2007-11-26 | 2007-11-22 | 87.545 | 3,345 | -557 | 0.00% | 292,837 |
| 2007-11-12 | 2007-11-08 | 101.609 | 3,902 | +279 | 0.00% | 396,479 |
| 2007-11-09 | 2007-11-07 | 108.498 | 3,623 | -1,394 | 0.00% | 393,088 |
| 2007-11-02 | 2007-10-31 | 118.831 | 5,017 | +558 | 0.00% | 596,175 |
| 2007-11-01 | 2007-10-30 | 121.414 | 4,459 | +557 | 0.00% | 541,386 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,902 | -3,623 | 0.00% | 486,639 |
| 2007-10-29 | 2007-10-25 | 112.660 | 7,525 | -279 | 0.00% | 847,765 |
| 2007-10-26 | 2007-10-24 | 111.368 | 7,804 | -2,230 | 0.00% | 869,117 |
| 2007-10-25 | 2007-10-23 | 115.243 | 10,034 | +1,394 | 0.00% | 1,156,350 |
| 2007-10-23 | 2007-10-18 | 118.831 | 8,640 | -1,672 | 0.00% | 1,026,700 |
| 2007-10-22 | 2007-10-17 | 115.387 | 10,312 | -5,017 | 0.00% | 1,189,867 |
| 2007-10-18 | 2007-10-16 | 114.813 | 15,329 | +1,115 | 0.01% | 1,759,962 |
| 2007-10-17 | 2007-10-15 | 119.692 | 14,214 | -4,181 | 0.01% | 1,701,304 |
| 2007-10-16 | 2007-10-12 | 121.558 | 18,395 | +9,755 | 0.01% | 2,236,056 |
| 2007-10-15 | 2007-10-11 | 127.155 | 8,640 | -3,345 | 0.00% | 1,098,619 |
| 2007-10-12 | 2007-10-10 | 110.651 | 11,985 | +558 | 0.00% | 1,326,148 |
| 2007-10-11 | 2007-10-09 | 111.081 | 11,427 | -558 | 0.00% | 1,269,325 |
| 2007-10-09 | 2007-10-05 | 109.933 | 11,985 | +2,509 | 0.00% | 1,317,548 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,476 | +2,229 | 0.00% | 1,056,685 |
| 2007-10-04 | 2007-10-02 | 119.405 | 7,247 | -1,393 | 0.00% | 865,329 |
| 2007-10-03 | 2007-09-28 | 114.813 | 8,640 | +279 | 0.00% | 991,981 |
| 2007-10-02 | 2007-09-27 | 116.535 | 8,361 | +278 | 0.00% | 974,347 |
| 2007-09-28 | 2007-09-25 | 117.396 | 8,083 | +2,787 | 0.00% | 948,911 |
| 2007-09-25 | 2007-09-21 | 106.489 | 5,296 | -2,229 | 0.00% | 563,964 |
| 2007-09-24 | 2007-09-20 | 104.623 | 7,525 | -2,787 | 0.00% | 787,288 |
| 2007-09-21 | 2007-09-19 | 98.882 | 10,312 | -46,825 | 0.00% | 1,019,675 |
| 2007-09-20 | 2007-09-18 | 96.012 | 57,137 | +16,166 | 0.02% | 5,485,839 |
| 2007-09-19 | 2007-09-17 | 97.160 | 40,971 | +36,512 | 0.02% | 3,980,748 |
| 2007-09-17 | 2007-09-13 | 97.160 | 4,459 | +278 | 0.00% | 433,237 |
| 2007-09-07 | 2007-09-05 | 96.730 | 4,181 | +1,951 | 0.00% | 404,426 |
| 2007-09-06 | 2007-09-04 | 98.021 | 2,230 | -1,393 | 0.00% | 218,587 |
| 2007-09-05 | 2007-09-03 | 99.743 | 3,623 | +1,393 | 0.00% | 361,370 |
| 2007-09-03 | 2007-08-30 | 95.294 | 2,230 | -3,344 | 0.00% | 212,507 |
| 2007-08-30 | 2007-08-28 | 97.591 | 5,574 | -1,673 | 0.00% | 543,971 |
| 2007-08-29 | 2007-08-27 | 100.892 | 7,247 | -5,574 | 0.00% | 731,161 |
| 2007-08-28 | 2007-08-24 | 91.994 | 12,821 | +2,787 | 0.00% | 1,179,450 |
| 2007-08-24 | 2007-08-22 | 84.961 | 10,034 | -557 | 0.00% | 852,502 |
| 2007-08-22 | 2007-08-20 | 76.063 | 10,591 | -2,787 | 0.00% | 805,587 |
| 2007-08-20 | 2007-08-16 | 79.221 | 13,378 | +1,951 | 0.00% | 1,059,814 |
| 2007-08-14 | 2007-08-10 | 88.836 | 11,427 | +836 | 0.00% | 1,015,132 |
| 2007-08-13 | 2007-08-09 | 94.003 | 10,591 | +1,393 | 0.00% | 995,584 |
| 2007-08-10 | 2007-08-08 | 92.281 | 9,198 | -836 | 0.00% | 848,797 |
| 2007-08-09 | 2007-08-07 | 83.670 | 10,034 | +279 | 0.00% | 839,541 |
| 2007-08-07 | 2007-08-03 | 92.568 | 9,755 | -1,951 | 0.00% | 902,997 |
| 2007-08-06 | 2007-08-02 | 93.142 | 11,706 | +1,951 | 0.00% | 1,090,317 |
| 2007-08-03 | 2007-08-01 | 97.017 | 9,755 | -13,378 | 0.00% | 946,397 |
| 2007-08-01 | 2007-07-30 | 98.308 | 23,133 | -3,902 | 0.01% | 2,274,165 |
| 2007-07-31 | 2007-07-27 | 96.730 | 27,035 | +3,902 | 0.01% | 2,615,085 |
| 2007-07-30 | 2007-07-26 | 100.317 | 23,133 | -279 | 0.01% | 2,320,644 |
| 2007-07-27 | 2007-07-25 | 100.892 | 23,412 | +20,904 | 0.01% | 2,362,073 |
| 2007-07-26 | 2007-07-24 | 101.753 | 2,508 | -2,230 | 0.00% | 255,196 |
| 2007-07-25 | 2007-07-23 | 100.605 | 4,738 | +279 | 0.00% | 476,664 |
| 2007-07-24 | 2007-07-20 | 98.739 | 4,459 | -1,115 | 0.00% | 440,276 |
| 2007-07-23 | 2007-07-19 | 93.859 | 5,574 | +557 | 0.00% | 523,172 |
| 2007-07-20 | 2007-07-18 | 95.581 | 5,017 | +2,787 | 0.00% | 479,532 |
| 2007-07-12 | 2007-07-10 | 101.179 | 2,230 | +836 | 0.00% | 225,628 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,394 | +1,394 | 0.00% | 134,441 |
| 2007-07-04 | 2007-06-29 | 85.679 | 0 | -836 | ||
| 2007-06-27 | 2007-06-25 | 78.073 | 836 | +836 | 0.00% | 65,269 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy