History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 4,440,770 | +0 | 0.11% | 46,716,900 |
| 2025-10-13 | 2025-10-09 | 10.470 | 4,440,770 | +0 | 0.11% | 46,494,862 |
| 2025-10-10 | 2025-10-08 | 10.280 | 4,440,770 | -12,000 | 0.11% | 45,651,116 |
| 2025-10-09 | 2025-10-06 | 10.360 | 4,452,770 | +12,000 | 0.11% | 46,130,697 |
| 2025-10-08 | 2025-10-03 | 10.350 | 4,440,770 | -4,000 | 0.11% | 45,961,970 |
| 2025-10-06 | 2025-10-02 | 10.220 | 4,444,770 | +2,000 | 0.11% | 45,425,549 |
| 2025-10-03 | 2025-09-30 | 10.180 | 4,442,770 | +14,000 | 0.11% | 45,227,399 |
| 2025-10-02 | 2025-09-29 | 10.290 | 4,428,770 | +16,000 | 0.11% | 45,572,043 |
| 2025-09-30 | 2025-09-26 | 10.310 | 4,412,770 | -8,000 | 0.11% | 45,495,659 |
| 2025-09-29 | 2025-09-25 | 10.170 | 4,420,770 | +30,000 | 0.11% | 44,959,231 |
| 2025-09-26 | 2025-09-24 | 10.310 | 4,390,770 | -4,000 | 0.11% | 45,268,839 |
| 2025-09-24 | 2025-09-22 | 10.370 | 4,394,770 | -62,000 | 0.11% | 45,573,765 |
| 2025-09-23 | 2025-09-19 | 10.630 | 4,456,770 | -206,000 | 0.11% | 47,375,465 |
| 2025-09-22 | 2025-09-18 | 9.980 | 4,662,770 | +22,000 | 0.11% | 46,534,445 |
| 2025-09-19 | 2025-09-17 | 10.380 | 4,640,770 | -133,550 | 0.11% | 48,171,193 |
| 2025-09-18 | 2025-09-16 | 9.870 | 4,774,320 | -104,000 | 0.12% | 47,122,538 |
| 2025-09-17 | 2025-09-15 | 9.800 | 4,878,320 | -220,000 | 0.12% | 47,807,536 |
| 2025-09-16 | 2025-09-12 | 9.290 | 5,098,320 | -10,000 | 0.13% | 47,363,393 |
| 2025-09-15 | 2025-09-11 | 9.280 | 5,108,320 | +22,000 | 0.13% | 47,405,210 |
| 2025-09-12 | 2025-09-10 | 9.681 | 5,086,320 | +39,000 | 0.12% | 49,241,583 |
| 2025-09-11 | 2025-09-09 | 9.804 | 5,047,320 | +61,801 | 0.12% | 49,482,549 |
| 2025-09-10 | 2025-09-08 | 9.763 | 4,985,519 | -33,294 | 0.12% | 48,673,016 |
| 2025-09-09 | 2025-09-05 | 9.589 | 5,018,813 | -48,961 | 0.13% | 48,126,756 |
| 2025-09-08 | 2025-09-04 | 9.395 | 5,067,774 | +19,585 | 0.13% | 47,612,946 |
| 2025-09-05 | 2025-09-03 | 9.405 | 5,048,189 | +48,961 | 0.13% | 47,480,493 |
| 2025-09-04 | 2025-09-02 | 9.436 | 4,999,228 | +9,792 | 0.13% | 47,173,153 |
| 2025-09-03 | 2025-09-01 | 9.579 | 4,989,436 | -219,345 | 0.13% | 47,794,099 |
| 2025-09-02 | 2025-08-29 | 9.242 | 5,208,781 | +82,254 | 0.13% | 48,139,842 |
| 2025-09-01 | 2025-08-28 | 9.211 | 5,126,527 | +66,587 | 0.13% | 47,222,587 |
| 2025-08-29 | 2025-08-27 | 9.334 | 5,059,940 | +176,259 | 0.13% | 47,229,304 |
| 2025-08-28 | 2025-08-26 | 9.651 | 4,883,681 | -39,168 | 0.12% | 47,130,178 |
| 2025-08-27 | 2025-08-25 | 9.630 | 4,922,849 | -11,751 | 0.12% | 47,407,625 |
| 2025-08-25 | 2025-08-21 | 9.548 | 4,934,600 | -60,712 | 0.12% | 47,117,642 |
| 2025-08-22 | 2025-08-20 | 9.303 | 4,995,312 | +58,754 | 0.13% | 46,473,029 |
| 2025-08-21 | 2025-08-19 | 9.416 | 4,936,558 | +3,916 | 0.12% | 46,480,967 |
| 2025-08-20 | 2025-08-18 | 9.467 | 4,932,642 | +27,419 | 0.12% | 46,695,961 |
| 2025-08-19 | 2025-08-15 | 9.599 | 4,905,223 | +37,210 | 0.12% | 47,087,604 |
| 2025-08-18 | 2025-08-14 | 9.497 | 4,868,013 | -37,210 | 0.12% | 46,233,276 |
| 2025-08-15 | 2025-08-13 | 9.936 | 4,905,223 | -15,668 | 0.12% | 48,740,680 |
| 2025-08-14 | 2025-08-12 | 9.967 | 4,920,891 | -9,792 | 0.12% | 49,047,124 |
| 2025-08-13 | 2025-08-11 | 9.681 | 4,930,683 | +56,795 | 0.12% | 47,734,833 |
| 2025-08-12 | 2025-08-08 | 9.722 | 4,873,888 | +3,917 | 0.12% | 47,384,083 |
| 2025-08-11 | 2025-08-07 | 9.865 | 4,869,971 | -7,834 | 0.12% | 48,042,267 |
| 2025-08-08 | 2025-08-06 | 9.783 | 4,877,805 | -107,421 | 0.12% | 47,721,043 |
| 2025-08-07 | 2025-08-05 | 9.467 | 4,985,226 | -37,210 | 0.12% | 47,193,759 |
| 2025-08-06 | 2025-08-04 | 9.365 | 5,022,436 | -84,213 | 0.13% | 47,033,114 |
| 2025-08-05 | 2025-08-01 | 9.140 | 5,106,649 | +11,751 | 0.13% | 46,674,431 |
| 2025-08-04 | 2025-07-31 | 9.150 | 5,094,898 | -203,678 | 0.13% | 46,619,058 |
| 2025-08-01 | 2025-07-30 | 9.395 | 5,298,576 | +64,629 | 0.13% | 49,781,386 |
| 2025-07-31 | 2025-07-29 | 9.385 | 5,233,947 | -13,709 | 0.13% | 49,120,731 |
| 2025-07-30 | 2025-07-28 | 9.314 | 5,247,656 | +30,747 | 0.13% | 48,874,259 |
| 2025-07-29 | 2025-07-25 | 9.691 | 5,216,909 | -43,086 | 0.13% | 50,559,115 |
| 2025-07-28 | 2025-07-24 | 9.834 | 5,259,995 | -52,682 | 0.13% | 51,728,705 |
| 2025-07-25 | 2025-07-23 | 9.661 | 5,312,677 | -83,429 | 0.13% | 51,324,477 |
| 2025-07-24 | 2025-07-22 | 9.620 | 5,396,106 | -378,566 | 0.14% | 51,910,040 |
| 2025-07-23 | 2025-07-21 | 8.783 | 5,774,672 | -213,470 | 0.14% | 50,716,089 |
| 2025-07-22 | 2025-07-18 | 8.405 | 5,988,142 | -21,543 | 0.15% | 50,328,260 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,009,685 | -13,709 | 0.15% | 50,079,716 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,023,394 | -60,712 | 0.15% | 50,501,516 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,084,106 | +113,590 | 0.15% | 51,445,465 |
| 2025-07-16 | 2025-07-14 | 8.711 | 5,970,516 | -54,836 | 0.15% | 52,009,285 |
| 2025-07-15 | 2025-07-11 | 8.507 | 6,025,352 | -70,504 | 0.15% | 51,256,319 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,095,856 | -50,920 | 0.15% | 51,420,315 |
| 2025-07-11 | 2025-07-09 | 8.272 | 6,146,776 | +68,546 | 0.15% | 50,845,485 |
| 2025-07-10 | 2025-07-08 | 8.272 | 6,078,230 | +33,293 | 0.15% | 50,278,480 |
| 2025-07-09 | 2025-07-07 | 8.221 | 6,044,937 | +5,875 | 0.15% | 49,694,422 |
| 2025-07-08 | 2025-07-04 | 8.262 | 6,039,062 | -27,418 | 0.15% | 49,892,814 |
| 2025-07-07 | 2025-07-03 | 8.272 | 6,066,480 | +41,128 | 0.15% | 50,181,285 |
| 2025-07-04 | 2025-07-02 | 8.282 | 6,025,352 | -35,252 | 0.15% | 49,902,610 |
| 2025-07-03 | 2025-06-30 | 7.976 | 6,060,604 | +39,168 | 0.15% | 48,337,805 |
| 2025-06-30 | 2025-06-26 | 7.884 | 6,021,436 | +84,213 | 0.15% | 47,471,982 |
| 2025-06-27 | 2025-06-25 | 7.904 | 5,937,223 | -14,100 | 0.15% | 46,929,325 |
| 2025-06-26 | 2025-06-24 | 7.966 | 5,951,323 | +9,792 | 0.15% | 47,405,432 |
| 2025-06-25 | 2025-06-23 | 7.955 | 5,941,531 | +13,709 | 0.15% | 47,266,758 |
| 2025-06-24 | 2025-06-20 | 7.976 | 5,927,822 | +45,044 | 0.15% | 47,278,771 |
| 2025-06-23 | 2025-06-19 | 8.006 | 5,882,778 | +92,047 | 0.15% | 47,099,740 |
| 2025-06-20 | 2025-06-18 | 8.241 | 5,790,731 | +189,968 | 0.15% | 47,722,909 |
| 2025-06-19 | 2025-06-17 | 8.394 | 5,600,763 | -56,795 | 0.14% | 47,015,277 |
| 2025-06-18 | 2025-06-16 | 8.374 | 5,657,558 | +254,597 | 0.14% | 47,376,487 |
| 2025-06-17 | 2025-06-13 | 8.650 | 5,402,961 | -113,589 | 0.14% | 46,734,245 |
| 2025-06-16 | 2025-06-12 | 8.272 | 5,516,550 | +19,584 | 0.14% | 45,632,322 |
| 2025-06-13 | 2025-06-11 | 8.476 | 5,496,966 | -70,503 | 0.14% | 46,593,049 |
| 2025-06-12 | 2025-06-10 | 8.425 | 5,567,469 | +105,755 | 0.14% | 46,906,361 |
| 2025-06-11 | 2025-06-09 | 8.231 | 5,461,714 | +13,709 | 0.14% | 44,955,619 |
| 2025-06-10 | 2025-06-06 | 8.405 | 5,448,005 | +45,044 | 0.14% | 45,788,595 |
| 2025-06-09 | 2025-06-05 | 8.588 | 5,402,961 | +129,257 | 0.14% | 46,403,188 |
| 2025-06-06 | 2025-06-04 | 10.220 | 5,273,704 | -41,127 | 0.13% | 53,899,331 |
| 2025-06-05 | 2025-06-03 | 10.035 | 5,314,831 | +342,686 | 0.13% | 53,335,193 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,972,145 | +91,778 | 0.13% | 49,517,050 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,880,367 | +53,230 | 0.13% | 49,560,215 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,827,137 | -5,506 | 0.13% | 49,440,433 |
| 2025-05-30 | 2025-05-28 | 10.122 | 4,832,643 | -66,998 | 0.13% | 48,917,608 |
| 2025-05-29 | 2025-05-27 | 9.894 | 4,899,641 | +18,356 | 0.13% | 48,474,674 |
| 2025-05-28 | 2025-05-26 | 9.926 | 4,881,285 | +5,506 | 0.13% | 48,452,627 |
| 2025-05-27 | 2025-05-23 | 9.904 | 4,875,779 | +9,178 | 0.13% | 48,291,721 |
| 2025-05-26 | 2025-05-22 | 9.904 | 4,866,601 | -49,560 | 0.13% | 48,200,818 |
| 2025-05-23 | 2025-05-21 | 10.035 | 4,916,161 | +14,685 | 0.13% | 49,334,475 |
| 2025-05-22 | 2025-05-20 | 9.752 | 4,901,476 | -22,027 | 0.13% | 47,798,548 |
| 2025-05-21 | 2025-05-19 | 9.654 | 4,923,503 | +51,396 | 0.13% | 47,530,536 |
| 2025-05-20 | 2025-05-16 | 9.512 | 4,872,107 | +34,875 | 0.13% | 46,344,249 |
| 2025-05-19 | 2025-05-15 | 9.534 | 4,837,232 | +47,724 | 0.13% | 46,117,925 |
| 2025-05-16 | 2025-05-14 | 9.632 | 4,789,508 | -16,520 | 0.13% | 46,132,602 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,806,028 | +7,342 | 0.13% | 44,773,103 |
| 2025-05-14 | 2025-05-12 | 9.174 | 4,798,686 | -14,684 | 0.13% | 44,024,984 |
| 2025-05-13 | 2025-05-09 | 9.087 | 4,813,370 | -2,386 | 0.13% | 43,740,131 |
| 2025-05-12 | 2025-05-08 | 8.956 | 4,815,756 | +12,849 | 0.13% | 43,132,147 |
| 2025-05-09 | 2025-05-07 | 8.989 | 4,802,907 | +27,533 | 0.13% | 43,174,062 |
| 2025-05-08 | 2025-05-06 | 9.000 | 4,775,374 | -5,507 | 0.13% | 42,978,596 |
| 2025-05-07 | 2025-05-02 | 8.967 | 4,780,881 | -31,204 | 0.13% | 42,871,883 |
| 2025-05-06 | 2025-04-30 | 8.837 | 4,812,085 | -82,600 | 0.13% | 42,522,514 |
| 2025-04-30 | 2025-04-28 | 8.717 | 4,894,685 | -18,355 | 0.13% | 42,665,763 |
| 2025-04-29 | 2025-04-25 | 8.433 | 4,913,040 | +40,382 | 0.13% | 41,433,922 |
| 2025-04-28 | 2025-04-24 | 8.630 | 4,872,658 | +9,178 | 0.13% | 42,049,022 |
| 2025-04-25 | 2025-04-23 | 8.651 | 4,863,480 | +3,671 | 0.13% | 42,075,804 |
| 2025-04-24 | 2025-04-22 | 8.608 | 4,859,809 | +50,110 | 0.13% | 41,832,236 |
| 2025-04-22 | 2025-04-16 | 8.630 | 4,809,699 | +5,507 | 0.13% | 41,505,712 |
| 2025-04-17 | 2025-04-15 | 8.749 | 4,804,192 | +6,094 | 0.13% | 42,033,997 |
| 2025-04-16 | 2025-04-14 | 8.782 | 4,798,098 | +11,013 | 0.13% | 42,137,517 |
| 2025-04-15 | 2025-04-11 | 8.586 | 4,787,085 | -33,040 | 0.13% | 41,101,923 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,820,125 | +11,014 | 0.13% | 41,017,966 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,809,111 | -22,027 | 0.13% | 40,085,843 |
| 2025-04-10 | 2025-04-08 | 8.303 | 4,831,138 | +23,862 | 0.13% | 40,111,527 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,807,276 | -45,889 | 0.13% | 38,446,774 |
| 2025-04-08 | 2025-04-03 | 9.022 | 4,853,165 | +1,836 | 0.13% | 43,784,478 |
| 2025-04-07 | 2025-04-02 | 9.109 | 4,851,329 | -104,626 | 0.13% | 44,190,793 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,955,955 | +20,191 | 0.13% | 44,819,833 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,935,764 | -218,430 | 0.13% | 43,400,297 |
| 2025-04-01 | 2025-03-28 | 9.196 | 5,154,194 | +86,271 | 0.14% | 47,398,870 |
| 2025-03-31 | 2025-03-27 | 9.392 | 5,067,923 | -14,685 | 0.14% | 47,599,464 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,082,608 | +40,382 | 0.14% | 47,792,769 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,042,226 | +3,671 | 0.13% | 48,401,966 |
| 2025-03-26 | 2025-03-24 | 9.578 | 5,038,555 | -9,177 | 0.13% | 48,256,927 |
| 2025-03-25 | 2025-03-21 | 9.523 | 5,047,732 | +111,968 | 0.13% | 48,069,821 |
| 2025-03-24 | 2025-03-20 | 9.588 | 4,935,764 | +3,671 | 0.13% | 47,326,223 |
| 2025-03-21 | 2025-03-19 | 9.632 | 4,932,093 | -46,256 | 0.13% | 47,505,983 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,978,349 | +49,560 | 0.13% | 47,843,034 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,928,789 | +9,178 | 0.13% | 46,776,009 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,919,611 | +5,506 | 0.13% | 46,528,095 |
| 2025-03-14 | 2025-03-12 | 9.305 | 4,914,105 | -38,546 | 0.13% | 45,726,408 |
| 2025-03-13 | 2025-03-11 | 9.153 | 4,952,651 | -53,873 | 0.13% | 45,329,591 |
| 2025-03-12 | 2025-03-10 | 9.316 | 5,006,524 | -91,778 | 0.13% | 46,640,930 |
| 2025-03-11 | 2025-03-07 | 8.978 | 5,098,302 | -23,128 | 0.14% | 45,773,862 |
| 2025-03-07 | 2025-03-05 | 8.902 | 5,121,430 | -18,355 | 0.14% | 45,590,891 |
| 2025-03-06 | 2025-03-04 | 8.782 | 5,139,785 | +51,395 | 0.14% | 45,138,256 |
| 2025-03-05 | 2025-03-03 | 8.902 | 5,088,390 | +3,671 | 0.14% | 45,296,770 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,084,719 | -67,915 | 0.14% | 44,876,271 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,152,634 | +3,671 | 0.14% | 45,980,954 |
| 2025-02-28 | 2025-02-26 | 8.956 | 5,148,963 | -56,902 | 0.14% | 46,116,504 |
| 2025-02-27 | 2025-02-25 | 8.837 | 5,205,865 | -9,269 | 0.14% | 46,002,194 |
| 2025-02-26 | 2025-02-24 | 8.760 | 5,215,134 | -367 | 0.14% | 45,686,333 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,215,501 | +139,501 | 0.14% | 43,814,231 |
| 2025-02-24 | 2025-02-20 | 8.433 | 5,076,000 | +350,131 | 0.14% | 42,808,239 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,725,869 | -19,457 | 0.13% | 40,164,380 |
| 2025-02-20 | 2025-02-18 | 8.640 | 4,745,326 | +25,697 | 0.13% | 41,001,904 |
| 2025-02-19 | 2025-02-17 | 8.771 | 4,719,629 | +26,432 | 0.13% | 41,396,967 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,693,197 | +66,080 | 0.13% | 41,062,852 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,627,117 | -1,101 | 0.12% | 40,535,106 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,628,218 | +123,624 | 0.12% | 40,443,894 |
| 2025-02-13 | 2025-02-11 | 8.739 | 4,504,594 | +11,013 | 0.12% | 39,363,600 |
| 2025-02-11 | 2025-02-07 | 8.956 | 4,493,581 | +12,849 | 0.12% | 40,246,598 |
| 2025-02-10 | 2025-02-06 | 9.044 | 4,480,732 | -3,671 | 0.12% | 40,522,091 |
| 2025-02-07 | 2025-02-05 | 8.946 | 4,484,403 | +3,671 | 0.12% | 40,115,534 |
| 2025-02-06 | 2025-02-04 | 8.978 | 4,480,732 | -12,849 | 0.12% | 40,229,160 |
| 2025-02-05 | 2025-02-03 | 8.858 | 4,493,581 | -12,849 | 0.12% | 39,805,942 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,506,430 | +18,355 | 0.12% | 40,410,782 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,488,075 | -20,191 | 0.12% | 39,757,168 |
| 2025-01-27 | 2025-01-23 | 8.739 | 4,508,266 | +29,369 | 0.12% | 39,395,688 |
| 2025-01-22 | 2025-01-20 | 8.608 | 4,478,897 | +12,849 | 0.12% | 38,553,424 |
| 2025-01-21 | 2025-01-17 | 8.728 | 4,466,048 | +12,849 | 0.12% | 38,978,102 |
| 2025-01-20 | 2025-01-16 | 8.695 | 4,453,199 | +44,374 | 0.12% | 38,720,395 |
| 2025-01-16 | 2025-01-14 | 8.749 | 4,408,825 | +1,836 | 0.12% | 38,574,756 |
| 2025-01-15 | 2025-01-13 | 8.575 | 4,406,989 | -36,711 | 0.12% | 37,790,400 |
| 2025-01-14 | 2025-01-10 | 8.640 | 4,443,700 | +23,862 | 0.12% | 38,395,710 |
| 2025-01-13 | 2025-01-09 | 8.935 | 4,419,838 | -12,849 | 0.12% | 39,489,805 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,432,687 | +41,116 | 0.12% | 39,894,396 |
| 2025-01-09 | 2025-01-07 | 9.447 | 4,391,571 | +15,970 | 0.12% | 41,486,213 |
| 2025-01-08 | 2025-01-06 | 9.512 | 4,375,601 | +14,684 | 0.12% | 41,621,405 |
| 2025-01-07 | 2025-01-03 | 9.610 | 4,360,917 | +60,573 | 0.12% | 41,909,376 |
| 2025-01-06 | 2025-01-02 | 9.501 | 4,300,344 | +86,271 | 0.11% | 40,858,693 |
| 2025-01-03 | 2024-12-31 | 9.752 | 4,214,073 | +34,875 | 0.11% | 41,095,084 |
| 2025-01-02 | 2024-12-27 | 9.501 | 4,179,198 | +12,849 | 0.11% | 39,707,653 |
| 2024-12-30 | 2024-12-24 | 9.436 | 4,166,349 | +36,160 | 0.11% | 39,313,193 |
| 2024-12-27 | 2024-12-20 | 9.458 | 4,130,189 | -42,585 | 0.11% | 39,061,996 |
| 2024-12-23 | 2024-12-19 | 9.719 | 4,172,774 | +31,205 | 0.11% | 40,555,943 |
| 2024-12-20 | 2024-12-18 | 9.774 | 4,141,569 | +3,671 | 0.11% | 40,478,287 |
| 2024-12-19 | 2024-12-17 | 9.763 | 4,137,898 | +63,748 | 0.11% | 40,397,322 |
| 2024-12-18 | 2024-12-16 | 9.861 | 4,074,150 | +16,520 | 0.11% | 40,174,491 |
| 2024-12-17 | 2024-12-13 | 9.937 | 4,057,630 | +61,151 | 0.11% | 40,321,072 |
| 2024-12-16 | 2024-12-12 | 10.329 | 3,996,479 | -27,533 | 0.11% | 41,281,043 |
| 2024-12-13 | 2024-12-11 | 10.286 | 4,024,012 | -6,424 | 0.11% | 41,390,059 |
| 2024-12-12 | 2024-12-10 | 10.275 | 4,030,436 | +40,749 | 0.11% | 41,412,219 |
| 2024-12-11 | 2024-12-09 | 10.362 | 3,989,687 | +11,013 | 0.11% | 41,341,300 |
| 2024-12-10 | 2024-12-06 | 10.177 | 3,978,674 | -10,095 | 0.11% | 40,490,209 |
| 2024-12-09 | 2024-12-05 | 10.035 | 3,988,769 | +27,533 | 0.11% | 40,027,946 |
| 2024-12-06 | 2024-12-04 | 10.209 | 3,961,236 | +5,506 | 0.11% | 40,442,230 |
| 2024-12-05 | 2024-12-03 | 9.948 | 3,955,730 | -23,862 | 0.11% | 39,351,583 |
| 2024-12-04 | 2024-12-02 | 9.763 | 3,979,592 | +36,711 | 0.11% | 38,851,818 |
| 2024-12-03 | 2024-11-29 | 9.752 | 3,942,881 | +9,178 | 0.11% | 38,450,456 |
| 2024-12-02 | 2024-11-28 | 9.730 | 3,933,703 | +45,889 | 0.11% | 38,275,230 |
| 2024-11-29 | 2024-11-27 | 9.926 | 3,887,814 | -10,279 | 0.10% | 38,591,232 |
| 2024-11-28 | 2024-11-26 | 9.861 | 3,898,093 | -7,801 | 0.10% | 38,438,423 |
| 2024-11-27 | 2024-11-25 | 9.894 | 3,905,894 | -7,343 | 0.10% | 38,643,022 |
| 2024-11-26 | 2024-11-22 | 10.068 | 3,913,237 | +25,698 | 0.10% | 39,397,885 |
| 2024-11-22 | 2024-11-20 | 10.395 | 3,887,539 | -5,507 | 0.10% | 40,409,913 |
| 2024-11-21 | 2024-11-19 | 10.395 | 3,893,046 | +4,589 | 0.10% | 40,467,157 |
| 2024-11-20 | 2024-11-18 | 10.384 | 3,888,457 | -5,506 | 0.10% | 40,377,087 |
| 2024-11-19 | 2024-11-15 | 10.177 | 3,893,963 | +29,368 | 0.10% | 39,628,121 |
| 2024-11-18 | 2024-11-14 | 10.351 | 3,864,595 | +7,342 | 0.10% | 40,002,983 |
| 2024-11-14 | 2024-11-12 | 10.547 | 3,857,253 | -20,191 | 0.10% | 40,683,496 |
| 2024-11-13 | 2024-11-11 | 10.754 | 3,877,444 | +111,051 | 0.10% | 41,699,176 |
| 2024-11-12 | 2024-11-08 | 11.136 | 3,766,393 | +286,345 | 0.10% | 41,941,245 |
| 2024-11-11 | 2024-11-07 | 11.397 | 3,480,048 | +9,178 | 0.09% | 39,662,648 |
| 2024-11-08 | 2024-11-06 | 11.266 | 3,470,870 | +16,520 | 0.09% | 39,104,224 |
| 2024-11-07 | 2024-11-05 | 11.397 | 3,454,350 | +3,671 | 0.09% | 39,369,764 |
| 2024-11-06 | 2024-11-04 | 11.223 | 3,450,679 | -5,507 | 0.09% | 38,726,350 |
| 2024-11-05 | 2024-11-01 | 11.245 | 3,456,186 | -64,795 | 0.09% | 38,863,471 |
| 2024-11-04 | 2024-10-31 | 11.027 | 3,520,981 | +1,836 | 0.09% | 38,824,778 |
| 2024-11-01 | 2024-10-30 | 11.027 | 3,519,145 | +9,178 | 0.09% | 38,804,533 |
| 2024-10-31 | 2024-10-29 | 11.656 | 3,509,967 | +110,132 | 0.09% | 40,910,732 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,399,835 | +119,360 | 0.09% | 40,158,477 |
| 2024-10-29 | 2024-10-25 | 11.812 | 3,280,475 | -6,450 | 0.09% | 38,748,609 |
| 2024-10-28 | 2024-10-24 | 11.991 | 3,286,925 | +34,037 | 0.09% | 39,411,939 |
| 2024-10-25 | 2024-10-23 | 11.834 | 3,252,888 | +6,270 | 0.09% | 38,495,388 |
| 2024-10-23 | 2024-10-21 | 11.857 | 3,246,618 | +28,663 | 0.09% | 38,493,680 |
| 2024-10-22 | 2024-10-18 | 11.901 | 3,217,955 | +1,791 | 0.09% | 38,297,541 |
| 2024-10-21 | 2024-10-17 | 11.455 | 3,216,164 | +34,037 | 0.09% | 36,839,970 |
| 2024-10-18 | 2024-10-16 | 11.767 | 3,182,127 | +1,792 | 0.09% | 37,444,828 |
| 2024-10-17 | 2024-10-15 | 11.857 | 3,180,335 | +44,785 | 0.09% | 37,707,792 |
| 2024-10-16 | 2024-10-14 | 12.191 | 3,135,550 | +60,908 | 0.09% | 38,226,989 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,074,642 | -51,951 | 0.08% | 38,102,306 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,126,593 | +6,091 | 0.09% | 35,604,529 |
| 2024-10-10 | 2024-10-08 | 12.035 | 3,120,502 | +75,239 | 0.09% | 37,555,794 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,045,263 | +93,154 | 0.08% | 40,390,104 |
| 2024-10-08 | 2024-10-04 | 12.839 | 2,952,109 | -19,706 | 0.08% | 37,902,159 |
| 2024-10-07 | 2024-10-03 | 12.325 | 2,971,815 | +50,160 | 0.08% | 36,628,958 |
| 2024-10-04 | 2024-10-02 | 12.571 | 2,921,655 | +16,839 | 0.08% | 36,728,318 |
| 2024-10-03 | 2024-09-30 | 12.258 | 2,904,816 | +53,205 | 0.08% | 35,608,583 |
| 2024-10-02 | 2024-09-27 | 11.745 | 2,851,611 | -23,825 | 0.08% | 33,491,897 |
| 2024-09-30 | 2024-09-26 | 11.455 | 2,875,436 | -8,958 | 0.08% | 32,937,057 |
| 2024-09-27 | 2024-09-25 | 11.019 | 2,884,394 | +56,788 | 0.08% | 31,783,774 |
| 2024-09-26 | 2024-09-24 | 11.388 | 2,827,606 | -20,780 | 0.08% | 32,199,771 |
| 2024-09-25 | 2024-09-23 | 10.673 | 2,848,386 | -10,749 | 0.08% | 30,401,181 |
| 2024-09-24 | 2024-09-20 | 10.405 | 2,859,135 | +7,166 | 0.08% | 29,749,817 |
| 2024-09-23 | 2024-09-19 | 10.215 | 2,851,969 | -1,791 | 0.08% | 29,133,966 |
| 2024-09-20 | 2024-09-17 | 10.014 | 2,853,760 | +5,374 | 0.08% | 28,578,775 |
| 2024-09-19 | 2024-09-16 | 9.936 | 2,848,386 | +30,454 | 0.08% | 28,302,355 |
| 2024-09-17 | 2024-09-13 | 10.070 | 2,817,932 | -19,706 | 0.08% | 28,377,280 |
| 2024-09-13 | 2024-09-11 | 10.104 | 2,837,638 | +21,497 | 0.08% | 28,670,766 |
| 2024-09-12 | 2024-09-10 | 10.282 | 2,816,141 | +23,289 | 0.08% | 28,956,612 |
| 2024-09-11 | 2024-09-09 | 10.517 | 2,792,852 | +48,368 | 0.08% | 29,371,934 |
| 2024-09-10 | 2024-09-05 | 10.919 | 2,744,484 | -6,987 | 0.08% | 29,966,311 |
| 2024-09-09 | 2024-09-04 | 11.030 | 2,751,471 | +180 | 0.08% | 30,349,784 |
| 2024-09-05 | 2024-09-03 | 11.209 | 2,751,291 | -21,497 | 0.08% | 30,839,261 |
| 2024-09-04 | 2024-09-02 | 11.432 | 2,772,788 | -22,035 | 0.08% | 31,699,349 |
| 2024-09-02 | 2024-08-29 | 11.164 | 2,794,823 | +16,123 | 0.08% | 31,202,402 |
| 2024-08-30 | 2024-08-28 | 11.276 | 2,778,700 | +14,331 | 0.08% | 31,332,623 |
| 2024-08-29 | 2024-08-27 | 11.343 | 2,764,369 | -14,331 | 0.08% | 31,356,201 |
| 2024-08-28 | 2024-08-26 | 10.986 | 2,778,700 | -9,495 | 0.08% | 30,526,041 |
| 2024-08-27 | 2024-08-23 | 10.941 | 2,788,195 | -8,957 | 0.08% | 30,505,837 |
| 2024-08-26 | 2024-08-22 | 10.896 | 2,797,152 | -1,791 | 0.08% | 30,478,922 |
| 2024-08-23 | 2024-08-21 | 10.941 | 2,798,943 | -48,368 | 0.08% | 30,623,431 |
| 2024-08-22 | 2024-08-20 | 10.506 | 2,847,311 | +12,719 | 0.08% | 29,912,882 |
| 2024-08-21 | 2024-08-19 | 11.321 | 2,834,592 | +10,748 | 0.08% | 32,089,447 |
| 2024-08-20 | 2024-08-16 | 11.477 | 2,823,844 | -6,449 | 0.08% | 32,409,142 |
| 2024-08-19 | 2024-08-15 | 11.209 | 2,830,293 | -1,791 | 0.08% | 31,724,795 |
| 2024-08-16 | 2024-08-14 | 11.086 | 2,832,084 | +1,791 | 0.08% | 31,397,068 |
| 2024-08-15 | 2024-08-13 | 11.231 | 2,830,293 | +9,674 | 0.08% | 31,787,992 |
| 2024-08-14 | 2024-08-12 | 11.209 | 2,820,619 | +1,254 | 0.08% | 31,616,359 |
| 2024-08-12 | 2024-08-08 | 10.863 | 2,819,365 | -7,166 | 0.08% | 30,626,535 |
| 2024-08-09 | 2024-08-07 | 10.762 | 2,826,531 | -7,166 | 0.08% | 30,420,371 |
| 2024-08-08 | 2024-08-06 | 10.628 | 2,833,697 | +5,375 | 0.08% | 30,117,858 |
| 2024-08-07 | 2024-08-05 | 10.729 | 2,828,322 | -4,389 | 0.08% | 30,344,917 |
| 2024-08-06 | 2024-08-02 | 11.120 | 2,832,711 | +5,374 | 0.08% | 31,498,896 |
| 2024-08-05 | 2024-08-01 | 11.164 | 2,827,337 | -5,374 | 0.08% | 31,565,400 |
| 2024-08-02 | 2024-07-31 | 11.388 | 2,832,711 | -16,302 | 0.08% | 32,257,905 |
| 2024-08-01 | 2024-07-30 | 10.774 | 2,849,013 | +42,940 | 0.08% | 30,694,140 |
| 2024-07-31 | 2024-07-29 | 11.053 | 2,806,073 | -3,583 | 0.08% | 31,014,721 |
| 2024-07-30 | 2024-07-26 | 10.874 | 2,809,656 | +611,452 | 0.10% | 30,552,435 |
| 2024-07-29 | 2024-07-25 | 10.785 | 2,198,204 | -5,375 | 0.08% | 23,707,122 |
| 2024-07-26 | 2024-07-24 | 11.153 | 2,203,579 | +3,583 | 0.08% | 24,576,941 |
| 2024-07-25 | 2024-07-23 | 11.153 | 2,199,996 | +12,540 | 0.08% | 24,536,980 |
| 2024-07-24 | 2024-07-22 | 11.187 | 2,187,456 | +5,374 | 0.08% | 24,470,383 |
| 2024-07-22 | 2024-07-18 | 11.343 | 2,182,082 | -3,583 | 0.08% | 24,751,327 |
| 2024-07-19 | 2024-07-17 | 11.298 | 2,185,665 | +21,497 | 0.08% | 24,694,363 |
| 2024-07-18 | 2024-07-16 | 11.678 | 2,164,168 | -3,582 | 0.08% | 25,272,976 |
| 2024-07-17 | 2024-07-15 | 11.544 | 2,167,750 | +5,374 | 0.08% | 25,024,387 |
| 2024-07-16 | 2024-07-12 | 11.388 | 2,162,376 | +7,165 | 0.08% | 24,624,369 |
| 2024-07-15 | 2024-07-11 | 11.477 | 2,155,211 | +7,166 | 0.08% | 24,735,269 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,148,045 | -17,914 | 0.08% | 24,653,025 |
| 2024-07-10 | 2024-07-08 | 12.504 | 2,165,959 | +28,663 | 0.08% | 27,083,325 |
| 2024-07-09 | 2024-07-05 | 12.750 | 2,137,296 | +1,791 | 0.08% | 27,249,874 |
| 2024-07-08 | 2024-07-04 | 12.928 | 2,135,505 | -17,914 | 0.08% | 27,608,504 |
| 2024-07-05 | 2024-07-03 | 12.683 | 2,153,419 | -8,957 | 0.08% | 27,311,188 |
| 2024-07-04 | 2024-07-02 | 12.727 | 2,162,376 | +17,914 | 0.08% | 27,521,353 |
| 2024-07-03 | 2024-06-28 | 12.459 | 2,144,462 | +41,203 | 0.08% | 26,718,758 |
| 2024-07-02 | 2024-06-27 | 12.303 | 2,103,259 | +5,374 | 0.07% | 25,876,651 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,097,885 | +53,742 | 0.07% | 26,653,710 |
| 2024-06-27 | 2024-06-25 | 27.070 | 2,044,143 | +12,540 | 0.07% | 55,333,967 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,031,603 | +656,662 | 0.07% | 53,557,604 |
| 2024-06-25 | 2024-06-21 | 26.684 | 1,374,941 | +44,791 | 0.07% | 36,688,554 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,330,150 | +28,617 | 0.07% | 36,776,256 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,301,533 | +34,838 | 0.07% | 36,277,949 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,266,695 | +22,395 | 0.06% | 35,103,286 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,244,300 | +16,175 | 0.06% | 34,842,692 |
| 2024-06-18 | 2024-06-14 | 29.127 | 1,228,125 | +6,221 | 0.06% | 35,771,670 |
| 2024-06-17 | 2024-06-13 | 29.224 | 1,221,904 | -6,221 | 0.06% | 35,708,320 |
| 2024-06-14 | 2024-06-12 | 29.545 | 1,228,125 | -110,112 | 0.06% | 36,284,950 |
| 2024-06-13 | 2024-06-11 | 29.224 | 1,338,237 | +16,175 | 0.07% | 39,107,978 |
| 2024-06-12 | 2024-06-07 | 29.031 | 1,322,062 | +26,128 | 0.07% | 38,380,269 |
| 2024-06-11 | 2024-06-06 | 28.966 | 1,295,934 | -16,175 | 0.07% | 37,538,431 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,312,109 | +19,907 | 0.07% | 37,078,933 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,292,202 | +376,372 | 0.07% | 36,433,295 |
| 2024-06-05 | 2024-06-03 | 31.024 | 915,830 | +8,710 | 0.05% | 28,412,577 |
| 2024-06-04 | 2024-05-31 | 31.377 | 907,120 | -8,710 | 0.05% | 28,463,153 |
| 2024-06-03 | 2024-05-30 | 31.185 | 915,830 | -3,732 | 0.05% | 28,559,792 |
| 2024-05-31 | 2024-05-29 | 31.956 | 919,562 | -3,733 | 0.05% | 29,385,687 |
| 2024-05-30 | 2024-05-28 | 31.956 | 923,295 | +17,419 | 0.05% | 29,504,979 |
| 2024-05-28 | 2024-05-24 | 31.024 | 905,876 | -1,244 | 0.05% | 28,103,765 |
| 2024-05-27 | 2024-05-23 | 30.863 | 907,120 | -7,466 | 0.05% | 27,996,544 |
| 2024-05-24 | 2024-05-22 | 30.606 | 914,586 | +4,977 | 0.05% | 27,991,743 |
| 2024-05-23 | 2024-05-21 | 31.024 | 909,609 | -9,331 | 0.05% | 28,219,577 |
| 2024-05-22 | 2024-05-20 | 30.960 | 918,940 | -2,489 | 0.05% | 28,449,975 |
| 2024-05-21 | 2024-05-17 | 30.317 | 921,429 | -8,709 | 0.05% | 27,934,571 |
| 2024-05-20 | 2024-05-16 | 29.963 | 930,138 | -8,710 | 0.05% | 27,869,665 |
| 2024-05-17 | 2024-05-14 | 29.063 | 938,848 | +34,838 | 0.05% | 27,285,515 |
| 2024-05-16 | 2024-05-13 | 31.345 | 904,010 | -3,733 | 0.05% | 28,336,506 |
| 2024-05-14 | 2024-05-10 | 31.570 | 907,743 | -9,953 | 0.05% | 28,657,800 |
| 2024-05-13 | 2024-05-09 | 30.188 | 917,696 | -7,465 | 0.05% | 27,703,387 |
| 2024-05-10 | 2024-05-08 | 30.188 | 925,161 | -16,175 | 0.05% | 27,928,741 |
| 2024-05-09 | 2024-05-07 | 28.966 | 941,336 | -12,442 | 0.05% | 27,267,034 |
| 2024-05-08 | 2024-05-06 | 28.452 | 953,778 | -13,686 | 0.05% | 27,136,824 |
| 2024-05-07 | 2024-05-03 | 27.423 | 967,464 | +1,244 | 0.05% | 26,530,919 |
| 2024-05-06 | 2024-05-02 | 27.134 | 966,220 | +11,198 | 0.05% | 26,217,237 |
| 2024-05-03 | 2024-04-30 | 27.391 | 955,022 | -12,442 | 0.05% | 26,159,017 |
| 2024-05-02 | 2024-04-29 | 26.523 | 967,464 | +4,977 | 0.05% | 25,660,033 |
| 2024-04-30 | 2024-04-26 | 26.652 | 962,487 | +36,081 | 0.05% | 25,651,800 |
| 2024-04-29 | 2024-04-25 | 27.648 | 926,406 | -3,732 | 0.05% | 25,613,460 |
| 2024-04-26 | 2024-04-24 | 26.877 | 930,138 | +22,395 | 0.05% | 24,998,970 |
| 2024-04-25 | 2024-04-23 | 26.941 | 907,743 | +13,687 | 0.05% | 24,455,434 |
| 2024-04-24 | 2024-04-22 | 27.905 | 894,056 | -2,489 | 0.05% | 24,948,986 |
| 2024-04-23 | 2024-04-19 | 29.449 | 896,545 | -6,221 | 0.05% | 26,401,950 |
| 2024-04-22 | 2024-04-18 | 29.127 | 902,766 | -4,977 | 0.05% | 26,294,919 |
| 2024-04-19 | 2024-04-17 | 29.063 | 907,743 | -4,976 | 0.05% | 26,381,518 |
| 2024-04-18 | 2024-04-16 | 29.095 | 912,719 | -5,599 | 0.05% | 26,555,477 |
| 2024-04-17 | 2024-04-15 | 28.613 | 918,318 | +4,977 | 0.05% | 26,275,534 |
| 2024-04-16 | 2024-04-12 | 28.484 | 913,341 | -8,710 | 0.05% | 26,015,676 |
| 2024-04-15 | 2024-04-11 | 28.420 | 922,051 | +7,465 | 0.05% | 26,204,486 |
| 2024-04-12 | 2024-04-10 | 27.809 | 914,586 | +23,640 | 0.05% | 25,433,674 |
| 2024-04-11 | 2024-04-09 | 27.262 | 890,946 | -2,488 | 0.05% | 24,289,338 |
| 2024-04-10 | 2024-04-08 | 26.748 | 893,434 | -1,244 | 0.05% | 23,897,598 |
| 2024-04-09 | 2024-04-05 | 25.816 | 894,678 | +18,663 | 0.05% | 23,096,743 |
| 2024-04-08 | 2024-04-03 | 26.973 | 876,015 | +4,976 | 0.05% | 23,628,815 |
| 2024-04-05 | 2024-04-02 | 26.169 | 871,039 | +1,245 | 0.05% | 22,794,520 |
| 2024-04-03 | 2024-03-28 | 26.427 | 869,794 | -7,466 | 0.05% | 22,985,644 |
| 2024-04-02 | 2024-03-27 | 26.877 | 877,260 | +1,245 | 0.05% | 23,577,788 |
| 2024-03-28 | 2024-03-26 | 26.877 | 876,015 | -1,245 | 0.05% | 23,544,326 |
| 2024-03-27 | 2024-03-25 | 28.388 | 877,260 | -1,244 | 0.05% | 24,903,333 |
| 2024-03-26 | 2024-03-22 | 28.259 | 878,504 | +7,465 | 0.05% | 24,825,675 |
| 2024-03-25 | 2024-03-21 | 28.613 | 871,039 | +2,489 | 0.05% | 24,922,755 |
| 2024-03-22 | 2024-03-20 | 28.195 | 868,550 | +9,954 | 0.05% | 24,488,538 |
| 2024-03-21 | 2024-03-19 | 28.677 | 858,596 | -1,245 | 0.05% | 24,621,934 |
| 2024-03-20 | 2024-03-18 | 28.130 | 859,841 | +26,129 | 0.05% | 24,187,704 |
| 2024-03-18 | 2024-03-14 | 29.802 | 833,712 | +12,442 | 0.05% | 24,846,443 |
| 2024-03-15 | 2024-03-13 | 30.156 | 821,270 | +1,244 | 0.05% | 24,766,078 |
| 2024-03-14 | 2024-03-12 | 29.866 | 820,026 | +622 | 0.05% | 24,491,297 |
| 2024-03-13 | 2024-03-11 | 30.509 | 819,404 | +3,733 | 0.05% | 24,999,581 |
| 2024-03-11 | 2024-03-07 | 31.956 | 815,671 | -11,198 | 0.05% | 26,065,728 |
| 2024-03-08 | 2024-03-06 | 31.410 | 826,869 | -4,355 | 0.05% | 25,971,661 |
| 2024-03-07 | 2024-03-05 | 30.542 | 831,224 | +2,488 | 0.05% | 25,386,926 |
| 2024-03-06 | 2024-03-04 | 30.863 | 828,736 | -2,488 | 0.05% | 25,577,370 |
| 2024-03-05 | 2024-03-01 | 29.674 | 831,224 | -3,733 | 0.05% | 24,665,403 |
| 2024-03-04 | 2024-02-29 | 29.063 | 834,957 | -1,244 | 0.05% | 24,266,156 |
| 2024-03-01 | 2024-02-28 | 29.416 | 836,201 | -3,110 | 0.05% | 24,598,024 |
| 2024-02-29 | 2024-02-27 | 29.191 | 839,311 | +4,977 | 0.05% | 24,500,628 |
| 2024-02-28 | 2024-02-26 | 28.613 | 834,334 | +2,488 | 0.05% | 23,872,527 |
| 2024-02-27 | 2024-02-23 | 29.995 | 831,846 | -4,977 | 0.05% | 24,951,291 |
| 2024-02-26 | 2024-02-22 | 30.349 | 836,823 | -15,552 | 0.05% | 25,396,510 |
| 2024-02-23 | 2024-02-21 | 27.938 | 852,375 | -7,466 | 0.05% | 23,813,264 |
| 2024-02-22 | 2024-02-20 | 28.002 | 859,841 | +3,733 | 0.05% | 24,077,132 |
| 2024-02-21 | 2024-02-19 | 27.134 | 856,108 | +1,866 | 0.05% | 23,229,478 |
| 2024-02-19 | 2024-02-15 | 24.755 | 854,242 | +1,244 | 0.05% | 21,146,578 |
| 2024-02-14 | 2024-02-07 | 25.559 | 852,998 | +1,245 | 0.05% | 21,801,360 |
| 2024-02-07 | 2024-02-05 | 25.655 | 851,753 | -1,245 | 0.05% | 21,851,689 |
| 2024-02-02 | 2024-01-31 | 25.784 | 852,998 | +1,245 | 0.05% | 21,993,322 |
| 2024-02-01 | 2024-01-30 | 25.944 | 851,753 | -4,355 | 0.05% | 22,098,136 |
| 2024-01-31 | 2024-01-29 | 26.555 | 856,108 | -21,152 | 0.05% | 22,734,062 |
| 2024-01-30 | 2024-01-26 | 26.169 | 877,260 | -7,465 | 0.05% | 22,957,319 |
| 2024-01-29 | 2024-01-25 | 26.298 | 884,725 | -6,221 | 0.05% | 23,266,446 |
| 2024-01-26 | 2024-01-24 | 25.173 | 890,946 | -3,110 | 0.05% | 22,427,537 |
| 2024-01-25 | 2024-01-23 | 23.951 | 894,056 | -1,244 | 0.05% | 21,413,588 |
| 2024-01-24 | 2024-01-22 | 23.662 | 895,300 | -1,867 | 0.05% | 21,184,335 |
| 2024-01-23 | 2024-01-19 | 24.144 | 897,167 | -4,977 | 0.05% | 21,661,158 |
| 2024-01-22 | 2024-01-18 | 24.690 | 902,144 | +2,489 | 0.05% | 22,274,375 |
| 2024-01-19 | 2024-01-17 | 24.883 | 899,655 | -24,262 | 0.05% | 22,386,459 |
| 2024-01-18 | 2024-01-16 | 25.623 | 923,917 | +17,419 | 0.05% | 23,673,350 |
| 2024-01-17 | 2024-01-15 | 25.719 | 906,498 | +2,488 | 0.05% | 23,314,456 |
| 2024-01-16 | 2024-01-12 | 25.494 | 904,010 | -1,244 | 0.05% | 23,047,025 |
| 2024-01-15 | 2024-01-11 | 25.044 | 905,254 | +6,221 | 0.05% | 22,671,296 |
| 2024-01-12 | 2024-01-10 | 25.687 | 899,033 | -1,244 | 0.05% | 23,093,558 |
| 2024-01-11 | 2024-01-09 | 25.816 | 900,277 | -6,221 | 0.05% | 23,241,285 |
| 2024-01-10 | 2024-01-08 | 25.494 | 906,498 | -2,489 | 0.05% | 23,110,454 |
| 2024-01-09 | 2024-01-05 | 26.298 | 908,987 | -1,244 | 0.05% | 23,904,487 |
| 2024-01-08 | 2024-01-04 | 26.009 | 910,231 | -24,884 | 0.05% | 23,673,833 |
| 2024-01-05 | 2024-01-03 | 25.494 | 935,115 | -11,820 | 0.05% | 23,840,022 |
| 2024-01-04 | 2024-01-02 | 24.851 | 946,935 | -3,733 | 0.05% | 23,532,502 |
| 2024-01-03 | 2023-12-29 | 23.855 | 950,668 | +1,245 | 0.05% | 22,677,816 |
| 2024-01-02 | 2023-12-28 | 23.662 | 949,423 | +7,465 | 0.05% | 22,464,978 |
| 2023-12-29 | 2023-12-27 | 24.369 | 941,958 | -12,442 | 0.05% | 22,954,571 |
| 2023-12-28 | 2023-12-22 | 24.112 | 954,400 | -4,977 | 0.05% | 23,012,306 |
| 2023-12-27 | 2023-12-21 | 23.501 | 959,377 | -1,244 | 0.05% | 22,546,292 |
| 2023-12-22 | 2023-12-20 | 23.276 | 960,621 | -6,221 | 0.05% | 22,359,346 |
| 2023-12-21 | 2023-12-19 | 23.244 | 966,842 | -3,733 | 0.05% | 22,473,062 |
| 2023-12-20 | 2023-12-18 | 23.019 | 970,575 | +1,244 | 0.05% | 22,341,409 |
| 2023-12-19 | 2023-12-15 | 22.536 | 969,331 | +2,489 | 0.05% | 21,845,328 |
| 2023-12-14 | 2023-12-12 | 22.858 | 966,842 | -1,244 | 0.05% | 22,100,065 |
| 2023-12-13 | 2023-12-11 | 23.115 | 968,086 | -8,710 | 0.05% | 22,377,485 |
| 2023-12-11 | 2023-12-07 | 22.440 | 976,796 | -1,244 | 0.06% | 21,919,353 |
| 2023-12-07 | 2023-12-05 | 22.890 | 978,040 | +1,244 | 0.06% | 22,387,472 |
| 2023-12-06 | 2023-12-04 | 23.565 | 976,796 | -6,221 | 0.06% | 23,018,461 |
| 2023-12-05 | 2023-12-01 | 23.565 | 983,017 | -12,442 | 0.06% | 23,165,061 |
| 2023-12-04 | 2023-11-30 | 23.340 | 995,459 | -1,244 | 0.06% | 23,234,238 |
| 2023-12-01 | 2023-11-29 | 23.276 | 996,703 | -8,710 | 0.06% | 23,199,188 |
| 2023-11-30 | 2023-11-28 | 23.244 | 1,005,413 | -5,598 | 0.06% | 23,369,598 |
| 2023-11-29 | 2023-11-27 | 23.533 | 1,011,011 | -9,332 | 0.06% | 23,792,244 |
| 2023-11-28 | 2023-11-24 | 23.083 | 1,020,343 | -13,064 | 0.06% | 23,552,612 |
| 2023-11-27 | 2023-11-23 | 22.472 | 1,033,407 | -6,221 | 0.06% | 23,222,930 |
| 2023-11-22 | 2023-11-20 | 22.086 | 1,039,628 | +3,732 | 0.06% | 22,961,653 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,035,896 | -1,244 | 0.06% | 22,812,620 |
| 2023-11-17 | 2023-11-15 | 22.183 | 1,037,140 | -3,732 | 0.06% | 23,006,731 |
| 2023-11-16 | 2023-11-14 | 21.636 | 1,040,872 | -7,466 | 0.06% | 22,520,646 |
| 2023-11-14 | 2023-11-10 | 21.797 | 1,048,338 | +7,466 | 0.06% | 22,850,698 |
| 2023-11-13 | 2023-11-09 | 21.861 | 1,040,872 | -2,489 | 0.06% | 22,754,887 |
| 2023-11-10 | 2023-11-08 | 20.929 | 1,043,361 | +1,244 | 0.06% | 21,836,550 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,042,117 | +2,489 | 0.06% | 22,011,533 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,039,628 | +16,175 | 0.06% | 21,724,999 |
| 2023-11-07 | 2023-11-03 | 21.604 | 1,023,453 | +8,709 | 0.06% | 22,110,859 |
| 2023-11-06 | 2023-11-02 | 21.508 | 1,014,744 | +3,733 | 0.06% | 21,824,839 |
| 2023-11-02 | 2023-10-31 | 21.861 | 1,011,011 | +2,488 | 0.06% | 22,102,085 |
| 2023-10-31 | 2023-10-27 | 22.665 | 1,008,523 | +4,977 | 0.06% | 22,858,271 |
| 2023-10-27 | 2023-10-25 | 23.147 | 1,003,546 | -3,733 | 0.06% | 23,229,412 |
| 2023-10-26 | 2023-10-24 | 22.729 | 1,007,279 | -7,465 | 0.06% | 22,894,841 |
| 2023-10-25 | 2023-10-20 | 22.794 | 1,014,744 | -1,244 | 0.06% | 23,129,762 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,015,988 | -2,489 | 0.06% | 23,713,390 |
| 2023-10-19 | 2023-10-17 | 22.987 | 1,018,477 | +2,489 | 0.06% | 23,411,310 |
| 2023-10-18 | 2023-10-16 | 23.115 | 1,015,988 | -7,465 | 0.06% | 23,484,748 |
| 2023-10-17 | 2023-10-13 | 22.729 | 1,023,453 | +2,488 | 0.06% | 23,262,467 |
| 2023-10-16 | 2023-10-12 | 22.601 | 1,020,965 | +14,930 | 0.06% | 23,074,624 |
| 2023-10-13 | 2023-10-11 | 22.987 | 1,006,035 | +4,977 | 0.06% | 23,125,311 |
| 2023-10-12 | 2023-10-10 | 23.308 | 1,001,058 | +3,733 | 0.06% | 23,332,737 |
| 2023-10-11 | 2023-10-09 | 24.112 | 997,325 | -8,710 | 0.06% | 24,047,305 |
| 2023-10-10 | 2023-10-06 | 22.697 | 1,006,035 | -622 | 0.06% | 22,834,223 |
| 2023-10-09 | 2023-10-05 | 22.440 | 1,006,657 | -1,244 | 0.06% | 22,589,436 |
| 2023-10-06 | 2023-10-04 | 22.569 | 1,007,901 | -2,488 | 0.06% | 22,746,964 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,010,389 | +4,976 | 0.06% | 22,933,047 |
| 2023-10-03 | 2023-09-28 | 23.597 | 1,005,413 | -12,442 | 0.06% | 23,725,152 |
| 2023-09-29 | 2023-09-27 | 23.437 | 1,017,855 | +1,245 | 0.06% | 23,855,135 |
| 2023-09-28 | 2023-09-26 | 23.469 | 1,016,610 | +4,976 | 0.06% | 23,858,640 |
| 2023-09-27 | 2023-09-25 | 23.790 | 1,011,634 | -19,907 | 0.06% | 24,067,090 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,031,541 | +622 | 0.06% | 25,004,967 |
| 2023-09-22 | 2023-09-20 | 24.690 | 1,030,919 | -7,465 | 0.06% | 25,453,893 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,038,384 | -74,652 | 0.06% | 26,005,421 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,113,036 | -35,460 | 0.06% | 26,586,825 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,148,496 | +34,838 | 0.06% | 26,695,387 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,113,658 | +622 | 0.06% | 26,028,833 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,113,036 | -18,663 | 0.06% | 24,582,972 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,131,699 | -17,419 | 0.06% | 24,158,360 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,149,118 | +9,954 | 0.06% | 25,306,008 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,139,164 | -1,245 | 0.06% | 25,709,392 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,140,409 | -20,529 | 0.06% | 25,884,142 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,160,938 | -39,815 | 0.07% | 25,230,402 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,200,753 | -41,058 | 0.07% | 26,134,295 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,241,811 | -29,861 | 0.07% | 24,592,612 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,271,672 | -24,884 | 0.07% | 23,998,365 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,296,556 | -5,599 | 0.07% | 24,467,964 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,302,155 | -7,465 | 0.07% | 23,736,364 |
| 2023-08-28 | 2023-08-24 | 18.036 | 1,309,620 | -3,733 | 0.07% | 23,619,821 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,313,353 | -19,907 | 0.07% | 23,771,594 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,333,260 | -19,908 | 0.08% | 23,660,416 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,353,168 | +18,664 | 0.08% | 23,274,156 |
| 2023-08-22 | 2023-08-18 | 17.586 | 1,334,504 | -21,152 | 0.08% | 23,467,977 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,355,656 | +31,105 | 0.08% | 24,188,611 |
| 2023-08-18 | 2023-08-16 | 18.003 | 1,324,551 | +1,244 | 0.07% | 23,846,528 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,323,307 | +12,442 | 0.07% | 24,674,994 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,310,865 | -21,151 | 0.07% | 25,412,285 |
| 2023-08-11 | 2023-08-09 | 18.614 | 1,332,016 | -21,774 | 0.08% | 24,794,563 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,353,790 | -4,976 | 0.08% | 25,373,963 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,358,766 | +1,244 | 0.08% | 25,117,763 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,357,522 | +4,977 | 0.08% | 24,614,693 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,352,545 | +16,174 | 0.08% | 24,350,517 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,336,371 | +452,922 | 0.11% | 24,317,108 |
| 2023-08-02 | 2023-07-31 | 18.807 | 883,449 | -1,244 | 0.07% | 16,615,208 |
| 2023-07-31 | 2023-07-27 | 18.807 | 884,693 | -11,198 | 0.07% | 16,638,605 |
| 2023-07-27 | 2023-07-25 | 19.193 | 895,891 | -6,221 | 0.08% | 17,194,832 |
| 2023-07-25 | 2023-07-21 | 18.936 | 902,112 | +1,244 | 0.08% | 17,082,216 |
| 2023-07-21 | 2023-07-19 | 18.839 | 900,868 | +3,733 | 0.08% | 16,971,773 |
| 2023-07-20 | 2023-07-18 | 18.904 | 897,135 | +1,244 | 0.08% | 16,959,130 |
| 2023-07-19 | 2023-07-14 | 19.450 | 895,891 | -9,953 | 0.08% | 17,425,249 |
| 2023-07-18 | 2023-07-13 | 19.450 | 905,844 | -12,443 | 0.08% | 17,618,837 |
| 2023-07-14 | 2023-07-12 | 19.289 | 918,287 | +2,489 | 0.08% | 17,713,245 |
| 2023-07-13 | 2023-07-11 | 19.000 | 915,798 | -6,221 | 0.08% | 17,400,255 |
| 2023-07-12 | 2023-07-10 | 19.161 | 922,019 | -1,244 | 0.08% | 17,666,665 |
| 2023-07-11 | 2023-07-07 | 19.225 | 923,263 | +1,244 | 0.08% | 17,749,865 |
| 2023-07-10 | 2023-07-06 | 19.161 | 922,019 | +9,953 | 0.08% | 17,666,665 |
| 2023-07-07 | 2023-07-05 | 19.482 | 912,066 | -6,221 | 0.08% | 17,769,178 |
| 2023-07-06 | 2023-07-04 | 68.250 | 918,287 | +38,571 | 0.08% | 62,672,748 |
| 2023-07-05 | 2023-07-03 | 68.859 | 879,716 | +408,377 | 0.07% | 60,576,365 |
| 2023-07-04 | 2023-06-30 | 68.402 | 471,339 | -6,564 | 0.08% | 32,240,517 |
| 2023-07-03 | 2023-06-29 | 65.964 | 477,903 | +5,251 | 0.08% | 31,524,626 |
| 2023-06-30 | 2023-06-28 | 66.574 | 472,652 | -2,625 | 0.08% | 31,466,267 |
| 2023-06-29 | 2023-06-27 | 64.136 | 475,277 | +16,410 | 0.08% | 30,482,542 |
| 2023-06-28 | 2023-06-26 | 61.851 | 458,867 | +5,908 | 0.07% | 28,381,487 |
| 2023-06-27 | 2023-06-23 | 62.765 | 452,959 | +1,969 | 0.07% | 28,430,100 |
| 2023-06-26 | 2023-06-21 | 63.527 | 450,990 | -657 | 0.07% | 28,650,041 |
| 2023-06-23 | 2023-06-20 | 63.527 | 451,647 | +10,503 | 0.07% | 28,691,779 |
| 2023-06-21 | 2023-06-19 | 64.898 | 441,144 | +657 | 0.07% | 28,629,401 |
| 2023-06-20 | 2023-06-16 | 64.441 | 440,487 | -3,939 | 0.07% | 28,385,448 |
| 2023-06-16 | 2023-06-14 | 62.004 | 444,426 | +9,846 | 0.07% | 27,555,999 |
| 2023-06-15 | 2023-06-13 | 63.070 | 434,580 | +9,190 | 0.07% | 27,408,948 |
| 2023-06-14 | 2023-06-12 | 63.832 | 425,390 | +9,846 | 0.07% | 27,153,360 |
| 2023-06-12 | 2023-06-08 | 65.660 | 415,544 | -656 | 0.07% | 27,284,536 |
| 2023-06-09 | 2023-06-07 | 63.527 | 416,200 | +5,251 | 0.07% | 26,439,937 |
| 2023-06-08 | 2023-06-06 | 63.375 | 410,949 | +1,313 | 0.07% | 26,043,752 |
| 2023-06-07 | 2023-06-05 | 63.375 | 409,636 | +2,626 | 0.07% | 25,960,541 |
| 2023-06-06 | 2023-06-02 | 61.851 | 407,010 | +7,877 | 0.07% | 25,174,068 |
| 2023-06-05 | 2023-06-01 | 60.450 | 399,133 | +11,815 | 0.06% | 24,127,459 |
| 2023-06-02 | 2023-05-31 | 60.450 | 387,318 | +15,098 | 0.06% | 23,413,246 |
| 2023-06-01 | 2023-05-30 | 66.574 | 372,220 | +1,312 | 0.06% | 24,780,121 |
| 2023-05-31 | 2023-05-29 | 68.097 | 370,908 | +9,190 | 0.06% | 25,257,828 |
| 2023-05-30 | 2023-05-25 | 74.343 | 361,718 | +657 | 0.06% | 26,891,327 |
| 2023-05-29 | 2023-05-24 | 76.933 | 361,061 | +15,097 | 0.06% | 27,777,570 |
| 2023-05-25 | 2023-05-23 | 78.152 | 345,964 | +1,313 | 0.06% | 27,037,751 |
| 2023-05-24 | 2023-05-22 | 79.218 | 344,651 | +6,564 | 0.06% | 27,302,673 |
| 2023-05-23 | 2023-05-19 | 81.656 | 338,087 | +1,969 | 0.05% | 27,606,767 |
| 2023-05-22 | 2023-05-18 | 82.570 | 336,118 | +3,282 | 0.05% | 27,753,218 |
| 2023-05-19 | 2023-05-17 | 82.113 | 332,836 | +9,847 | 0.05% | 27,330,108 |
| 2023-05-17 | 2023-05-15 | 85.312 | 322,989 | -1,970 | 0.05% | 27,554,850 |
| 2023-05-16 | 2023-05-12 | 83.484 | 324,959 | +4,595 | 0.05% | 27,128,852 |
| 2023-05-15 | 2023-05-11 | 86.988 | 320,364 | +3,282 | 0.05% | 27,867,763 |
| 2023-05-12 | 2023-05-10 | 86.683 | 317,082 | -5,251 | 0.05% | 27,485,658 |
| 2023-05-11 | 2023-05-09 | 86.835 | 322,333 | -9,190 | 0.05% | 27,989,936 |
| 2023-05-10 | 2023-05-08 | 85.312 | 331,523 | -5,908 | 0.05% | 28,282,902 |
| 2023-05-09 | 2023-05-05 | 79.980 | 337,431 | +3,283 | 0.05% | 26,987,743 |
| 2023-05-04 | 2023-05-02 | 78.609 | 334,148 | +7,877 | 0.05% | 26,267,023 |
| 2023-05-03 | 2023-04-28 | 81.808 | 326,271 | -6,565 | 0.05% | 26,691,627 |
| 2023-05-02 | 2023-04-27 | 80.285 | 332,836 | -1,312 | 0.05% | 26,721,645 |
| 2023-04-28 | 2023-04-26 | 79.828 | 334,148 | +1,969 | 0.05% | 26,674,264 |
| 2023-04-27 | 2023-04-25 | 79.371 | 332,179 | +1,969 | 0.05% | 26,365,268 |
| 2023-04-26 | 2023-04-24 | 79.066 | 330,210 | -1,313 | 0.05% | 26,108,376 |
| 2023-04-25 | 2023-04-21 | 80.742 | 331,523 | +2,626 | 0.05% | 26,767,747 |
| 2023-04-24 | 2023-04-20 | 81.046 | 328,897 | -1,969 | 0.05% | 26,655,929 |
| 2023-04-21 | 2023-04-19 | 83.027 | 330,866 | -5,908 | 0.05% | 27,470,776 |
| 2023-04-20 | 2023-04-18 | 83.027 | 336,774 | +1,969 | 0.05% | 27,961,299 |
| 2023-04-19 | 2023-04-17 | 82.265 | 334,805 | -2,626 | 0.05% | 27,542,793 |
| 2023-04-18 | 2023-04-14 | 79.066 | 337,431 | +7,877 | 0.05% | 26,679,312 |
| 2023-04-17 | 2023-04-13 | 79.066 | 329,554 | -656 | 0.05% | 26,056,509 |
| 2023-04-14 | 2023-04-12 | 78.457 | 330,210 | +5,251 | 0.05% | 25,907,156 |
| 2023-04-13 | 2023-04-11 | 77.695 | 324,959 | +8,534 | 0.05% | 25,247,654 |
| 2023-04-12 | 2023-04-06 | 82.113 | 316,425 | +5,907 | 0.05% | 25,982,554 |
| 2023-04-11 | 2023-04-04 | 85.160 | 310,518 | +3,283 | 0.05% | 26,443,618 |
| 2023-04-06 | 2023-04-03 | 84.093 | 307,235 | -4,595 | 0.05% | 25,836,403 |
| 2023-04-04 | 2023-03-31 | 85.617 | 311,830 | -11,159 | 0.05% | 26,697,863 |
| 2023-04-03 | 2023-03-30 | 83.179 | 322,989 | -7,877 | 0.05% | 26,865,978 |
| 2023-03-31 | 2023-03-29 | 77.543 | 330,866 | -3,282 | 0.05% | 25,656,193 |
| 2023-03-30 | 2023-03-28 | 77.543 | 334,148 | -3,939 | 0.05% | 25,910,687 |
| 2023-03-29 | 2023-03-27 | 76.781 | 338,087 | +40,698 | 0.05% | 25,958,602 |
| 2023-03-27 | 2023-03-23 | 69.468 | 297,389 | -2,626 | 0.05% | 20,659,130 |
| 2023-03-24 | 2023-03-22 | 68.250 | 300,015 | -3,938 | 0.05% | 20,475,913 |
| 2023-03-23 | 2023-03-21 | 67.031 | 303,953 | +3,282 | 0.05% | 20,374,239 |
| 2023-03-22 | 2023-03-20 | 65.812 | 300,671 | +656 | 0.05% | 19,787,803 |
| 2023-03-21 | 2023-03-17 | 66.422 | 300,015 | +3,282 | 0.05% | 19,927,451 |
| 2023-03-20 | 2023-03-16 | 65.964 | 296,733 | +1,969 | 0.05% | 19,573,840 |
| 2023-03-16 | 2023-03-14 | 69.468 | 294,764 | -4,595 | 0.05% | 20,476,776 |
| 2023-03-15 | 2023-03-13 | 70.687 | 299,359 | +3,283 | 0.05% | 21,160,825 |
| 2023-03-13 | 2023-03-09 | 69.164 | 296,076 | -9,847 | 0.05% | 20,477,708 |
| 2023-03-10 | 2023-03-08 | 70.230 | 305,923 | +4,595 | 0.05% | 21,484,999 |
| 2023-03-09 | 2023-03-07 | 73.125 | 301,328 | -2,625 | 0.05% | 22,034,490 |
| 2023-03-08 | 2023-03-06 | 71.144 | 303,953 | +656 | 0.05% | 21,624,476 |
| 2023-03-07 | 2023-03-03 | 72.668 | 303,297 | +3,938 | 0.05% | 22,039,857 |
| 2023-03-06 | 2023-03-02 | 72.363 | 299,359 | -2,625 | 0.05% | 21,662,482 |
| 2023-03-03 | 2023-03-01 | 72.515 | 301,984 | +6,564 | 0.05% | 21,898,440 |
| 2023-03-02 | 2023-02-28 | 72.058 | 295,420 | -6,564 | 0.05% | 21,287,434 |
| 2023-03-01 | 2023-02-27 | 74.648 | 301,984 | +3,282 | 0.05% | 22,542,511 |
| 2023-02-28 | 2023-02-24 | 73.886 | 298,702 | -657 | 0.05% | 22,069,991 |
| 2023-02-27 | 2023-02-23 | 74.800 | 299,359 | -1,312 | 0.05% | 22,392,166 |
| 2023-02-23 | 2023-02-21 | 71.449 | 300,671 | -11,159 | 0.05% | 21,482,592 |
| 2023-02-22 | 2023-02-20 | 70.535 | 311,830 | -2,626 | 0.05% | 21,994,858 |
| 2023-02-21 | 2023-02-17 | 68.554 | 314,456 | +656 | 0.05% | 21,557,316 |
| 2023-02-20 | 2023-02-16 | 67.336 | 313,800 | +3,282 | 0.05% | 21,129,903 |
| 2023-02-17 | 2023-02-15 | 68.402 | 310,518 | +9,847 | 0.05% | 21,240,044 |
| 2023-02-16 | 2023-02-14 | 69.621 | 300,671 | +13,784 | 0.05% | 20,932,930 |
| 2023-02-15 | 2023-02-13 | 70.687 | 286,887 | +657 | 0.05% | 20,279,215 |
| 2023-02-14 | 2023-02-10 | 71.449 | 286,230 | +7,220 | 0.05% | 20,450,799 |
| 2023-02-13 | 2023-02-09 | 73.886 | 279,010 | +5,252 | 0.04% | 20,615,022 |
| 2023-02-10 | 2023-02-08 | 74.800 | 273,758 | -657 | 0.04% | 20,477,201 |
| 2023-02-09 | 2023-02-07 | 75.867 | 274,415 | +4,595 | 0.04% | 20,818,981 |
| 2023-02-08 | 2023-02-06 | 74.039 | 269,820 | +3,282 | 0.04% | 19,977,111 |
| 2023-02-07 | 2023-02-03 | 76.019 | 266,538 | +4,595 | 0.04% | 20,261,984 |
| 2023-02-06 | 2023-02-02 | 78.304 | 261,943 | -2,626 | 0.04% | 20,511,253 |
| 2023-02-03 | 2023-02-01 | 76.781 | 264,569 | +1,313 | 0.04% | 20,313,828 |
| 2023-02-02 | 2023-01-31 | 76.628 | 263,256 | +1,313 | 0.04% | 20,172,910 |
| 2023-02-01 | 2023-01-30 | 76.628 | 261,943 | -656 | 0.04% | 20,072,297 |
| 2023-01-31 | 2023-01-27 | 80.589 | 262,599 | -1,970 | 0.04% | 21,162,698 |
| 2023-01-30 | 2023-01-26 | 80.285 | 264,569 | +7,221 | 0.04% | 21,240,848 |
| 2023-01-27 | 2023-01-20 | 81.503 | 257,348 | -656 | 0.04% | 20,974,753 |
| 2023-01-26 | 2023-01-19 | 78.609 | 258,004 | -657 | 0.04% | 20,281,423 |
| 2023-01-20 | 2023-01-18 | 80.132 | 258,661 | -1,969 | 0.04% | 20,727,121 |
| 2023-01-19 | 2023-01-17 | 80.132 | 260,630 | -3,282 | 0.04% | 20,884,902 |
| 2023-01-18 | 2023-01-16 | 81.503 | 263,912 | -657 | 0.04% | 21,509,742 |
| 2023-01-17 | 2023-01-13 | 79.371 | 264,569 | -1,969 | 0.04% | 20,999,017 |
| 2023-01-16 | 2023-01-12 | 78.761 | 266,538 | -3,282 | 0.04% | 20,992,877 |
| 2023-01-13 | 2023-01-11 | 79.523 | 269,820 | -31,508 | 0.04% | 21,456,897 |
| 2023-01-12 | 2023-01-10 | 72.972 | 301,328 | -3,282 | 0.05% | 21,988,585 |
| 2023-01-11 | 2023-01-09 | 71.601 | 304,610 | -1,969 | 0.05% | 21,810,434 |
| 2023-01-10 | 2023-01-06 | 70.535 | 306,579 | +656 | 0.05% | 21,624,480 |
| 2023-01-09 | 2023-01-05 | 69.925 | 305,923 | +4,595 | 0.05% | 21,391,789 |
| 2023-01-06 | 2023-01-04 | 70.535 | 301,328 | +9,190 | 0.05% | 21,254,102 |
| 2023-01-04 | 2022-12-30 | 72.515 | 292,138 | -3,282 | 0.05% | 21,184,455 |
| 2023-01-03 | 2022-12-29 | 71.754 | 295,420 | +10,503 | 0.05% | 21,197,424 |
| 2022-12-30 | 2022-12-28 | 74.496 | 284,917 | +10,502 | 0.05% | 21,225,088 |
| 2022-12-22 | 2022-12-20 | 76.476 | 274,415 | +1,313 | 0.04% | 20,986,202 |
| 2022-12-21 | 2022-12-19 | 75.867 | 273,102 | -3,938 | 0.04% | 20,719,368 |
| 2022-12-20 | 2022-12-16 | 78.000 | 277,040 | -1,970 | 0.04% | 21,609,003 |
| 2022-12-19 | 2022-12-15 | 77.238 | 279,010 | +657 | 0.04% | 21,550,136 |
| 2022-12-16 | 2022-12-14 | 78.152 | 278,353 | -1,313 | 0.04% | 21,753,821 |
| 2022-12-15 | 2022-12-13 | 75.410 | 279,666 | -3,282 | 0.04% | 21,089,542 |
| 2022-12-14 | 2022-12-12 | 76.324 | 282,948 | +1,969 | 0.05% | 21,595,668 |
| 2022-12-13 | 2022-12-09 | 75.867 | 280,979 | -9,846 | 0.05% | 21,316,971 |
| 2022-12-12 | 2022-12-08 | 74.343 | 290,825 | +10,502 | 0.05% | 21,620,904 |
| 2022-12-09 | 2022-12-07 | 75.867 | 280,323 | -11,159 | 0.04% | 21,267,202 |
| 2022-12-08 | 2022-12-06 | 76.171 | 291,482 | +3,939 | 0.05% | 22,202,610 |
| 2022-12-07 | 2022-12-05 | 72.668 | 287,543 | +656 | 0.05% | 20,895,052 |
| 2022-12-06 | 2022-12-02 | 72.363 | 286,887 | +17,067 | 0.05% | 20,759,972 |
| 2022-12-05 | 2022-12-01 | 76.324 | 269,820 | -3,938 | 0.04% | 20,593,689 |
| 2022-12-02 | 2022-11-30 | 78.761 | 273,758 | +1,969 | 0.04% | 21,561,534 |
| 2022-12-01 | 2022-11-29 | 75.105 | 271,789 | -657 | 0.04% | 20,412,729 |
| 2022-11-30 | 2022-11-28 | 73.734 | 272,446 | -1,312 | 0.04% | 20,088,527 |
| 2022-11-29 | 2022-11-25 | 76.628 | 273,758 | +1,312 | 0.04% | 20,977,662 |
| 2022-11-28 | 2022-11-24 | 72.363 | 272,446 | +7,877 | 0.04% | 19,714,980 |
| 2022-11-24 | 2022-11-22 | 70.687 | 264,569 | +2,626 | 0.04% | 18,701,620 |
| 2022-11-23 | 2022-11-21 | 68.402 | 261,943 | -1,313 | 0.04% | 17,917,418 |
| 2022-11-22 | 2022-11-18 | 67.793 | 263,256 | +1,313 | 0.04% | 17,846,809 |
| 2022-11-21 | 2022-11-17 | 68.707 | 261,943 | +1,969 | 0.04% | 17,997,228 |
| 2022-11-18 | 2022-11-16 | 72.972 | 259,974 | -13,128 | 0.04% | 18,970,890 |
| 2022-11-17 | 2022-11-15 | 72.515 | 273,102 | +12,472 | 0.04% | 19,804,055 |
| 2022-11-16 | 2022-11-14 | 70.382 | 260,630 | +1,313 | 0.04% | 18,343,773 |
| 2022-11-15 | 2022-11-11 | 73.582 | 259,317 | +4,595 | 0.04% | 19,080,968 |
| 2022-11-14 | 2022-11-10 | 73.734 | 254,722 | +656 | 0.04% | 18,781,666 |
| 2022-11-11 | 2022-11-09 | 72.363 | 254,066 | -3,282 | 0.04% | 18,384,950 |
| 2022-11-10 | 2022-11-08 | 74.953 | 257,348 | -3,282 | 0.04% | 19,288,932 |
| 2022-11-09 | 2022-11-07 | 75.410 | 260,630 | -657 | 0.04% | 19,654,042 |
| 2022-11-08 | 2022-11-04 | 73.886 | 261,287 | -3,282 | 0.04% | 19,305,534 |
| 2022-11-07 | 2022-11-03 | 69.468 | 264,569 | -9,846 | 0.04% | 18,379,178 |
| 2022-11-04 | 2022-11-02 | 70.230 | 274,415 | -656 | 0.04% | 19,272,190 |
| 2022-11-03 | 2022-11-01 | 68.707 | 275,071 | +12,472 | 0.04% | 18,899,209 |
| 2022-11-01 | 2022-10-28 | 73.125 | 262,599 | -1,970 | 0.04% | 19,202,448 |
| 2022-10-31 | 2022-10-27 | 74.953 | 264,569 | +657 | 0.04% | 19,830,166 |
| 2022-10-28 | 2022-10-26 | 74.800 | 263,912 | +1,969 | 0.04% | 19,740,717 |
| 2022-10-27 | 2022-10-25 | 76.628 | 261,943 | -1,969 | 0.04% | 20,072,297 |
| 2022-10-26 | 2022-10-24 | 72.211 | 263,912 | -25,600 | 0.04% | 19,057,230 |
| 2022-10-25 | 2022-10-21 | 79.828 | 289,512 | -3,282 | 0.05% | 23,111,075 |
| 2022-10-24 | 2022-10-20 | 78.609 | 292,794 | +3,938 | 0.05% | 23,016,228 |
| 2022-10-21 | 2022-10-19 | 80.894 | 288,856 | +2,626 | 0.05% | 23,366,744 |
| 2022-10-20 | 2022-10-18 | 82.265 | 286,230 | +656 | 0.05% | 23,546,762 |
| 2022-10-19 | 2022-10-17 | 81.199 | 285,574 | +657 | 0.05% | 23,188,260 |
| 2022-10-18 | 2022-10-14 | 81.199 | 284,917 | -657 | 0.05% | 23,134,912 |
| 2022-10-17 | 2022-10-13 | 80.742 | 285,574 | +3,282 | 0.05% | 23,057,744 |
| 2022-10-14 | 2022-10-12 | 83.636 | 282,292 | +657 | 0.05% | 23,609,849 |
| 2022-10-13 | 2022-10-11 | 84.246 | 281,635 | +8,533 | 0.05% | 23,726,520 |
| 2022-10-12 | 2022-10-10 | 88.054 | 273,102 | +656 | 0.04% | 24,047,781 |
| 2022-10-11 | 2022-10-07 | 88.664 | 272,446 | -33,477 | 0.04% | 24,156,038 |
| 2022-10-10 | 2022-10-06 | 89.730 | 305,923 | -3,282 | 0.05% | 27,450,465 |
| 2022-10-07 | 2022-10-05 | 89.578 | 309,205 | +32,821 | 0.05% | 27,697,854 |
| 2022-10-05 | 2022-09-30 | 86.988 | 276,384 | -656 | 0.04% | 24,042,039 |
| 2022-09-30 | 2022-09-28 | 86.074 | 277,040 | -1,313 | 0.04% | 23,845,872 |
| 2022-09-29 | 2022-09-27 | 87.140 | 278,353 | +4,595 | 0.04% | 24,255,723 |
| 2022-09-28 | 2022-09-26 | 86.378 | 273,758 | -21,662 | 0.04% | 23,646,788 |
| 2022-09-27 | 2022-09-23 | 89.425 | 295,420 | +656 | 0.05% | 26,418,021 |
| 2022-09-26 | 2022-09-22 | 96.890 | 294,764 | -2,625 | 0.05% | 28,559,713 |
| 2022-09-23 | 2022-09-21 | 94.605 | 297,389 | +656 | 0.05% | 28,134,473 |
| 2022-09-22 | 2022-09-20 | 92.472 | 296,733 | +657 | 0.05% | 27,439,540 |
| 2022-09-20 | 2022-09-16 | 93.843 | 296,076 | +1,969 | 0.05% | 27,784,731 |
| 2022-09-19 | 2022-09-15 | 99.632 | 294,107 | -1,969 | 0.05% | 29,302,549 |
| 2022-09-16 | 2022-09-14 | 104.050 | 296,076 | -657 | 0.05% | 30,806,772 |
| 2022-09-14 | 2022-09-09 | 103.289 | 296,733 | +1,313 | 0.05% | 30,649,107 |
| 2022-09-13 | 2022-09-08 | 103.746 | 295,420 | -1,969 | 0.05% | 30,648,505 |
| 2022-09-09 | 2022-09-07 | 106.792 | 297,389 | +3,282 | 0.05% | 31,758,882 |
| 2022-09-08 | 2022-09-06 | 108.011 | 294,107 | +2,625 | 0.05% | 31,766,830 |
| 2022-09-07 | 2022-09-05 | 108.011 | 291,482 | -5,251 | 0.05% | 31,483,301 |
| 2022-09-06 | 2022-09-02 | 96.281 | 296,733 | -3,938 | 0.05% | 28,569,669 |
| 2022-09-05 | 2022-09-01 | 96.890 | 300,671 | -3,939 | 0.05% | 29,132,043 |
| 2022-09-02 | 2022-08-31 | 95.062 | 304,610 | +6,564 | 0.05% | 28,956,831 |
| 2022-09-01 | 2022-08-30 | 97.347 | 298,046 | +3,939 | 0.05% | 29,013,922 |
| 2022-08-31 | 2022-08-29 | 99.785 | 294,107 | +1,313 | 0.05% | 29,347,354 |
| 2022-08-30 | 2022-08-26 | 96.281 | 292,794 | +656 | 0.05% | 28,190,419 |
| 2022-08-29 | 2022-08-25 | 97.042 | 292,138 | -6,564 | 0.05% | 28,349,785 |
| 2022-08-26 | 2022-08-24 | 88.968 | 298,702 | +1,313 | 0.05% | 26,574,999 |
| 2022-08-25 | 2022-08-23 | 89.425 | 297,389 | -2,626 | 0.05% | 26,594,099 |
| 2022-08-24 | 2022-08-22 | 87.140 | 300,015 | +656 | 0.05% | 26,143,353 |
| 2022-08-23 | 2022-08-19 | 87.140 | 299,359 | -5,251 | 0.05% | 26,086,189 |
| 2022-08-22 | 2022-08-18 | 83.941 | 304,610 | -8,533 | 0.05% | 25,569,253 |
| 2022-08-19 | 2022-08-17 | 83.941 | 313,143 | -657 | 0.05% | 26,285,521 |
| 2022-08-18 | 2022-08-16 | 83.332 | 313,800 | +6,565 | 0.05% | 26,149,450 |
| 2022-08-17 | 2022-08-15 | 86.378 | 307,235 | -6,565 | 0.05% | 26,538,479 |
| 2022-08-16 | 2022-08-12 | 85.769 | 313,800 | -9,189 | 0.05% | 26,914,333 |
| 2022-08-15 | 2022-08-11 | 83.636 | 322,989 | -3,939 | 0.05% | 27,013,594 |
| 2022-08-12 | 2022-08-10 | 81.503 | 326,928 | +5,251 | 0.05% | 26,645,764 |
| 2022-08-11 | 2022-08-09 | 81.046 | 321,677 | -4,594 | 0.05% | 26,070,774 |
| 2022-08-10 | 2022-08-08 | 78.914 | 326,271 | -5,908 | 0.05% | 25,747,230 |
| 2022-08-09 | 2022-08-05 | 74.953 | 332,179 | +656 | 0.05% | 24,897,719 |
| 2022-08-08 | 2022-08-04 | 76.781 | 331,523 | -4,595 | 0.05% | 25,454,612 |
| 2022-08-05 | 2022-08-03 | 75.714 | 336,118 | -656 | 0.05% | 25,448,984 |
| 2022-08-02 | 2022-07-29 | 74.648 | 336,774 | -5,908 | 0.05% | 25,139,516 |
| 2022-08-01 | 2022-07-28 | 76.628 | 342,682 | -656 | 0.05% | 26,259,204 |
| 2022-07-29 | 2022-07-27 | 75.410 | 343,338 | +656 | 0.06% | 25,891,032 |
| 2022-07-28 | 2022-07-26 | 75.105 | 342,682 | -3,282 | 0.05% | 25,737,153 |
| 2022-07-26 | 2022-07-22 | 70.839 | 345,964 | +2,626 | 0.06% | 24,507,903 |
| 2022-07-25 | 2022-07-21 | 71.906 | 343,338 | -7,221 | 0.06% | 24,688,014 |
| 2022-07-22 | 2022-07-20 | 76.324 | 350,559 | -656 | 0.06% | 26,755,997 |
| 2022-07-21 | 2022-07-19 | 75.105 | 351,215 | -3,282 | 0.06% | 26,378,024 |
| 2022-07-20 | 2022-07-18 | 73.125 | 354,497 | -5,252 | 0.06% | 25,922,452 |
| 2022-07-19 | 2022-07-15 | 69.468 | 359,749 | -16,410 | 0.06% | 24,991,178 |
| 2022-07-18 | 2022-07-14 | 65.964 | 376,159 | +3,282 | 0.06% | 24,813,135 |
| 2022-07-15 | 2022-07-13 | 65.812 | 372,877 | +1,969 | 0.06% | 24,539,834 |
| 2022-07-14 | 2022-07-12 | 67.640 | 370,908 | -1,969 | 0.06% | 25,088,313 |
| 2022-07-13 | 2022-07-11 | 63.984 | 372,877 | +2,626 | 0.06% | 23,858,172 |
| 2022-07-12 | 2022-07-08 | 65.507 | 370,251 | +2,625 | 0.06% | 24,254,201 |
| 2022-07-11 | 2022-07-07 | 63.222 | 367,626 | +1,313 | 0.06% | 23,242,166 |
| 2022-07-08 | 2022-07-06 | 62.004 | 366,313 | +657 | 0.06% | 22,712,714 |
| 2022-07-07 | 2022-07-05 | 67.336 | 365,656 | +6,564 | 0.06% | 24,621,656 |
| 2022-07-06 | 2022-07-04 | 79.984 | 359,092 | +1,969 | 0.06% | 28,721,436 |
| 2022-07-05 | 2022-06-30 | 83.196 | 357,123 | +38,343 | 0.06% | 29,711,337 |
| 2022-07-04 | 2022-06-29 | 83.704 | 318,780 | +7,097 | 0.06% | 26,683,054 |
| 2022-06-30 | 2022-06-28 | 84.887 | 311,683 | -15,968 | 0.06% | 26,457,945 |
| 2022-06-29 | 2022-06-27 | 82.182 | 327,651 | -1,182 | 0.06% | 26,926,943 |
| 2022-06-28 | 2022-06-24 | 77.278 | 328,833 | +6,505 | 0.06% | 25,411,533 |
| 2022-06-27 | 2022-06-23 | 78.800 | 322,328 | +4,139 | 0.06% | 25,399,387 |
| 2022-06-24 | 2022-06-22 | 78.462 | 318,189 | +8,280 | 0.06% | 24,965,624 |
| 2022-06-23 | 2022-06-21 | 80.998 | 309,909 | +591 | 0.06% | 25,102,038 |
| 2022-06-22 | 2022-06-20 | 79.814 | 309,318 | +7,096 | 0.06% | 24,688,032 |
| 2022-06-21 | 2022-06-17 | 84.887 | 302,222 | +5,914 | 0.05% | 25,654,826 |
| 2022-06-20 | 2022-06-16 | 85.902 | 296,308 | +7,097 | 0.05% | 25,453,433 |
| 2022-06-17 | 2022-06-15 | 93.173 | 289,211 | +1,774 | 0.05% | 26,946,706 |
| 2022-06-16 | 2022-06-14 | 96.724 | 287,437 | -592 | 0.05% | 27,802,124 |
| 2022-06-14 | 2022-06-10 | 94.695 | 288,029 | +1,183 | 0.05% | 27,274,922 |
| 2022-06-13 | 2022-06-09 | 98.077 | 286,846 | -1,774 | 0.05% | 28,133,002 |
| 2022-06-10 | 2022-06-08 | 98.246 | 288,620 | -5,322 | 0.05% | 28,355,795 |
| 2022-06-09 | 2022-06-07 | 87.931 | 293,942 | +2,365 | 0.05% | 25,846,650 |
| 2022-06-08 | 2022-06-06 | 89.622 | 291,577 | +592 | 0.05% | 26,131,745 |
| 2022-06-07 | 2022-06-02 | 89.453 | 290,985 | -3,549 | 0.05% | 26,029,484 |
| 2022-06-06 | 2022-06-01 | 90.975 | 294,534 | -1,182 | 0.05% | 26,795,199 |
| 2022-06-02 | 2022-05-31 | 87.255 | 295,716 | +591 | 0.05% | 25,802,620 |
| 2022-06-01 | 2022-05-30 | 86.240 | 295,125 | -4,140 | 0.05% | 25,451,621 |
| 2022-05-31 | 2022-05-27 | 89.791 | 299,265 | -5,322 | 0.05% | 26,871,365 |
| 2022-05-30 | 2022-05-26 | 88.946 | 304,587 | -12,419 | 0.05% | 27,091,708 |
| 2022-05-27 | 2022-05-25 | 84.718 | 317,006 | +3,548 | 0.06% | 26,856,195 |
| 2022-05-26 | 2022-05-24 | 81.844 | 313,458 | -11,236 | 0.06% | 25,654,526 |
| 2022-05-25 | 2022-05-23 | 79.307 | 324,694 | +1,183 | 0.06% | 25,750,543 |
| 2022-05-24 | 2022-05-20 | 81.674 | 323,511 | -12,419 | 0.06% | 26,422,595 |
| 2022-05-23 | 2022-05-19 | 75.925 | 335,930 | -3,548 | 0.06% | 25,505,533 |
| 2022-05-19 | 2022-05-17 | 76.432 | 339,478 | +2,366 | 0.06% | 25,947,131 |
| 2022-05-18 | 2022-05-16 | 76.432 | 337,112 | -1,775 | 0.06% | 25,766,292 |
| 2022-05-17 | 2022-05-13 | 73.389 | 338,887 | -2,956 | 0.06% | 24,870,466 |
| 2022-05-16 | 2022-05-12 | 69.161 | 341,843 | -1,183 | 0.06% | 23,642,276 |
| 2022-05-13 | 2022-05-11 | 71.529 | 343,026 | +591 | 0.06% | 24,536,165 |
| 2022-05-12 | 2022-05-10 | 69.838 | 342,435 | +1,183 | 0.06% | 23,914,840 |
| 2022-05-11 | 2022-05-06 | 72.543 | 341,252 | +2,957 | 0.06% | 24,755,504 |
| 2022-05-10 | 2022-05-05 | 75.587 | 338,295 | +1,774 | 0.06% | 25,570,686 |
| 2022-05-06 | 2022-05-04 | 74.572 | 336,521 | +2,365 | 0.06% | 25,095,164 |
| 2022-05-05 | 2022-05-03 | 76.263 | 334,156 | +1,183 | 0.06% | 25,483,853 |
| 2022-05-04 | 2022-04-29 | 75.756 | 332,973 | +592 | 0.06% | 25,224,717 |
| 2022-05-03 | 2022-04-28 | 76.094 | 332,381 | -592 | 0.06% | 25,292,280 |
| 2022-04-29 | 2022-04-27 | 72.036 | 332,973 | +7,688 | 0.06% | 23,986,004 |
| 2022-04-28 | 2022-04-26 | 70.176 | 325,285 | -13,602 | 0.06% | 22,827,135 |
| 2022-04-27 | 2022-04-25 | 71.021 | 338,887 | +4,140 | 0.06% | 24,068,193 |
| 2022-04-26 | 2022-04-22 | 76.771 | 334,747 | +4,731 | 0.06% | 25,698,740 |
| 2022-04-25 | 2022-04-21 | 74.234 | 330,016 | +1,774 | 0.06% | 24,498,461 |
| 2022-04-22 | 2022-04-20 | 74.741 | 328,242 | +16,559 | 0.06% | 24,533,285 |
| 2022-04-21 | 2022-04-19 | 81.505 | 311,683 | +10,874 | 0.06% | 25,403,844 |
| 2022-04-20 | 2022-04-14 | 87.931 | 300,809 | -7,096 | 0.05% | 26,450,473 |
| 2022-04-19 | 2022-04-13 | 84.718 | 307,905 | -8,279 | 0.05% | 26,085,174 |
| 2022-04-14 | 2022-04-12 | 79.138 | 316,184 | +1,774 | 0.06% | 25,022,173 |
| 2022-04-13 | 2022-04-11 | 79.138 | 314,410 | +2,957 | 0.06% | 24,881,782 |
| 2022-04-12 | 2022-04-08 | 81.336 | 311,453 | -8,871 | 0.06% | 25,332,431 |
| 2022-04-11 | 2022-04-07 | 78.462 | 320,324 | +2,365 | 0.06% | 25,133,139 |
| 2022-04-08 | 2022-04-06 | 79.645 | 317,959 | +15,968 | 0.06% | 25,323,942 |
| 2022-04-07 | 2022-04-04 | 83.027 | 301,991 | +1,774 | 0.05% | 25,073,489 |
| 2022-04-06 | 2022-04-01 | 83.704 | 300,217 | -15,376 | 0.05% | 25,129,263 |
| 2022-04-04 | 2022-03-31 | 78.631 | 315,593 | +13,602 | 0.06% | 24,815,304 |
| 2022-03-31 | 2022-03-29 | 84.887 | 301,991 | -1,775 | 0.05% | 25,635,217 |
| 2022-03-30 | 2022-03-28 | 82.182 | 303,766 | -2,956 | 0.05% | 24,964,031 |
| 2022-03-29 | 2022-03-25 | 78.123 | 306,722 | +2,956 | 0.05% | 23,962,172 |
| 2022-03-28 | 2022-03-24 | 78.969 | 303,766 | -4,731 | 0.05% | 23,988,071 |
| 2022-03-25 | 2022-03-23 | 74.911 | 308,497 | +592 | 0.05% | 23,109,681 |
| 2022-03-24 | 2022-03-22 | 74.403 | 307,905 | -4,140 | 0.05% | 22,909,135 |
| 2022-03-23 | 2022-03-21 | 69.161 | 312,045 | -591 | 0.06% | 21,581,410 |
| 2022-03-22 | 2022-03-18 | 69.838 | 312,636 | -1,183 | 0.06% | 21,833,749 |
| 2022-03-18 | 2022-03-16 | 62.296 | 313,819 | +1,774 | 0.06% | 19,549,612 |
| 2022-03-17 | 2022-03-15 | 58.711 | 312,045 | +1,183 | 0.06% | 18,320,454 |
| 2022-03-16 | 2022-03-14 | 64.122 | 310,862 | +3,548 | 0.06% | 19,933,118 |
| 2022-03-15 | 2022-03-11 | 70.345 | 307,314 | +592 | 0.05% | 21,617,972 |
| 2022-03-14 | 2022-03-10 | 71.529 | 306,722 | +1,182 | 0.05% | 21,939,391 |
| 2022-03-11 | 2022-03-09 | 72.374 | 305,540 | +1,774 | 0.05% | 22,113,176 |
| 2022-03-10 | 2022-03-08 | 71.021 | 303,766 | +2,366 | 0.05% | 21,573,854 |
| 2022-03-08 | 2022-03-04 | 77.447 | 301,400 | +591 | 0.05% | 23,342,534 |
| 2022-03-07 | 2022-03-03 | 76.094 | 300,809 | -2,365 | 0.05% | 22,889,833 |
| 2022-03-04 | 2022-03-02 | 71.698 | 303,174 | -14,785 | 0.05% | 21,736,874 |
| 2022-03-03 | 2022-03-01 | 68.823 | 317,959 | -8,279 | 0.06% | 21,882,897 |
| 2022-03-02 | 2022-02-28 | 64.798 | 326,238 | -2,365 | 0.06% | 21,139,725 |
| 2022-03-01 | 2022-02-25 | 62.228 | 328,603 | +8,870 | 0.06% | 20,448,367 |
| 2022-02-28 | 2022-02-24 | 67.301 | 319,733 | -4,139 | 0.06% | 21,518,392 |
| 2022-02-25 | 2022-02-23 | 65.813 | 323,872 | +19,515 | 0.06% | 21,315,009 |
| 2022-02-24 | 2022-02-22 | 68.147 | 304,357 | -8,279 | 0.05% | 20,740,901 |
| 2022-02-23 | 2022-02-21 | 67.301 | 312,636 | -1,183 | 0.06% | 21,040,756 |
| 2022-02-22 | 2022-02-18 | 67.572 | 313,819 | +1,774 | 0.06% | 21,205,279 |
| 2022-02-21 | 2022-02-17 | 65.407 | 312,045 | -3,548 | 0.06% | 20,409,998 |
| 2022-02-18 | 2022-02-16 | 65.272 | 315,593 | +1,183 | 0.06% | 20,599,370 |
| 2022-02-17 | 2022-02-15 | 64.257 | 314,410 | +3,548 | 0.06% | 20,203,156 |
| 2022-02-16 | 2022-02-14 | 65.137 | 310,862 | +2,365 | 0.06% | 20,248,516 |
| 2022-02-15 | 2022-02-11 | 67.098 | 308,497 | -15,375 | 0.05% | 20,699,597 |
| 2022-02-11 | 2022-02-09 | 64.190 | 323,872 | -6,505 | 0.06% | 20,789,253 |
| 2022-02-10 | 2022-02-08 | 64.054 | 330,377 | -31,343 | 0.06% | 21,162,114 |
| 2022-02-09 | 2022-02-07 | 60.470 | 361,720 | +2,365 | 0.06% | 21,873,048 |
| 2022-02-08 | 2022-02-04 | 58.237 | 359,355 | -5,322 | 0.06% | 20,927,922 |
| 2022-02-07 | 2022-01-31 | 55.600 | 364,677 | +39,031 | 0.06% | 20,275,868 |
| 2022-01-28 | 2022-01-26 | 60.672 | 325,646 | -592 | 0.06% | 19,757,749 |
| 2022-01-27 | 2022-01-25 | 61.958 | 326,238 | -1,774 | 0.06% | 20,212,931 |
| 2022-01-26 | 2022-01-24 | 63.716 | 328,012 | -9,462 | 0.06% | 20,899,693 |
| 2022-01-25 | 2022-01-21 | 64.054 | 337,474 | -10,644 | 0.06% | 21,616,709 |
| 2022-01-24 | 2022-01-20 | 61.011 | 348,118 | -5,914 | 0.06% | 21,238,913 |
| 2022-01-21 | 2022-01-19 | 58.914 | 354,032 | -3,548 | 0.06% | 20,857,389 |
| 2022-01-18 | 2022-01-14 | 55.735 | 357,580 | +2,956 | 0.06% | 19,929,651 |
| 2022-01-17 | 2022-01-13 | 57.291 | 354,624 | -9,462 | 0.06% | 20,316,589 |
| 2022-01-14 | 2022-01-12 | 55.532 | 364,086 | -5,322 | 0.06% | 20,218,382 |
| 2022-01-13 | 2022-01-11 | 53.706 | 369,408 | +2,957 | 0.07% | 19,839,287 |
| 2022-01-12 | 2022-01-10 | 54.450 | 366,451 | -2,957 | 0.07% | 19,953,131 |
| 2022-01-11 | 2022-01-07 | 53.367 | 369,408 | -7,688 | 0.07% | 19,714,355 |
| 2022-01-10 | 2022-01-06 | 53.165 | 377,096 | +10,645 | 0.07% | 20,048,124 |
| 2022-01-07 | 2022-01-05 | 54.991 | 366,451 | -3,548 | 0.07% | 20,151,423 |
| 2022-01-06 | 2022-01-04 | 53.773 | 369,999 | +1,774 | 0.07% | 19,896,054 |
| 2022-01-05 | 2022-01-03 | 54.991 | 368,225 | +5,322 | 0.07% | 20,248,977 |
| 2022-01-04 | 2021-12-31 | 52.420 | 362,903 | +1,183 | 0.06% | 19,023,549 |
| 2022-01-03 | 2021-12-29 | 52.353 | 361,720 | -2,366 | 0.06% | 18,937,069 |
| 2021-12-30 | 2021-12-28 | 53.503 | 364,086 | -5,322 | 0.06% | 19,479,586 |
| 2021-12-29 | 2021-12-24 | 56.276 | 369,408 | -4,045 | 0.07% | 20,788,775 |
| 2021-12-28 | 2021-12-22 | 55.261 | 373,453 | +2,366 | 0.07% | 20,637,509 |
| 2021-12-23 | 2021-12-21 | 56.005 | 371,087 | +4,731 | 0.07% | 20,782,862 |
| 2021-12-22 | 2021-12-20 | 55.532 | 366,356 | -12,419 | 0.07% | 20,344,440 |
| 2021-12-21 | 2021-12-17 | 59.726 | 378,775 | -4,731 | 0.07% | 22,622,536 |
| 2021-12-20 | 2021-12-16 | 60.064 | 383,506 | -54,998 | 0.07% | 23,034,797 |
| 2021-12-17 | 2021-12-15 | 48.362 | 438,504 | -12,419 | 0.08% | 21,206,982 |
| 2021-12-16 | 2021-12-14 | 46.062 | 450,923 | +592 | 0.08% | 20,770,587 |
| 2021-12-15 | 2021-12-13 | 47.348 | 450,331 | -8,279 | 0.08% | 21,322,060 |
| 2021-12-14 | 2021-12-10 | 45.927 | 458,610 | +2,956 | 0.08% | 21,062,628 |
| 2021-12-13 | 2021-12-09 | 47.618 | 455,654 | -4,139 | 0.08% | 21,697,371 |
| 2021-12-10 | 2021-12-08 | 46.401 | 459,793 | +5,322 | 0.08% | 21,334,661 |
| 2021-12-09 | 2021-12-07 | 46.333 | 454,471 | +1,183 | 0.08% | 21,056,977 |
| 2021-12-08 | 2021-12-06 | 46.401 | 453,288 | -4,731 | 0.08% | 21,032,825 |
| 2021-12-07 | 2021-12-03 | 48.294 | 458,019 | -27,795 | 0.08% | 22,119,789 |
| 2021-12-06 | 2021-12-02 | 46.062 | 485,814 | -44,944 | 0.09% | 22,377,749 |
| 2021-12-03 | 2021-12-01 | 44.642 | 530,758 | -32,525 | 0.09% | 23,694,075 |
| 2021-11-30 | 2021-11-26 | 40.448 | 563,283 | +1,774 | 0.10% | 22,783,849 |
| 2021-11-29 | 2021-11-25 | 42.004 | 561,509 | +2,365 | 0.10% | 23,585,636 |
| 2021-11-26 | 2021-11-24 | 43.289 | 559,144 | +592 | 0.10% | 24,204,879 |
| 2021-11-25 | 2021-11-23 | 41.531 | 558,552 | -14,785 | 0.10% | 23,196,970 |
| 2021-11-24 | 2021-11-22 | 40.245 | 573,337 | -5,913 | 0.10% | 23,074,176 |
| 2021-11-23 | 2021-11-19 | 39.501 | 579,250 | -7,097 | 0.10% | 22,881,166 |
| 2021-11-22 | 2021-11-18 | 39.096 | 586,347 | -5,322 | 0.10% | 22,923,547 |
| 2021-11-19 | 2021-11-17 | 39.028 | 591,669 | -2,366 | 0.11% | 23,091,593 |
| 2021-11-18 | 2021-11-16 | 39.028 | 594,035 | +1,775 | 0.11% | 23,183,933 |
| 2021-11-17 | 2021-11-15 | 38.893 | 592,260 | +5,913 | 0.11% | 23,034,539 |
| 2021-11-16 | 2021-11-12 | 39.840 | 586,347 | +4,731 | 0.10% | 23,359,808 |
| 2021-11-15 | 2021-11-11 | 40.719 | 581,616 | -7,096 | 0.10% | 23,682,749 |
| 2021-11-12 | 2021-11-10 | 39.975 | 588,712 | -2,957 | 0.10% | 23,533,669 |
| 2021-11-10 | 2021-11-08 | 40.922 | 591,669 | +1,774 | 0.11% | 24,212,156 |
| 2021-11-09 | 2021-11-05 | 39.434 | 589,895 | +1,183 | 0.11% | 23,261,758 |
| 2021-11-08 | 2021-11-04 | 40.787 | 588,712 | +14,193 | 0.10% | 24,011,510 |
| 2021-11-05 | 2021-11-03 | 41.598 | 574,519 | -30,752 | 0.10% | 23,898,948 |
| 2021-11-04 | 2021-11-02 | 39.163 | 605,271 | +15,967 | 0.11% | 23,704,331 |
| 2021-11-03 | 2021-11-01 | 40.584 | 589,304 | -13,010 | 0.10% | 23,916,075 |
| 2021-11-02 | 2021-10-29 | 39.028 | 602,314 | -10,645 | 0.11% | 23,507,045 |
| 2021-11-01 | 2021-10-28 | 38.960 | 612,959 | +20,107 | 0.11% | 23,881,037 |
| 2021-10-29 | 2021-10-27 | 40.516 | 592,852 | +8,871 | 0.11% | 24,019,966 |
| 2021-10-28 | 2021-10-26 | 42.680 | 583,981 | +62,685 | 0.10% | 24,924,551 |
| 2021-10-27 | 2021-10-25 | 46.536 | 521,296 | -17,741 | 0.09% | 24,258,956 |
| 2021-10-26 | 2021-10-22 | 45.859 | 539,037 | +39,622 | 0.10% | 24,719,947 |
| 2021-10-25 | 2021-10-21 | 47.280 | 499,415 | -18,924 | 0.09% | 23,612,286 |
| 2021-10-22 | 2021-10-20 | 45.859 | 518,339 | +46,718 | 0.09% | 23,770,748 |
| 2021-10-21 | 2021-10-19 | 51.338 | 471,621 | +10,054 | 0.08% | 24,212,196 |
| 2021-10-20 | 2021-10-18 | 53.773 | 461,567 | -36,074 | 0.08% | 24,819,964 |
| 2021-10-19 | 2021-10-15 | 48.227 | 497,641 | +7,096 | 0.09% | 23,999,652 |
| 2021-10-18 | 2021-10-12 | 49.309 | 490,545 | -4,730 | 0.09% | 24,188,317 |
| 2021-10-15 | 2021-10-11 | 48.092 | 495,275 | -15,376 | 0.09% | 23,818,548 |
| 2021-10-12 | 2021-10-08 | 46.062 | 510,651 | +52,632 | 0.09% | 23,521,801 |
| 2021-10-11 | 2021-10-07 | 51.812 | 458,019 | +4,731 | 0.08% | 23,730,754 |
| 2021-10-08 | 2021-10-06 | 52.420 | 453,288 | +4,731 | 0.08% | 23,761,573 |
| 2021-10-06 | 2021-10-04 | 49.444 | 448,557 | +11,827 | 0.08% | 22,178,608 |
| 2021-10-05 | 2021-09-30 | 49.850 | 436,730 | -8,279 | 0.08% | 21,771,070 |
| 2021-10-04 | 2021-09-29 | 48.497 | 445,009 | +46,127 | 0.08% | 21,581,778 |
| 2021-09-30 | 2021-09-28 | 54.382 | 398,882 | -21,289 | 0.07% | 21,692,008 |
| 2021-09-29 | 2021-09-27 | 47.077 | 420,171 | -5,914 | 0.07% | 19,780,378 |
| 2021-09-28 | 2021-09-24 | 45.183 | 426,085 | +15,376 | 0.08% | 19,251,828 |
| 2021-09-27 | 2021-09-23 | 49.985 | 410,709 | +3,548 | 0.07% | 20,529,479 |
| 2021-09-24 | 2021-09-21 | 48.024 | 407,161 | +591 | 0.07% | 19,553,468 |
| 2021-09-23 | 2021-09-20 | 48.700 | 406,570 | -2,365 | 0.07% | 19,800,087 |
| 2021-09-21 | 2021-09-17 | 50.729 | 408,935 | -20,107 | 0.07% | 20,745,066 |
| 2021-09-20 | 2021-09-16 | 54.314 | 429,042 | -16,558 | 0.08% | 23,303,150 |
| 2021-09-16 | 2021-09-14 | 55.464 | 445,600 | +12,419 | 0.08% | 24,714,868 |
| 2021-09-15 | 2021-09-13 | 57.493 | 433,181 | -30,752 | 0.08% | 24,905,060 |
| 2021-09-14 | 2021-09-10 | 52.691 | 463,933 | +15,967 | 0.08% | 24,445,110 |
| 2021-09-13 | 2021-09-09 | 56.141 | 447,966 | -29,568 | 0.08% | 25,149,098 |
| 2021-09-10 | 2021-09-08 | 53.165 | 477,534 | -33,588 | 0.09% | 25,387,861 |
| 2021-09-09 | 2021-09-07 | 53.435 | 511,122 | -9,362 | 0.09% | 27,311,838 |
| 2021-09-07 | 2021-09-03 | 49.647 | 520,484 | -592 | 0.09% | 25,840,607 |
| 2021-09-06 | 2021-09-02 | 48.227 | 521,076 | -20,550 | 0.09% | 25,129,848 |
| 2021-09-03 | 2021-09-01 | 44.710 | 541,626 | -1,183 | 0.10% | 24,215,879 |
| 2021-09-02 | 2021-08-31 | 45.927 | 542,809 | -13,601 | 0.10% | 24,929,644 |
| 2021-09-01 | 2021-08-30 | 42.477 | 556,410 | -7,688 | 0.10% | 23,634,904 |
| 2021-08-31 | 2021-08-27 | 40.448 | 564,098 | -4,731 | 0.10% | 22,816,815 |
| 2021-08-30 | 2021-08-26 | 38.690 | 568,829 | -54,998 | 0.10% | 22,007,820 |
| 2021-08-27 | 2021-08-25 | 36.728 | 623,827 | -2,957 | 0.11% | 22,912,014 |
| 2021-08-26 | 2021-08-24 | 35.308 | 626,784 | -5,913 | 0.11% | 22,130,319 |
| 2021-08-25 | 2021-08-23 | 33.752 | 632,697 | -38,439 | 0.11% | 21,354,804 |
| 2021-08-24 | 2021-08-20 | 31.926 | 671,136 | -4,731 | 0.12% | 21,426,528 |
| 2021-08-23 | 2021-08-19 | 33.143 | 675,867 | +86,340 | 0.12% | 22,400,442 |
| 2021-08-20 | 2021-08-18 | 34.428 | 589,527 | +591 | 0.10% | 20,296,481 |
| 2021-08-19 | 2021-08-17 | 34.767 | 588,936 | +9,462 | 0.10% | 20,475,310 |
| 2021-08-18 | 2021-08-16 | 36.322 | 579,474 | -2,957 | 0.10% | 21,047,839 |
| 2021-08-17 | 2021-08-13 | 36.661 | 582,431 | +13,602 | 0.10% | 21,352,220 |
| 2021-08-16 | 2021-08-12 | 38.013 | 568,829 | -5,322 | 0.10% | 21,623,068 |
| 2021-08-13 | 2021-08-11 | 37.337 | 574,151 | -5,914 | 0.10% | 21,437,023 |
| 2021-08-12 | 2021-08-10 | 36.119 | 580,065 | +4,139 | 0.10% | 20,951,600 |
| 2021-08-11 | 2021-08-09 | 36.931 | 575,926 | +2,366 | 0.10% | 21,269,564 |
| 2021-08-10 | 2021-08-06 | 37.134 | 573,560 | -7,688 | 0.10% | 21,298,571 |
| 2021-08-09 | 2021-08-05 | 37.066 | 581,248 | +591 | 0.10% | 21,544,742 |
| 2021-08-06 | 2021-08-04 | 38.622 | 580,657 | +2,957 | 0.10% | 22,426,167 |
| 2021-08-05 | 2021-08-03 | 37.878 | 577,700 | -591 | 0.10% | 21,882,134 |
| 2021-08-04 | 2021-08-02 | 39.028 | 578,291 | -14,193 | 0.10% | 22,569,478 |
| 2021-08-03 | 2021-07-30 | 39.028 | 592,484 | +10,645 | 0.11% | 23,123,401 |
| 2021-08-02 | 2021-07-29 | 40.381 | 581,839 | -12,419 | 0.10% | 23,495,053 |
| 2021-07-30 | 2021-07-28 | 39.366 | 594,258 | +16,558 | 0.11% | 23,393,612 |
| 2021-07-29 | 2021-07-27 | 39.772 | 577,700 | -1,182 | 0.10% | 22,976,240 |
| 2021-07-28 | 2021-07-26 | 41.328 | 578,882 | +6,505 | 0.10% | 23,923,820 |
| 2021-07-27 | 2021-07-23 | 41.395 | 572,377 | +1,182 | 0.10% | 23,693,699 |
| 2021-07-26 | 2021-07-22 | 42.004 | 571,195 | -5,322 | 0.10% | 23,992,487 |
| 2021-07-23 | 2021-07-21 | 40.584 | 576,517 | -1,183 | 0.10% | 23,397,133 |
| 2021-07-21 | 2021-07-19 | 41.936 | 577,700 | -12,419 | 0.10% | 24,226,648 |
| 2021-07-20 | 2021-07-16 | 41.057 | 590,119 | -22,472 | 0.11% | 24,228,557 |
| 2021-07-19 | 2021-07-15 | 39.434 | 612,591 | +17,150 | 0.11% | 24,156,746 |
| 2021-07-16 | 2021-07-14 | 39.434 | 595,441 | -11,827 | 0.11% | 23,480,458 |
| 2021-07-15 | 2021-07-13 | 36.525 | 607,268 | -14,785 | 0.11% | 22,180,607 |
| 2021-07-13 | 2021-07-09 | 35.172 | 622,053 | -15,967 | 0.11% | 21,879,128 |
| 2021-07-12 | 2021-07-08 | 34.293 | 638,020 | +1,774 | 0.11% | 21,879,708 |
| 2021-07-09 | 2021-07-07 | 36.119 | 636,246 | -5,913 | 0.11% | 22,980,824 |
| 2021-07-08 | 2021-07-06 | 35.916 | 642,159 | +20,698 | 0.11% | 23,064,092 |
| 2021-07-07 | 2021-07-05 | 36.390 | 621,461 | -34,891 | 0.11% | 22,614,939 |
| 2021-07-06 | 2021-07-02 | 34.496 | 656,352 | +13,601 | 0.12% | 22,641,555 |
| 2021-07-05 | 2021-06-30 | 35.308 | 642,751 | -18,332 | 0.11% | 22,694,077 |
| 2021-06-30 | 2021-06-28 | 34.496 | 661,083 | +27,794 | 0.12% | 22,804,756 |
| 2021-06-29 | 2021-06-25 | 36.999 | 633,289 | -21,289 | 0.11% | 23,430,877 |
| 2021-06-28 | 2021-06-24 | 36.119 | 654,578 | -2,366 | 0.12% | 23,642,965 |
| 2021-06-25 | 2021-06-23 | 36.052 | 656,944 | -17,741 | 0.12% | 23,683,988 |
| 2021-06-24 | 2021-06-22 | 42.140 | 674,685 | +15,967 | 0.12% | 28,431,452 |
| 2021-06-23 | 2021-06-21 | 42.672 | 658,718 | +70,860 | 0.12% | 28,108,706 |
| 2021-06-22 | 2021-06-18 | 42.292 | 587,858 | -23,707 | 0.12% | 24,861,804 |
| 2021-06-21 | 2021-06-17 | 43.659 | 611,565 | +1,054 | 0.12% | 26,700,259 |
| 2021-06-18 | 2021-06-16 | 44.039 | 610,511 | -4,742 | 0.12% | 26,886,018 |
| 2021-06-17 | 2021-06-15 | 44.266 | 615,253 | +3,688 | 0.12% | 27,234,995 |
| 2021-06-16 | 2021-06-11 | 44.266 | 611,565 | -8,429 | 0.12% | 27,071,741 |
| 2021-06-15 | 2021-06-10 | 42.976 | 619,994 | +6,322 | 0.12% | 26,644,583 |
| 2021-06-11 | 2021-06-09 | 42.596 | 613,672 | -7,902 | 0.12% | 26,139,915 |
| 2021-06-10 | 2021-06-08 | 41.381 | 621,574 | -3,688 | 0.12% | 25,721,385 |
| 2021-06-09 | 2021-06-07 | 41.077 | 625,262 | +5,268 | 0.12% | 25,684,097 |
| 2021-06-08 | 2021-06-04 | 41.077 | 619,994 | -4,214 | 0.12% | 25,467,702 |
| 2021-06-07 | 2021-06-03 | 41.609 | 624,208 | -6,322 | 0.12% | 25,972,568 |
| 2021-06-04 | 2021-06-02 | 40.546 | 630,530 | -4,741 | 0.13% | 25,565,366 |
| 2021-06-03 | 2021-06-01 | 40.318 | 635,271 | -13,697 | 0.13% | 25,612,888 |
| 2021-06-02 | 2021-05-31 | 39.331 | 648,968 | -226,529 | 0.13% | 25,524,547 |
| 2021-06-01 | 2021-05-28 | 37.547 | 875,497 | +73,227 | 0.17% | 32,871,988 |
| 2021-05-31 | 2021-05-27 | 37.129 | 802,270 | +10,536 | 0.16% | 29,787,525 |
| 2021-05-28 | 2021-05-26 | 37.243 | 791,734 | +77,968 | 0.16% | 29,486,506 |
| 2021-05-27 | 2021-05-25 | 37.888 | 713,766 | -16,331 | 0.14% | 27,043,407 |
| 2021-05-26 | 2021-05-24 | 37.129 | 730,097 | +54,788 | 0.15% | 27,107,810 |
| 2021-05-25 | 2021-05-21 | 37.964 | 675,309 | -60,056 | 0.13% | 25,637,611 |
| 2021-05-24 | 2021-05-20 | 36.598 | 735,365 | +71,119 | 0.15% | 26,912,559 |
| 2021-05-21 | 2021-05-18 | 39.862 | 664,246 | -16,858 | 0.13% | 26,478,493 |
| 2021-05-20 | 2021-05-17 | 38.572 | 681,104 | +5,268 | 0.14% | 26,271,335 |
| 2021-05-18 | 2021-05-14 | 38.192 | 675,836 | +10,536 | 0.14% | 25,811,564 |
| 2021-05-17 | 2021-05-13 | 39.255 | 665,300 | +527 | 0.13% | 26,116,386 |
| 2021-05-14 | 2021-05-12 | 41.077 | 664,773 | -6,848 | 0.13% | 27,307,104 |
| 2021-05-13 | 2021-05-11 | 40.622 | 671,621 | +37,403 | 0.13% | 27,282,430 |
| 2021-05-12 | 2021-05-10 | 41.913 | 634,218 | -47,413 | 0.13% | 26,581,694 |
| 2021-05-11 | 2021-05-07 | 39.103 | 681,631 | -56,369 | 0.14% | 26,653,949 |
| 2021-05-10 | 2021-05-06 | 38.344 | 738,000 | -55,315 | 0.15% | 28,297,805 |
| 2021-05-07 | 2021-05-05 | 36.142 | 793,315 | +91,139 | 0.16% | 28,671,976 |
| 2021-05-06 | 2021-05-04 | 35.838 | 702,176 | +7,902 | 0.14% | 25,164,771 |
| 2021-05-05 | 2021-05-03 | 35.459 | 694,274 | -20,546 | 0.14% | 24,618,001 |
| 2021-05-04 | 2021-04-30 | 35.193 | 714,820 | +54,789 | 0.14% | 25,156,571 |
| 2021-05-03 | 2021-04-29 | 38.724 | 660,031 | -17,385 | 0.13% | 25,558,744 |
| 2021-04-30 | 2021-04-28 | 38.116 | 677,416 | -63,218 | 0.14% | 25,820,472 |
| 2021-04-29 | 2021-04-27 | 36.939 | 740,634 | +22,127 | 0.15% | 27,358,450 |
| 2021-04-28 | 2021-04-26 | 37.736 | 718,507 | -527 | 0.14% | 27,113,925 |
| 2021-04-27 | 2021-04-23 | 37.547 | 719,034 | +7,902 | 0.14% | 26,997,325 |
| 2021-04-26 | 2021-04-22 | 37.736 | 711,132 | +7,902 | 0.14% | 26,835,619 |
| 2021-04-23 | 2021-04-21 | 37.547 | 703,230 | +34,770 | 0.14% | 26,403,937 |
| 2021-04-22 | 2021-04-20 | 38.572 | 668,460 | +22,652 | 0.13% | 25,783,635 |
| 2021-04-21 | 2021-04-19 | 38.496 | 645,808 | +45,833 | 0.13% | 24,860,874 |
| 2021-04-20 | 2021-04-16 | 40.850 | 599,975 | -47,940 | 0.12% | 24,508,709 |
| 2021-04-19 | 2021-04-15 | 37.774 | 647,915 | +11,063 | 0.13% | 24,474,629 |
| 2021-04-16 | 2021-04-14 | 37.585 | 636,852 | -27,921 | 0.13% | 23,935,843 |
| 2021-04-15 | 2021-04-13 | 36.446 | 664,773 | -4,214 | 0.13% | 24,228,114 |
| 2021-04-14 | 2021-04-12 | 36.560 | 668,987 | +9,482 | 0.13% | 24,457,889 |
| 2021-04-13 | 2021-04-09 | 37.015 | 659,505 | -6,848 | 0.13% | 24,411,683 |
| 2021-04-12 | 2021-04-08 | 36.142 | 666,353 | +42,672 | 0.13% | 24,083,318 |
| 2021-04-09 | 2021-04-07 | 36.522 | 623,681 | -6,322 | 0.12% | 22,777,843 |
| 2021-04-08 | 2021-04-01 | 35.800 | 630,003 | -302,917 | 0.13% | 22,554,298 |
| 2021-04-01 | 2021-03-30 | 35.762 | 932,920 | +10,010 | 0.19% | 33,363,401 |
| 2021-03-31 | 2021-03-29 | 36.256 | 922,910 | -57,423 | 0.18% | 33,460,909 |
| 2021-03-30 | 2021-03-26 | 31.245 | 980,333 | +271,308 | 0.20% | 30,630,104 |
| 2021-03-29 | 2021-03-25 | 31.321 | 709,025 | -20,546 | 0.14% | 22,207,031 |
| 2021-03-26 | 2021-03-24 | 29.992 | 729,571 | +11,064 | 0.15% | 21,881,126 |
| 2021-03-25 | 2021-03-23 | 31.624 | 718,507 | +14,223 | 0.14% | 22,722,233 |
| 2021-03-24 | 2021-03-22 | 32.687 | 704,284 | -1,053 | 0.14% | 23,021,095 |
| 2021-03-23 | 2021-03-19 | 32.194 | 705,337 | -26,868 | 0.14% | 22,707,406 |
| 2021-03-22 | 2021-03-18 | 33.029 | 732,205 | +7,376 | 0.15% | 24,183,934 |
| 2021-03-19 | 2021-03-17 | 32.839 | 724,829 | +1,053 | 0.14% | 23,802,725 |
| 2021-03-18 | 2021-03-16 | 32.725 | 723,776 | +63,218 | 0.14% | 23,685,713 |
| 2021-03-17 | 2021-03-15 | 34.206 | 660,558 | -14,224 | 0.13% | 22,594,917 |
| 2021-03-16 | 2021-03-12 | 33.067 | 674,782 | -22,126 | 0.13% | 22,312,933 |
| 2021-03-15 | 2021-03-11 | 32.118 | 696,908 | -26,341 | 0.14% | 22,383,130 |
| 2021-03-12 | 2021-03-10 | 30.979 | 723,249 | -15,804 | 0.14% | 22,405,416 |
| 2021-03-11 | 2021-03-09 | 31.131 | 739,053 | +30,028 | 0.15% | 23,007,236 |
| 2021-03-10 | 2021-03-08 | 32.384 | 709,025 | +527 | 0.14% | 22,960,725 |
| 2021-03-09 | 2021-03-05 | 32.384 | 708,498 | +76,914 | 0.14% | 22,943,659 |
| 2021-03-08 | 2021-03-04 | 34.737 | 631,584 | -31,608 | 0.13% | 21,939,525 |
| 2021-03-05 | 2021-03-03 | 33.788 | 663,192 | -56,369 | 0.13% | 22,408,062 |
| 2021-03-04 | 2021-03-02 | 31.131 | 719,561 | -41,618 | 0.14% | 22,400,436 |
| 2021-03-03 | 2021-03-01 | 29.384 | 761,179 | -45,833 | 0.15% | 22,366,744 |
| 2021-03-02 | 2021-02-26 | 27.296 | 807,012 | +2,107 | 0.16% | 22,028,448 |
| 2021-03-01 | 2021-02-25 | 28.283 | 804,905 | -53,734 | 0.16% | 22,765,433 |
| 2021-02-26 | 2021-02-24 | 26.955 | 858,639 | -31,082 | 0.17% | 23,144,296 |
| 2021-02-25 | 2021-02-23 | 27.106 | 889,721 | +90,611 | 0.18% | 24,117,210 |
| 2021-02-24 | 2021-02-22 | 27.069 | 799,110 | -41,618 | 0.16% | 21,630,726 |
| 2021-02-23 | 2021-02-19 | 25.626 | 840,728 | -34,769 | 0.17% | 21,544,395 |
| 2021-02-19 | 2021-02-17 | 25.170 | 875,497 | -30,028 | 0.17% | 22,036,530 |
| 2021-02-18 | 2021-02-16 | 24.487 | 905,525 | -13,171 | 0.18% | 22,173,547 |
| 2021-02-17 | 2021-02-11 | 23.690 | 918,696 | -69,539 | 0.18% | 21,763,635 |
| 2021-02-16 | 2021-02-09 | 23.158 | 988,235 | -43,725 | 0.20% | 22,885,746 |
| 2021-02-10 | 2021-02-08 | 22.892 | 1,031,960 | -22,653 | 0.21% | 23,624,095 |
| 2021-02-09 | 2021-02-05 | 22.892 | 1,054,613 | +50,047 | 0.21% | 24,142,678 |
| 2021-02-08 | 2021-02-04 | 23.082 | 1,004,566 | +1,580 | 0.20% | 23,187,668 |
| 2021-02-05 | 2021-02-03 | 23.120 | 1,002,986 | -13,697 | 0.20% | 23,189,275 |
| 2021-02-04 | 2021-02-02 | 23.120 | 1,016,683 | +28,975 | 0.20% | 23,505,953 |
| 2021-02-03 | 2021-02-01 | 23.120 | 987,708 | -15,804 | 0.20% | 22,836,044 |
| 2021-02-02 | 2021-01-29 | 22.779 | 1,003,512 | +8,955 | 0.20% | 22,858,558 |
| 2021-02-01 | 2021-01-28 | 23.158 | 994,557 | +31,609 | 0.20% | 23,032,152 |
| 2021-01-29 | 2021-01-27 | 23.690 | 962,948 | +35,823 | 0.19% | 22,811,951 |
| 2021-01-28 | 2021-01-26 | 23.690 | 927,125 | +28,448 | 0.19% | 21,963,315 |
| 2021-01-27 | 2021-01-25 | 24.183 | 898,677 | +28,448 | 0.18% | 21,732,919 |
| 2021-01-26 | 2021-01-22 | 24.753 | 870,229 | +8,429 | 0.17% | 21,540,519 |
| 2021-01-25 | 2021-01-21 | 25.816 | 861,800 | -43,725 | 0.17% | 22,247,971 |
| 2021-01-22 | 2021-01-20 | 25.132 | 905,525 | +4,214 | 0.18% | 22,757,966 |
| 2021-01-21 | 2021-01-19 | 25.474 | 901,311 | +10,009 | 0.18% | 22,960,017 |
| 2021-01-20 | 2021-01-18 | 25.018 | 891,302 | -26,340 | 0.18% | 22,298,996 |
| 2021-01-19 | 2021-01-15 | 24.677 | 917,642 | -73,227 | 0.18% | 22,644,443 |
| 2021-01-18 | 2021-01-14 | 24.335 | 990,869 | +93,773 | 0.20% | 24,112,891 |
| 2021-01-15 | 2021-01-13 | 24.829 | 897,096 | -63,218 | 0.18% | 22,273,665 |
| 2021-01-14 | 2021-01-12 | 24.183 | 960,314 | -52,154 | 0.19% | 23,223,502 |
| 2021-01-13 | 2021-01-11 | 24.031 | 1,012,468 | +17,385 | 0.20% | 24,331,004 |
| 2021-01-12 | 2021-01-08 | 24.297 | 995,083 | -75,861 | 0.20% | 24,177,661 |
| 2021-01-11 | 2021-01-07 | 23.842 | 1,070,944 | -44,252 | 0.21% | 25,532,975 |
| 2021-01-08 | 2021-01-06 | 23.576 | 1,115,196 | -17,385 | 0.22% | 26,291,648 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,132,581 | +47,413 | 0.23% | 26,443,528 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,085,168 | +527 | 0.22% | 25,583,714 |
| 2021-01-05 | 2020-12-31 | 23.538 | 1,084,641 | -25,814 | 0.22% | 25,530,112 |
| 2021-01-04 | 2020-12-29 | 23.652 | 1,110,455 | +61,110 | 0.22% | 26,264,191 |
| 2020-12-30 | 2020-12-28 | 23.955 | 1,049,345 | +35,296 | 0.21% | 25,137,534 |
| 2020-12-29 | 2020-12-24 | 23.917 | 1,014,049 | +20,019 | 0.20% | 24,253,505 |
| 2020-12-28 | 2020-12-22 | 23.880 | 994,030 | +56,369 | 0.20% | 23,736,963 |
| 2020-12-23 | 2020-12-21 | 25.170 | 937,661 | +7,902 | 0.19% | 23,601,217 |
| 2020-12-22 | 2020-12-18 | 25.094 | 929,759 | -60,583 | 0.19% | 23,331,726 |
| 2020-12-21 | 2020-12-17 | 23.728 | 990,342 | +23,180 | 0.20% | 23,498,505 |
| 2020-12-18 | 2020-12-16 | 24.031 | 967,162 | -13,171 | 0.19% | 23,242,238 |
| 2020-12-17 | 2020-12-15 | 23.842 | 980,333 | -44,779 | 0.20% | 23,372,667 |
| 2020-12-16 | 2020-12-14 | 23.955 | 1,025,112 | +38,984 | 0.20% | 24,557,021 |
| 2020-12-15 | 2020-12-11 | 24.487 | 986,128 | +27,921 | 0.20% | 24,147,269 |
| 2020-12-11 | 2020-12-09 | 24.031 | 958,207 | -526 | 0.19% | 23,027,037 |
| 2020-12-10 | 2020-12-08 | 23.652 | 958,733 | -42,672 | 0.19% | 22,675,702 |
| 2020-12-09 | 2020-12-07 | 23.842 | 1,001,405 | -1,054 | 0.20% | 23,875,057 |
| 2020-12-08 | 2020-12-04 | 24.107 | 1,002,459 | +23,180 | 0.20% | 24,166,589 |
| 2020-12-07 | 2020-12-03 | 24.980 | 979,279 | +60,583 | 0.20% | 24,462,867 |
| 2020-12-04 | 2020-12-02 | 25.436 | 918,696 | -3,161 | 0.18% | 23,368,005 |
| 2020-12-03 | 2020-12-01 | 24.980 | 921,857 | -47,413 | 0.18% | 23,028,437 |
| 2020-12-02 | 2020-11-30 | 24.259 | 969,270 | -8,955 | 0.19% | 23,513,682 |
| 2020-12-01 | 2020-11-27 | 25.398 | 978,225 | -8,429 | 0.20% | 24,845,051 |
| 2020-11-30 | 2020-11-26 | 25.398 | 986,654 | -47,413 | 0.20% | 25,059,131 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,034,067 | -93,773 | 0.21% | 25,831,497 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,127,840 | -92,192 | 0.23% | 28,045,540 |
| 2020-11-24 | 2020-11-20 | 23.424 | 1,220,032 | -25,813 | 0.24% | 28,577,971 |
| 2020-11-23 | 2020-11-19 | 23.462 | 1,245,845 | +15,277 | 0.25% | 29,229,911 |
| 2020-11-20 | 2020-11-18 | 23.538 | 1,230,568 | -17,912 | 0.25% | 28,964,919 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,248,480 | +6,322 | 0.25% | 29,196,938 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,242,158 | -47,940 | 0.25% | 29,096,250 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,290,098 | -3,160 | 0.26% | 29,484,530 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,293,258 | -21,600 | 0.26% | 29,949,531 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,314,858 | -52,154 | 0.26% | 30,549,583 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,367,012 | +50,574 | 0.27% | 30,619,588 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,316,438 | -527 | 0.26% | 28,987,010 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,316,965 | -20,546 | 0.26% | 28,848,621 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,337,511 | -20,018 | 0.27% | 28,892,468 |
| 2020-11-06 | 2020-11-04 | 21.298 | 1,357,529 | -2,635 | 0.27% | 28,912,589 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,360,164 | -15,804 | 0.27% | 29,071,985 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,375,968 | +57,949 | 0.27% | 28,835,164 |
| 2020-11-03 | 2020-10-30 | 21.374 | 1,318,019 | +15,805 | 0.26% | 28,171,182 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,302,214 | -18,439 | 0.26% | 27,833,368 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,320,653 | +149,615 | 0.26% | 28,077,068 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,171,038 | -69,013 | 0.23% | 25,652,034 |
| 2020-10-28 | 2020-10-23 | 20.425 | 1,240,051 | +18,439 | 0.25% | 25,327,763 |
| 2020-10-27 | 2020-10-22 | 19.969 | 1,221,612 | +32,662 | 0.24% | 24,394,619 |
| 2020-10-23 | 2020-10-21 | 20.311 | 1,188,950 | +10,010 | 0.24% | 24,148,624 |
| 2020-10-22 | 2020-10-20 | 20.387 | 1,178,940 | +32,135 | 0.24% | 24,034,827 |
| 2020-10-21 | 2020-10-19 | 20.387 | 1,146,805 | +81,656 | 0.23% | 23,379,697 |
| 2020-10-20 | 2020-10-16 | 20.994 | 1,065,149 | -2,634 | 0.21% | 22,361,993 |
| 2020-10-19 | 2020-10-15 | 20.691 | 1,067,783 | -85,871 | 0.21% | 22,092,991 |
| 2020-10-16 | 2020-10-14 | 20.273 | 1,153,654 | +7,903 | 0.23% | 23,387,933 |
| 2020-10-15 | 2020-10-12 | 20.501 | 1,145,751 | +38,984 | 0.23% | 23,488,702 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,106,767 | -85,871 | 0.22% | 22,647,485 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,192,638 | -1,053 | 0.24% | 23,408,533 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,193,691 | +33,716 | 0.24% | 23,429,201 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,159,975 | -11,590 | 0.23% | 22,635,326 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,171,565 | +77,968 | 0.23% | 22,327,758 |
| 2020-10-06 | 2020-09-30 | 21.867 | 1,093,597 | +44,779 | 0.22% | 23,914,142 |
| 2020-10-05 | 2020-09-29 | 22.019 | 1,048,818 | -10,536 | 0.21% | 23,094,211 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,059,354 | -45,306 | 0.21% | 23,366,424 |
| 2020-09-29 | 2020-09-25 | 21.298 | 1,104,660 | +20,546 | 0.22% | 23,526,997 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,084,114 | -4,215 | 0.22% | 23,583,301 |
| 2020-09-25 | 2020-09-23 | 22.019 | 1,088,329 | +28,975 | 0.22% | 23,964,215 |
| 2020-09-24 | 2020-09-22 | 22.627 | 1,059,354 | +19,492 | 0.21% | 23,969,688 |
| 2020-09-23 | 2020-09-21 | 23.006 | 1,039,862 | -6,849 | 0.21% | 23,923,424 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,046,711 | -119,586 | 0.21% | 24,160,470 |
| 2020-09-21 | 2020-09-17 | 22.323 | 1,166,297 | -44,779 | 0.23% | 26,035,235 |
| 2020-09-18 | 2020-09-16 | 22.171 | 1,211,076 | +26,341 | 0.24% | 26,850,925 |
| 2020-09-16 | 2020-09-14 | 22.247 | 1,184,735 | -38,984 | 0.24% | 26,356,871 |
| 2020-09-15 | 2020-09-11 | 22.057 | 1,223,719 | +2,634 | 0.24% | 26,991,862 |
| 2020-09-14 | 2020-09-10 | 22.095 | 1,221,085 | -7,903 | 0.24% | 26,980,121 |
| 2020-09-11 | 2020-09-09 | 22.247 | 1,228,988 | -2,634 | 0.25% | 27,341,370 |
| 2020-09-10 | 2020-09-08 | 22.323 | 1,231,622 | -2,634 | 0.25% | 27,493,484 |
| 2020-09-09 | 2020-09-07 | 22.171 | 1,234,256 | +42,145 | 0.25% | 27,364,852 |
| 2020-09-08 | 2020-09-04 | 22.399 | 1,192,111 | +42,672 | 0.24% | 26,701,995 |
| 2020-09-07 | 2020-09-03 | 22.665 | 1,149,439 | +2,634 | 0.23% | 26,051,652 |
| 2020-09-04 | 2020-09-02 | 22.741 | 1,146,805 | +15,804 | 0.23% | 26,079,029 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,131,001 | -24,760 | 0.23% | 25,633,761 |
| 2020-09-01 | 2020-08-28 | 22.779 | 1,155,761 | +81,656 | 0.23% | 26,326,571 |
| 2020-08-31 | 2020-08-27 | 22.892 | 1,074,105 | +4,741 | 0.21% | 24,588,898 |
| 2020-08-28 | 2020-08-26 | 23.082 | 1,069,364 | +527 | 0.21% | 24,683,353 |
| 2020-08-27 | 2020-08-25 | 23.006 | 1,068,837 | -34,243 | 0.21% | 24,590,033 |
| 2020-08-26 | 2020-08-24 | 22.854 | 1,103,080 | +11,063 | 0.22% | 25,210,329 |
| 2020-08-25 | 2020-08-21 | 22.892 | 1,092,017 | +15,805 | 0.22% | 24,998,947 |
| 2020-08-24 | 2020-08-20 | 23.006 | 1,076,212 | +57,422 | 0.22% | 24,759,705 |
| 2020-08-21 | 2020-08-19 | 23.690 | 1,018,790 | -21,599 | 0.20% | 24,134,832 |
| 2020-08-20 | 2020-08-18 | 23.690 | 1,040,389 | -7,902 | 0.21% | 24,646,506 |
| 2020-08-19 | 2020-08-17 | 23.842 | 1,048,291 | -200,715 | 0.21% | 24,992,892 |
| 2020-08-18 | 2020-08-14 | 23.044 | 1,249,006 | +25,813 | 0.25% | 28,782,481 |
| 2020-08-17 | 2020-08-13 | 22.930 | 1,223,193 | -31,608 | 0.24% | 28,048,325 |
| 2020-08-14 | 2020-08-12 | 23.082 | 1,254,801 | -43,199 | 0.25% | 28,963,660 |
| 2020-08-13 | 2020-08-11 | 22.589 | 1,298,000 | +169,107 | 0.26% | 29,320,182 |
| 2020-08-12 | 2020-08-10 | 22.892 | 1,128,893 | +5,795 | 0.23% | 25,843,129 |
| 2020-08-11 | 2020-08-07 | 23.006 | 1,123,098 | -8,956 | 0.22% | 25,838,380 |
| 2020-08-10 | 2020-08-06 | 23.196 | 1,132,054 | +5,268 | 0.23% | 26,259,313 |
| 2020-08-07 | 2020-08-05 | 23.158 | 1,126,786 | +61,110 | 0.23% | 26,094,338 |
| 2020-08-06 | 2020-08-04 | 23.272 | 1,065,676 | -24,760 | 0.21% | 24,800,513 |
| 2020-08-05 | 2020-08-03 | 23.082 | 1,090,436 | +4,214 | 0.22% | 25,169,742 |
| 2020-08-03 | 2020-07-30 | 23.082 | 1,086,222 | -84,816 | 0.22% | 25,072,474 |
| 2020-07-31 | 2020-07-29 | 22.779 | 1,171,038 | -7,902 | 0.23% | 26,674,559 |
| 2020-07-30 | 2020-07-28 | 22.589 | 1,178,940 | +17,384 | 0.24% | 26,630,767 |
| 2020-07-29 | 2020-07-27 | 22.854 | 1,161,556 | -3,161 | 0.23% | 26,546,768 |
| 2020-07-28 | 2020-07-24 | 22.665 | 1,164,717 | +33,716 | 0.23% | 26,397,923 |
| 2020-07-27 | 2020-07-23 | 23.234 | 1,131,001 | +101,148 | 0.23% | 26,277,825 |
| 2020-07-24 | 2020-07-22 | 23.462 | 1,029,853 | +7,902 | 0.21% | 24,162,325 |
| 2020-07-23 | 2020-07-21 | 23.500 | 1,021,951 | +90,085 | 0.20% | 24,015,727 |
| 2020-07-22 | 2020-07-20 | 24.297 | 931,866 | -142,239 | 0.19% | 22,641,670 |
| 2020-07-21 | 2020-07-17 | 23.120 | 1,074,105 | +18,438 | 0.21% | 24,833,563 |
| 2020-07-20 | 2020-07-16 | 23.538 | 1,055,667 | +45,833 | 0.21% | 24,848,126 |
| 2020-07-17 | 2020-07-15 | 24.069 | 1,009,834 | +47,940 | 0.20% | 24,306,043 |
| 2020-07-16 | 2020-07-14 | 24.601 | 961,894 | +28,974 | 0.19% | 23,663,405 |
| 2020-07-15 | 2020-07-13 | 24.829 | 932,920 | -8,429 | 0.19% | 23,163,126 |
| 2020-07-14 | 2020-07-10 | 24.107 | 941,349 | +50,047 | 0.19% | 22,693,391 |
| 2020-07-13 | 2020-07-09 | 25.398 | 891,302 | +22,127 | 0.18% | 22,637,372 |
| 2020-07-10 | 2020-07-08 | 25.284 | 869,175 | -14,751 | 0.17% | 21,976,396 |
| 2020-07-09 | 2020-07-07 | 25.170 | 883,926 | +527 | 0.18% | 22,248,690 |
| 2020-07-08 | 2020-07-06 | 25.778 | 883,399 | -42,672 | 0.18% | 22,772,027 |
| 2020-07-07 | 2020-07-03 | 23.993 | 926,071 | -41,618 | 0.19% | 22,219,607 |
| 2020-07-06 | 2020-07-02 | 23.006 | 967,689 | -48,467 | 0.19% | 22,262,987 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,016,156 | -4,214 | 0.20% | 22,336,440 |
| 2020-06-30 | 2020-06-26 | 21.754 | 1,020,370 | +16,331 | 0.20% | 22,196,644 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,004,039 | +47,940 | 0.20% | 22,451,269 |
| 2020-06-26 | 2020-06-23 | 28.172 | 956,099 | +9,482 | 0.19% | 26,934,754 |
| 2020-06-24 | 2020-06-22 | 28.381 | 946,617 | +93,182 | 0.19% | 26,866,052 |
| 2020-06-23 | 2020-06-19 | 27.878 | 853,435 | -10,019 | 0.19% | 23,792,111 |
| 2020-06-22 | 2020-06-18 | 27.543 | 863,454 | -31,964 | 0.19% | 23,781,840 |
| 2020-06-19 | 2020-06-17 | 26.956 | 895,418 | +42,460 | 0.19% | 24,136,688 |
| 2020-06-18 | 2020-06-16 | 27.082 | 852,958 | -10,973 | 0.19% | 23,099,418 |
| 2020-06-17 | 2020-06-15 | 26.285 | 863,931 | +27,194 | 0.19% | 22,708,449 |
| 2020-06-16 | 2020-06-12 | 26.830 | 836,737 | -6,679 | 0.18% | 22,449,663 |
| 2020-06-15 | 2020-06-11 | 26.620 | 843,416 | -12,404 | 0.18% | 22,452,073 |
| 2020-06-12 | 2020-06-10 | 27.040 | 855,820 | +954 | 0.19% | 23,141,048 |
| 2020-06-11 | 2020-06-09 | 27.207 | 854,866 | +8,110 | 0.19% | 23,258,603 |
| 2020-06-10 | 2020-06-08 | 26.872 | 846,756 | -2,385 | 0.18% | 22,753,971 |
| 2020-06-09 | 2020-06-05 | 26.411 | 849,141 | +7,633 | 0.18% | 22,426,487 |
| 2020-06-08 | 2020-06-04 | 26.327 | 841,508 | -28,625 | 0.18% | 22,154,338 |
| 2020-06-05 | 2020-06-03 | 26.117 | 870,133 | +21,469 | 0.19% | 22,725,559 |
| 2020-06-04 | 2020-06-02 | 25.950 | 848,664 | -11,927 | 0.18% | 22,022,535 |
| 2020-06-03 | 2020-06-01 | 25.405 | 860,591 | -7,156 | 0.19% | 21,863,028 |
| 2020-06-02 | 2020-05-29 | 24.818 | 867,747 | +9,541 | 0.19% | 21,535,537 |
| 2020-06-01 | 2020-05-28 | 25.069 | 858,206 | -3,816 | 0.19% | 21,514,617 |
| 2020-05-29 | 2020-05-27 | 25.153 | 862,022 | +11,927 | 0.19% | 21,682,556 |
| 2020-05-28 | 2020-05-26 | 25.153 | 850,095 | +30,533 | 0.18% | 21,382,555 |
| 2020-05-27 | 2020-05-25 | 25.279 | 819,562 | -1,432 | 0.18% | 20,717,627 |
| 2020-05-26 | 2020-05-22 | 25.111 | 820,994 | -29,101 | 0.18% | 20,616,156 |
| 2020-05-22 | 2020-05-20 | 26.537 | 850,095 | -7,157 | 0.18% | 22,558,595 |
| 2020-05-21 | 2020-05-19 | 26.369 | 857,252 | -7,156 | 0.19% | 22,604,767 |
| 2020-05-20 | 2020-05-18 | 26.117 | 864,408 | -55,818 | 0.19% | 22,576,037 |
| 2020-05-19 | 2020-05-15 | 24.776 | 920,226 | +28,148 | 0.20% | 22,799,371 |
| 2020-05-18 | 2020-05-14 | 24.985 | 892,078 | +38,166 | 0.19% | 22,288,968 |
| 2020-05-15 | 2020-05-13 | 25.237 | 853,912 | +2,385 | 0.19% | 21,550,159 |
| 2020-05-14 | 2020-05-12 | 25.237 | 851,527 | -16,697 | 0.18% | 21,489,969 |
| 2020-05-13 | 2020-05-11 | 25.447 | 868,224 | -16,698 | 0.19% | 22,093,339 |
| 2020-05-12 | 2020-05-08 | 24.860 | 884,922 | -14,312 | 0.19% | 21,998,880 |
| 2020-05-11 | 2020-05-07 | 24.105 | 899,234 | +2,385 | 0.19% | 21,676,115 |
| 2020-05-08 | 2020-05-06 | 24.399 | 896,849 | +954 | 0.19% | 21,881,807 |
| 2020-05-07 | 2020-05-05 | 24.147 | 895,895 | -9,541 | 0.19% | 21,633,186 |
| 2020-05-06 | 2020-05-04 | 23.854 | 905,436 | -7,157 | 0.19% | 21,597,869 |
| 2020-05-05 | 2020-04-29 | 24.650 | 912,593 | +25,763 | 0.20% | 22,495,484 |
| 2020-05-04 | 2020-04-28 | 24.734 | 886,830 | -88,737 | 0.19% | 21,934,779 |
| 2020-04-29 | 2020-04-27 | 24.273 | 975,567 | +25,762 | 0.21% | 23,679,719 |
| 2020-04-28 | 2020-04-24 | 24.440 | 949,805 | -33,395 | 0.20% | 23,213,674 |
| 2020-04-27 | 2020-04-23 | 24.608 | 983,200 | +13,835 | 0.21% | 24,194,734 |
| 2020-04-24 | 2020-04-22 | 24.818 | 969,365 | -9,541 | 0.21% | 24,057,468 |
| 2020-04-23 | 2020-04-21 | 24.734 | 978,906 | +3,339 | 0.21% | 24,212,179 |
| 2020-04-22 | 2020-04-20 | 25.447 | 975,567 | +14,312 | 0.21% | 24,824,852 |
| 2020-04-20 | 2020-04-16 | 25.405 | 961,255 | -4,770 | 0.21% | 24,420,363 |
| 2020-04-17 | 2020-04-15 | 25.824 | 966,025 | +2,385 | 0.21% | 24,946,519 |
| 2020-04-15 | 2020-04-09 | 25.740 | 963,640 | +954 | 0.21% | 24,804,134 |
| 2020-04-14 | 2020-04-08 | 25.530 | 962,686 | +2,386 | 0.21% | 24,577,790 |
| 2020-04-09 | 2020-04-07 | 25.698 | 960,300 | -10,019 | 0.21% | 24,677,905 |
| 2020-04-08 | 2020-04-06 | 25.489 | 970,319 | -477 | 0.21% | 24,731,986 |
| 2020-04-07 | 2020-04-03 | 25.321 | 970,796 | +1,431 | 0.21% | 24,581,354 |
| 2020-04-03 | 2020-04-01 | 24.985 | 969,365 | -954 | 0.21% | 24,220,019 |
| 2020-04-02 | 2020-03-31 | 25.489 | 970,319 | -53,433 | 0.21% | 24,731,986 |
| 2020-04-01 | 2020-03-30 | 25.069 | 1,023,752 | -48,662 | 0.22% | 25,664,738 |
| 2020-03-31 | 2020-03-27 | 24.692 | 1,072,414 | -954 | 0.23% | 26,480,041 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,073,368 | -89,690 | 0.23% | 26,008,623 |
| 2020-03-26 | 2020-03-24 | 22.973 | 1,163,058 | -1,909 | 0.25% | 26,719,161 |
| 2020-03-25 | 2020-03-23 | 22.680 | 1,164,967 | -2,385 | 0.25% | 26,421,153 |
| 2020-03-24 | 2020-03-20 | 23.560 | 1,167,352 | -2,386 | 0.25% | 27,502,934 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,169,738 | -11,926 | 0.25% | 26,480,321 |
| 2020-03-20 | 2020-03-18 | 22.344 | 1,181,664 | +70,130 | 0.25% | 26,403,536 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,111,534 | +5,725 | 0.24% | 26,514,039 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,105,809 | +28,625 | 0.24% | 26,377,478 |
| 2020-03-17 | 2020-03-13 | 24.818 | 1,077,184 | -57,250 | 0.23% | 26,733,294 |
| 2020-03-16 | 2020-03-12 | 25.405 | 1,134,434 | -31,964 | 0.24% | 28,819,918 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,166,398 | -41,983 | 0.25% | 29,142,977 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,208,381 | +12,404 | 0.26% | 30,445,229 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,195,977 | +52,479 | 0.26% | 29,631,333 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,143,498 | -14,313 | 0.25% | 30,632,127 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,157,811 | -27,193 | 0.25% | 31,161,157 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,185,004 | -26,239 | 0.25% | 31,247,217 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,211,243 | -77,287 | 0.26% | 31,482,111 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,288,530 | +6,202 | 0.28% | 31,924,411 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,282,328 | +954 | 0.28% | 32,684,631 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,281,374 | -15,743 | 0.28% | 32,499,162 |
| 2020-02-27 | 2020-02-25 | 25.321 | 1,297,117 | -9,065 | 0.28% | 32,844,070 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,306,182 | +2,386 | 0.28% | 33,183,119 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,303,796 | -4,294 | 0.28% | 34,106,340 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,308,090 | +2,862 | 0.28% | 34,492,856 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,305,228 | +13,836 | 0.28% | 34,581,541 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,291,392 | -2,386 | 0.28% | 34,160,823 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,293,778 | -7,156 | 0.28% | 34,766,316 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,300,934 | +11,927 | 0.28% | 34,740,461 |
| 2020-02-17 | 2020-02-13 | 26.537 | 1,289,007 | -121,655 | 0.28% | 34,205,809 |
| 2020-02-14 | 2020-02-12 | 26.537 | 1,410,662 | +29,102 | 0.30% | 37,434,114 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,381,560 | -11,450 | 0.30% | 37,067,270 |
| 2020-02-12 | 2020-02-10 | 26.369 | 1,393,010 | -9,541 | 0.30% | 36,732,100 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,402,551 | -478 | 0.30% | 36,572,102 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,403,029 | +2,863 | 0.30% | 37,172,743 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,400,166 | -8,587 | 0.30% | 35,981,634 |
| 2020-02-06 | 2020-02-04 | 25.405 | 1,408,753 | -19,561 | 0.30% | 35,788,901 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,428,314 | -10,018 | 0.31% | 35,267,922 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,438,332 | -954 | 0.31% | 34,852,013 |
| 2020-02-03 | 2020-01-30 | 24.524 | 1,439,286 | -1,432 | 0.31% | 35,297,492 |
| 2020-01-31 | 2020-01-29 | 25.614 | 1,440,718 | +356,377 | 0.31% | 36,902,949 |
| 2020-01-30 | 2020-01-24 | 26.620 | 1,084,341 | +48,185 | 0.23% | 28,865,593 |
| 2020-01-29 | 2020-01-22 | 27.585 | 1,036,156 | +3,817 | 0.22% | 28,581,954 |
| 2020-01-23 | 2020-01-21 | 27.543 | 1,032,339 | +3,816 | 0.22% | 28,433,386 |
| 2020-01-22 | 2020-01-20 | 28.213 | 1,028,523 | -5,724 | 0.22% | 29,018,165 |
| 2020-01-21 | 2020-01-17 | 28.549 | 1,034,247 | +5,247 | 0.22% | 29,526,520 |
| 2020-01-20 | 2020-01-16 | 28.130 | 1,029,000 | +32,442 | 0.22% | 28,945,348 |
| 2020-01-17 | 2020-01-15 | 28.549 | 996,558 | +14,312 | 0.21% | 28,450,544 |
| 2020-01-16 | 2020-01-14 | 28.758 | 982,246 | +954 | 0.21% | 28,247,841 |
| 2020-01-15 | 2020-01-13 | 28.716 | 981,292 | +20,515 | 0.21% | 28,179,268 |
| 2020-01-14 | 2020-01-10 | 28.926 | 960,777 | +47,230 | 0.21% | 27,791,537 |
| 2020-01-13 | 2020-01-09 | 29.932 | 913,547 | -1,908 | 0.20% | 27,344,500 |
| 2020-01-10 | 2020-01-08 | 29.723 | 915,455 | +42,460 | 0.20% | 27,209,723 |
| 2020-01-09 | 2020-01-07 | 30.729 | 872,995 | -28,148 | 0.19% | 26,826,043 |
| 2020-01-08 | 2020-01-06 | 30.100 | 901,143 | -16,697 | 0.19% | 27,124,331 |
| 2020-01-07 | 2020-01-03 | 30.058 | 917,840 | +106,865 | 0.20% | 27,588,432 |
| 2020-01-06 | 2020-01-02 | 29.806 | 810,975 | +4,771 | 0.17% | 24,172,298 |
| 2020-01-03 | 2019-12-31 | 29.345 | 806,204 | -5,248 | 0.17% | 23,658,318 |
| 2020-01-02 | 2019-12-27 | 29.303 | 811,452 | -19,083 | 0.17% | 23,778,305 |
| 2019-12-30 | 2019-12-24 | 28.842 | 830,535 | +1,908 | 0.18% | 23,954,508 |
| 2019-12-27 | 2019-12-20 | 29.010 | 828,627 | +3,340 | 0.18% | 24,038,428 |
| 2019-12-23 | 2019-12-19 | 29.052 | 825,287 | +7,156 | 0.18% | 23,976,132 |
| 2019-12-20 | 2019-12-18 | 29.178 | 818,131 | -1,909 | 0.18% | 23,871,129 |
| 2019-12-19 | 2019-12-17 | 29.597 | 820,040 | -16,697 | 0.18% | 24,270,606 |
| 2019-12-18 | 2019-12-16 | 29.136 | 836,737 | -1,432 | 0.18% | 24,378,931 |
| 2019-12-17 | 2019-12-13 | 29.387 | 838,169 | -10,495 | 0.18% | 24,631,479 |
| 2019-12-16 | 2019-12-12 | 28.800 | 848,664 | +20,037 | 0.18% | 24,441,812 |
| 2019-12-13 | 2019-12-11 | 29.094 | 828,627 | -4,771 | 0.18% | 24,107,903 |
| 2019-12-12 | 2019-12-10 | 28.842 | 833,398 | -1,717 | 0.18% | 24,037,084 |
| 2019-12-11 | 2019-12-09 | 28.591 | 835,115 | -21,946 | 0.18% | 23,876,548 |
| 2019-12-10 | 2019-12-06 | 28.297 | 857,061 | -477 | 0.18% | 24,252,493 |
| 2019-12-09 | 2019-12-05 | 28.088 | 857,538 | +7,156 | 0.18% | 24,086,243 |
| 2019-12-05 | 2019-12-03 | 28.507 | 850,382 | +954 | 0.18% | 24,241,744 |
| 2019-12-04 | 2019-12-02 | 28.423 | 849,428 | +4,771 | 0.18% | 24,143,329 |
| 2019-12-02 | 2019-11-28 | 29.345 | 844,657 | +15,267 | 0.18% | 24,786,734 |
| 2019-11-29 | 2019-11-27 | 29.848 | 829,390 | +20,991 | 0.18% | 24,755,954 |
| 2019-11-28 | 2019-11-26 | 30.310 | 808,399 | -17,652 | 0.17% | 24,502,192 |
| 2019-11-27 | 2019-11-25 | 30.184 | 826,051 | -38,643 | 0.18% | 24,933,327 |
| 2019-11-26 | 2019-11-22 | 28.716 | 864,694 | -2,385 | 0.19% | 24,830,982 |
| 2019-11-25 | 2019-11-21 | 28.591 | 867,079 | -9,065 | 0.19% | 24,790,422 |
| 2019-11-22 | 2019-11-20 | 28.339 | 876,144 | -11,927 | 0.19% | 24,829,219 |
| 2019-11-21 | 2019-11-19 | 28.423 | 888,071 | +4,771 | 0.19% | 25,241,680 |
| 2019-11-20 | 2019-11-18 | 28.423 | 883,300 | +7,156 | 0.19% | 25,106,074 |
| 2019-11-19 | 2019-11-15 | 28.046 | 876,144 | +2,863 | 0.19% | 24,572,112 |
| 2019-11-18 | 2019-11-14 | 28.255 | 873,281 | +3,339 | 0.19% | 24,674,865 |
| 2019-11-15 | 2019-11-13 | 29.010 | 869,942 | -954 | 0.19% | 25,236,974 |
| 2019-11-14 | 2019-11-12 | 29.010 | 870,896 | -9,542 | 0.19% | 25,264,649 |
| 2019-11-13 | 2019-11-11 | 28.675 | 880,438 | -16,697 | 0.19% | 25,246,185 |
| 2019-11-12 | 2019-11-08 | 39.428 | 897,135 | +63,928 | 0.19% | 35,372,173 |
| 2019-11-11 | 2019-11-07 | 39.574 | 833,207 | +185,105 | 0.18% | 32,972,998 |
| 2019-11-08 | 2019-11-06 | 40.205 | 648,102 | +14,004 | 0.16% | 26,056,832 |
| 2019-11-07 | 2019-11-05 | 40.253 | 634,098 | -9,061 | 0.16% | 25,524,593 |
| 2019-11-06 | 2019-11-04 | 39.719 | 643,159 | -65,079 | 0.16% | 25,545,804 |
| 2019-11-05 | 2019-11-01 | 38.700 | 708,238 | +29,656 | 0.18% | 27,408,512 |
| 2019-11-04 | 2019-10-31 | 38.700 | 678,582 | +25,125 | 0.17% | 26,260,838 |
| 2019-11-01 | 2019-10-30 | 38.845 | 653,457 | +47,368 | 0.16% | 25,383,699 |
| 2019-10-31 | 2019-10-29 | 39.428 | 606,089 | +1,647 | 0.15% | 23,896,833 |
| 2019-10-30 | 2019-10-28 | 39.379 | 604,442 | +67,550 | 0.15% | 23,802,545 |
| 2019-10-29 | 2019-10-25 | 40.253 | 536,892 | +7,414 | 0.13% | 21,611,722 |
| 2019-10-28 | 2019-10-24 | 40.545 | 529,478 | -6,178 | 0.13% | 21,467,541 |
| 2019-10-25 | 2019-10-23 | 40.205 | 535,656 | -44,484 | 0.13% | 21,535,960 |
| 2019-10-24 | 2019-10-22 | 39.622 | 580,140 | -11,945 | 0.14% | 22,986,396 |
| 2019-10-23 | 2019-10-21 | 39.428 | 592,085 | +8,238 | 0.15% | 23,344,684 |
| 2019-10-22 | 2019-10-18 | 39.379 | 583,847 | +18,535 | 0.15% | 22,991,527 |
| 2019-10-21 | 2019-10-17 | 39.622 | 565,312 | -105,032 | 0.14% | 22,398,879 |
| 2019-10-18 | 2019-10-16 | 38.942 | 670,344 | +23,889 | 0.17% | 26,104,778 |
| 2019-10-17 | 2019-10-15 | 39.234 | 646,455 | +36,247 | 0.16% | 25,362,822 |
| 2019-10-16 | 2019-10-14 | 39.379 | 610,208 | +4,119 | 0.15% | 24,029,607 |
| 2019-10-15 | 2019-10-11 | 38.991 | 606,089 | +42,424 | 0.15% | 23,631,967 |
| 2019-10-11 | 2019-10-09 | 38.505 | 563,665 | -41,600 | 0.14% | 21,704,119 |
| 2019-10-09 | 2019-10-04 | 38.505 | 605,265 | -13,593 | 0.15% | 23,305,942 |
| 2019-10-08 | 2019-10-03 | 38.505 | 618,858 | +2,883 | 0.15% | 23,829,345 |
| 2019-10-04 | 2019-10-02 | 38.894 | 615,975 | -2,059 | 0.15% | 23,957,612 |
| 2019-10-03 | 2019-09-30 | 38.651 | 618,034 | +28,832 | 0.15% | 23,887,646 |
| 2019-10-02 | 2019-09-27 | 38.991 | 589,202 | +12,357 | 0.15% | 22,973,527 |
| 2019-09-30 | 2019-09-26 | 39.671 | 576,845 | -51,486 | 0.14% | 22,883,851 |
| 2019-09-25 | 2019-09-23 | 40.399 | 628,331 | -6,179 | 0.16% | 25,383,981 |
| 2019-09-24 | 2019-09-20 | 40.739 | 634,510 | -8,238 | 0.16% | 25,849,274 |
| 2019-09-23 | 2019-09-19 | 41.322 | 642,748 | +7,414 | 0.16% | 26,559,397 |
| 2019-09-20 | 2019-09-18 | 41.807 | 635,334 | +4,119 | 0.16% | 26,561,535 |
| 2019-09-19 | 2019-09-17 | 42.099 | 631,215 | -7,414 | 0.16% | 26,573,229 |
| 2019-09-18 | 2019-09-16 | 42.196 | 638,629 | +5,767 | 0.16% | 26,947,366 |
| 2019-09-17 | 2019-09-13 | 42.244 | 632,862 | -14,416 | 0.16% | 26,734,754 |
| 2019-09-16 | 2019-09-12 | 40.982 | 647,278 | +46,543 | 0.16% | 26,526,577 |
| 2019-09-13 | 2019-09-11 | 41.273 | 600,735 | +29,245 | 0.15% | 24,794,182 |
| 2019-09-12 | 2019-09-10 | 40.302 | 571,490 | -17,712 | 0.14% | 23,032,159 |
| 2019-09-11 | 2019-09-09 | 39.865 | 589,202 | -4,119 | 0.15% | 23,488,500 |
| 2019-09-10 | 2019-09-06 | 39.768 | 593,321 | -15,651 | 0.15% | 23,595,085 |
| 2019-09-09 | 2019-09-05 | 39.525 | 608,972 | -36,659 | 0.15% | 24,069,643 |
| 2019-09-06 | 2019-09-04 | 38.651 | 645,631 | +64,667 | 0.16% | 24,954,298 |
| 2019-09-05 | 2019-09-03 | 38.360 | 580,964 | +5,767 | 0.14% | 22,285,595 |
| 2019-09-04 | 2019-09-02 | 39.137 | 575,197 | +25,949 | 0.14% | 22,511,248 |
| 2019-09-03 | 2019-08-30 | 32.970 | 549,248 | -9,886 | 0.14% | 18,108,654 |
| 2019-09-02 | 2019-08-29 | 32.339 | 559,134 | -9,885 | 0.14% | 18,081,650 |
| 2019-08-30 | 2019-08-28 | 31.028 | 569,019 | +8,238 | 0.14% | 17,655,318 |
| 2019-08-29 | 2019-08-27 | 31.222 | 560,781 | +18,947 | 0.14% | 17,508,631 |
| 2019-08-27 | 2019-08-23 | 31.416 | 541,834 | +16,887 | 0.13% | 17,022,308 |
| 2019-08-26 | 2019-08-22 | 31.416 | 524,947 | -7,826 | 0.13% | 16,491,785 |
| 2019-08-23 | 2019-08-21 | 30.833 | 532,773 | -412 | 0.13% | 16,427,211 |
| 2019-08-22 | 2019-08-20 | 30.785 | 533,185 | +2,060 | 0.13% | 16,414,025 |
| 2019-08-21 | 2019-08-19 | 30.833 | 531,125 | -8,238 | 0.13% | 16,376,398 |
| 2019-08-20 | 2019-08-16 | 30.348 | 539,363 | -2,059 | 0.13% | 16,368,508 |
| 2019-08-19 | 2019-08-15 | 30.105 | 541,422 | -116,977 | 0.13% | 16,299,546 |
| 2019-08-16 | 2019-08-14 | 29.862 | 658,399 | +4,119 | 0.16% | 19,661,298 |
| 2019-08-15 | 2019-08-13 | 29.814 | 654,280 | -2,884 | 0.16% | 19,506,526 |
| 2019-08-14 | 2019-08-12 | 30.445 | 657,164 | -7,414 | 0.16% | 20,007,334 |
| 2019-08-13 | 2019-08-09 | 30.348 | 664,578 | -824 | 0.17% | 20,168,514 |
| 2019-08-12 | 2019-08-08 | 30.833 | 665,402 | +6,179 | 0.17% | 20,516,617 |
| 2019-08-09 | 2019-08-07 | 30.785 | 659,223 | +32,127 | 0.16% | 20,294,087 |
| 2019-08-08 | 2019-08-06 | 30.979 | 627,096 | -3,707 | 0.16% | 19,426,861 |
| 2019-08-07 | 2019-08-05 | 31.805 | 630,803 | +2,472 | 0.16% | 20,062,404 |
| 2019-08-06 | 2019-08-02 | 32.824 | 628,331 | -3,707 | 0.16% | 20,624,484 |
| 2019-08-05 | 2019-08-01 | 33.650 | 632,038 | -412 | 0.16% | 21,267,887 |
| 2019-08-02 | 2019-07-31 | 33.795 | 632,450 | -13,181 | 0.16% | 21,373,879 |
| 2019-08-01 | 2019-07-30 | 33.747 | 645,631 | +8,650 | 0.16% | 21,787,986 |
| 2019-07-31 | 2019-07-29 | 33.941 | 636,981 | -4,943 | 0.16% | 21,619,795 |
| 2019-07-30 | 2019-07-26 | 34.281 | 641,924 | +24,714 | 0.16% | 22,005,753 |
| 2019-07-29 | 2019-07-25 | 34.912 | 617,210 | +2,883 | 0.15% | 21,548,139 |
| 2019-07-26 | 2019-07-24 | 34.961 | 614,327 | -9,062 | 0.15% | 21,477,316 |
| 2019-07-25 | 2019-07-23 | 34.621 | 623,389 | -4,119 | 0.16% | 21,582,243 |
| 2019-07-24 | 2019-07-22 | 34.524 | 627,508 | -4,530 | 0.16% | 21,663,907 |
| 2019-07-23 | 2019-07-19 | 34.669 | 632,038 | +2,059 | 0.16% | 21,912,368 |
| 2019-07-22 | 2019-07-18 | 34.378 | 629,979 | +1,236 | 0.16% | 21,657,446 |
| 2019-07-19 | 2019-07-17 | 34.912 | 628,743 | -4,119 | 0.16% | 21,950,781 |
| 2019-07-18 | 2019-07-16 | 34.475 | 632,862 | +13,592 | 0.16% | 21,818,017 |
| 2019-07-17 | 2019-07-15 | 34.718 | 619,270 | -4,119 | 0.15% | 21,499,779 |
| 2019-07-16 | 2019-07-12 | 34.718 | 623,389 | +824 | 0.16% | 21,642,782 |
| 2019-07-15 | 2019-07-11 | 34.912 | 622,565 | -4,119 | 0.15% | 21,735,093 |
| 2019-07-12 | 2019-07-10 | 34.669 | 626,684 | +1,236 | 0.16% | 21,726,748 |
| 2019-07-11 | 2019-07-09 | 34.572 | 625,448 | +4,119 | 0.16% | 21,623,158 |
| 2019-07-10 | 2019-07-08 | 34.864 | 621,329 | +8,238 | 0.15% | 21,661,772 |
| 2019-07-09 | 2019-07-05 | 35.641 | 613,091 | -7,003 | 0.15% | 21,850,879 |
| 2019-07-08 | 2019-07-04 | 35.883 | 620,094 | -1,235 | 0.15% | 22,251,018 |
| 2019-07-05 | 2019-07-03 | 36.126 | 621,329 | +11,945 | 0.15% | 22,446,182 |
| 2019-07-04 | 2019-07-02 | 36.369 | 609,384 | -7,414 | 0.15% | 22,162,604 |
| 2019-07-02 | 2019-06-27 | 35.689 | 616,798 | -10,298 | 0.15% | 22,012,948 |
| 2019-06-28 | 2019-06-26 | 35.349 | 627,096 | -4,942 | 0.16% | 22,167,327 |
| 2019-06-27 | 2019-06-25 | 35.058 | 632,038 | -3,707 | 0.16% | 22,157,885 |
| 2019-06-26 | 2019-06-24 | 35.252 | 635,745 | -10,710 | 0.16% | 22,411,323 |
| 2019-06-25 | 2019-06-21 | 35.009 | 646,455 | -823 | 0.16% | 22,631,924 |
| 2019-06-24 | 2019-06-20 | 34.669 | 647,278 | -23,478 | 0.16% | 22,440,730 |
| 2019-06-21 | 2019-06-19 | 34.038 | 670,756 | +3,707 | 0.17% | 22,831,293 |
| 2019-06-20 | 2019-06-18 | 33.650 | 667,049 | -8,650 | 0.17% | 22,445,996 |
| 2019-06-19 | 2019-06-17 | 32.970 | 675,699 | +2,060 | 0.17% | 22,277,732 |
| 2019-06-17 | 2019-06-13 | 33.553 | 673,639 | +13,180 | 0.17% | 22,602,329 |
| 2019-06-14 | 2019-06-12 | 33.990 | 660,459 | -824 | 0.16% | 22,448,732 |
| 2019-06-13 | 2019-06-11 | 34.184 | 661,283 | -2,471 | 0.16% | 22,605,178 |
| 2019-06-12 | 2019-06-10 | 33.358 | 663,754 | -11,533 | 0.17% | 22,141,743 |
| 2019-06-11 | 2019-06-06 | 32.581 | 675,287 | +4,531 | 0.17% | 22,001,831 |
| 2019-06-10 | 2019-06-05 | 32.727 | 670,756 | -2,471 | 0.17% | 21,951,913 |
| 2019-06-06 | 2019-06-04 | 32.533 | 673,227 | +1,235 | 0.17% | 21,902,024 |
| 2019-06-05 | 2019-06-03 | 32.581 | 671,992 | +6,590 | 0.17% | 21,894,475 |
| 2019-06-04 | 2019-05-31 | 39.042 | 665,402 | +4,531 | 0.17% | 25,978,611 |
| 2019-06-03 | 2019-05-30 | 39.042 | 660,871 | +62,663 | 0.16% | 25,801,712 |
| 2019-05-31 | 2019-05-29 | 38.989 | 598,208 | -6,796 | 0.16% | 23,323,535 |
| 2019-05-30 | 2019-05-28 | 38.512 | 605,004 | +43,040 | 0.16% | 23,300,057 |
| 2019-05-29 | 2019-05-27 | 37.877 | 561,964 | +6,040 | 0.15% | 21,285,256 |
| 2019-05-28 | 2019-05-24 | 38.088 | 555,924 | +4,153 | 0.15% | 21,174,280 |
| 2019-05-27 | 2019-05-23 | 37.982 | 551,771 | +8,306 | 0.15% | 20,957,639 |
| 2019-05-24 | 2019-05-22 | 39.042 | 543,465 | +23,785 | 0.15% | 21,217,949 |
| 2019-05-23 | 2019-05-21 | 39.095 | 519,680 | +2,266 | 0.14% | 20,316,865 |
| 2019-05-22 | 2019-05-20 | 38.936 | 517,414 | +1,510 | 0.14% | 20,146,047 |
| 2019-05-21 | 2019-05-17 | 40.101 | 515,904 | +14,346 | 0.14% | 20,688,505 |
| 2019-05-20 | 2019-05-16 | 41.373 | 501,558 | -1,510 | 0.14% | 20,750,881 |
| 2019-05-17 | 2019-05-15 | 40.949 | 503,068 | +4,153 | 0.14% | 20,600,157 |
| 2019-05-16 | 2019-05-14 | 40.843 | 498,915 | +3,398 | 0.14% | 20,377,236 |
| 2019-05-15 | 2019-05-10 | 41.638 | 495,517 | +10,949 | 0.13% | 20,632,195 |
| 2019-05-14 | 2019-05-09 | 41.214 | 484,568 | +18,122 | 0.13% | 19,970,947 |
| 2019-05-10 | 2019-05-08 | 42.220 | 466,446 | +2,643 | 0.13% | 19,693,551 |
| 2019-05-09 | 2019-05-07 | 43.280 | 463,803 | -11,704 | 0.13% | 20,073,354 |
| 2019-05-08 | 2019-05-06 | 42.379 | 475,507 | +1,132 | 0.13% | 20,151,679 |
| 2019-05-07 | 2019-05-03 | 44.233 | 474,375 | +5,286 | 0.13% | 20,983,243 |
| 2019-05-06 | 2019-05-02 | 44.392 | 469,089 | +2,643 | 0.13% | 20,823,973 |
| 2019-05-03 | 2019-04-30 | 44.286 | 466,446 | -2,643 | 0.13% | 20,657,225 |
| 2019-05-02 | 2019-04-29 | 45.452 | 469,089 | +12,459 | 0.13% | 21,320,966 |
| 2019-04-29 | 2019-04-25 | 44.022 | 456,630 | +16,612 | 0.12% | 20,101,562 |
| 2019-04-26 | 2019-04-24 | 45.187 | 440,018 | -3,398 | 0.12% | 19,883,087 |
| 2019-04-25 | 2019-04-23 | 44.445 | 443,416 | +1,510 | 0.12% | 19,707,778 |
| 2019-04-24 | 2019-04-18 | 46.564 | 441,906 | +9,439 | 0.12% | 20,577,050 |
| 2019-04-23 | 2019-04-17 | 46.935 | 432,467 | -9,061 | 0.12% | 20,297,896 |
| 2019-04-18 | 2019-04-16 | 46.088 | 441,528 | +377 | 0.12% | 20,348,942 |
| 2019-04-17 | 2019-04-15 | 45.717 | 441,151 | -1,888 | 0.12% | 20,167,980 |
| 2019-04-16 | 2019-04-12 | 46.246 | 443,039 | +14,725 | 0.12% | 20,488,989 |
| 2019-04-15 | 2019-04-11 | 46.141 | 428,314 | +8,683 | 0.12% | 19,762,631 |
| 2019-04-12 | 2019-04-10 | 47.889 | 419,631 | +4,908 | 0.11% | 20,095,570 |
| 2019-04-11 | 2019-04-09 | 47.147 | 414,723 | -4,153 | 0.11% | 19,552,958 |
| 2019-04-10 | 2019-04-08 | 48.048 | 418,876 | -8,306 | 0.11% | 20,125,983 |
| 2019-04-09 | 2019-04-04 | 47.783 | 427,182 | -8,306 | 0.12% | 20,411,918 |
| 2019-04-08 | 2019-04-03 | 46.511 | 435,488 | +3,021 | 0.12% | 20,255,130 |
| 2019-04-04 | 2019-04-02 | 45.611 | 432,467 | +10,571 | 0.12% | 19,725,157 |
| 2019-04-03 | 2019-04-01 | 45.240 | 421,896 | -28,693 | 0.11% | 19,086,558 |
| 2019-04-02 | 2019-03-29 | 40.843 | 450,589 | +5,285 | 0.12% | 18,403,452 |
| 2019-04-01 | 2019-03-28 | 39.572 | 445,304 | -8,306 | 0.12% | 17,621,446 |
| 2019-03-28 | 2019-03-26 | 39.413 | 453,610 | +7,929 | 0.12% | 17,878,039 |
| 2019-03-27 | 2019-03-25 | 39.731 | 445,681 | +22,652 | 0.12% | 17,707,193 |
| 2019-03-26 | 2019-03-22 | 41.585 | 423,029 | +5,663 | 0.11% | 17,591,551 |
| 2019-03-25 | 2019-03-21 | 42.009 | 417,366 | -2,642 | 0.11% | 17,532,934 |
| 2019-03-22 | 2019-03-20 | 41.585 | 420,008 | -6,796 | 0.11% | 17,465,923 |
| 2019-03-21 | 2019-03-19 | 41.373 | 426,804 | +377 | 0.12% | 17,658,095 |
| 2019-03-20 | 2019-03-18 | 41.426 | 426,427 | -1,510 | 0.12% | 17,665,087 |
| 2019-03-19 | 2019-03-15 | 40.949 | 427,937 | +755 | 0.12% | 17,523,614 |
| 2019-03-18 | 2019-03-14 | 40.790 | 427,182 | +12,459 | 0.12% | 17,424,808 |
| 2019-03-14 | 2019-03-12 | 41.850 | 414,723 | +2,643 | 0.11% | 17,355,996 |
| 2019-03-13 | 2019-03-11 | 41.426 | 412,080 | +2,643 | 0.11% | 17,070,751 |
| 2019-03-12 | 2019-03-08 | 41.214 | 409,437 | +4,153 | 0.11% | 16,874,504 |
| 2019-03-11 | 2019-03-07 | 42.856 | 405,284 | -1,133 | 0.11% | 17,368,900 |
| 2019-03-08 | 2019-03-06 | 43.015 | 406,417 | +12,836 | 0.11% | 17,482,045 |
| 2019-03-07 | 2019-03-05 | 43.598 | 393,581 | +2,643 | 0.11% | 17,159,250 |
| 2019-03-06 | 2019-03-04 | 44.286 | 390,938 | -30,581 | 0.11% | 17,313,246 |
| 2019-03-05 | 2019-03-01 | 43.068 | 421,519 | -28,315 | 0.11% | 18,153,988 |
| 2019-03-04 | 2019-02-28 | 41.267 | 449,834 | -378 | 0.12% | 18,563,252 |
| 2019-03-01 | 2019-02-27 | 41.691 | 450,212 | +755 | 0.12% | 18,769,648 |
| 2019-02-28 | 2019-02-26 | 42.379 | 449,457 | +10,194 | 0.12% | 19,047,697 |
| 2019-02-27 | 2019-02-25 | 41.956 | 439,263 | -1,133 | 0.12% | 18,429,525 |
| 2019-02-26 | 2019-02-22 | 40.790 | 440,396 | +1,510 | 0.12% | 17,963,809 |
| 2019-02-25 | 2019-02-21 | 40.790 | 438,886 | -24,540 | 0.12% | 17,902,216 |
| 2019-02-22 | 2019-02-20 | 39.625 | 463,426 | -15,857 | 0.13% | 18,363,114 |
| 2019-02-21 | 2019-02-19 | 38.141 | 479,283 | +3,398 | 0.13% | 18,280,533 |
| 2019-02-20 | 2019-02-18 | 39.042 | 475,885 | -2,265 | 0.13% | 18,579,492 |
| 2019-02-19 | 2019-02-15 | 38.353 | 478,150 | +2,265 | 0.13% | 18,338,637 |
| 2019-02-18 | 2019-02-14 | 39.572 | 475,885 | +2,265 | 0.13% | 18,831,588 |
| 2019-02-15 | 2019-02-13 | 39.519 | 473,620 | -26,050 | 0.13% | 18,716,869 |
| 2019-02-14 | 2019-02-12 | 38.035 | 499,670 | -7,551 | 0.14% | 19,005,183 |
| 2019-02-13 | 2019-02-11 | 37.559 | 507,221 | +15,102 | 0.14% | 19,050,562 |
| 2019-02-12 | 2019-02-08 | 37.559 | 492,119 | +10,194 | 0.13% | 18,483,351 |
| 2019-02-11 | 2019-02-04 | 38.777 | 481,925 | +5,663 | 0.13% | 18,687,658 |
| 2019-02-08 | 2019-01-31 | 37.930 | 476,262 | -15,102 | 0.13% | 18,064,389 |
| 2019-02-01 | 2019-01-30 | 37.135 | 491,364 | -3,775 | 0.13% | 18,246,757 |
| 2019-01-31 | 2019-01-29 | 36.976 | 495,139 | +7,550 | 0.13% | 18,308,252 |
| 2019-01-30 | 2019-01-28 | 37.559 | 487,589 | -3,020 | 0.13% | 18,313,210 |
| 2019-01-29 | 2019-01-25 | 37.506 | 490,609 | -18,877 | 0.13% | 18,400,647 |
| 2019-01-28 | 2019-01-24 | 37.082 | 509,486 | -18,122 | 0.14% | 18,892,726 |
| 2019-01-25 | 2019-01-23 | 36.075 | 527,608 | +30,958 | 0.14% | 19,033,682 |
| 2019-01-24 | 2019-01-22 | 36.711 | 496,650 | +25,296 | 0.13% | 18,232,575 |
| 2019-01-23 | 2019-01-21 | 37.877 | 471,354 | -7,929 | 0.13% | 17,853,262 |
| 2019-01-22 | 2019-01-18 | 37.665 | 479,283 | -18,122 | 0.13% | 18,052,026 |
| 2019-01-21 | 2019-01-17 | 36.446 | 497,405 | +6,796 | 0.13% | 18,128,544 |
| 2019-01-18 | 2019-01-16 | 36.658 | 490,609 | -5,285 | 0.13% | 17,984,814 |
| 2019-01-17 | 2019-01-15 | 36.075 | 495,894 | -9,439 | 0.13% | 17,889,586 |
| 2019-01-16 | 2019-01-14 | 34.486 | 505,333 | -5,286 | 0.14% | 17,427,014 |
| 2019-01-15 | 2019-01-11 | 33.692 | 510,619 | -1,887 | 0.14% | 17,203,564 |
| 2019-01-14 | 2019-01-10 | 33.268 | 512,506 | +9,061 | 0.14% | 17,049,943 |
| 2019-01-11 | 2019-01-09 | 33.745 | 503,445 | -12,459 | 0.14% | 16,988,530 |
| 2019-01-10 | 2019-01-08 | 33.109 | 515,904 | -3,021 | 0.14% | 17,080,998 |
| 2019-01-09 | 2019-01-07 | 33.321 | 518,925 | -755 | 0.14% | 17,290,979 |
| 2019-01-08 | 2019-01-04 | 32.526 | 519,680 | -5,285 | 0.14% | 16,903,191 |
| 2019-01-04 | 2019-01-02 | 32.261 | 524,965 | +6,418 | 0.14% | 16,936,044 |
| 2019-01-03 | 2018-12-31 | 33.480 | 518,547 | -1,133 | 0.14% | 17,360,792 |
| 2018-12-28 | 2018-12-24 | 33.745 | 519,680 | +8,306 | 0.14% | 17,536,373 |
| 2018-12-27 | 2018-12-20 | 34.168 | 511,374 | +1,888 | 0.14% | 17,472,807 |
| 2018-12-21 | 2018-12-19 | 35.387 | 509,486 | +5,286 | 0.14% | 18,029,059 |
| 2018-12-20 | 2018-12-18 | 36.128 | 504,200 | +9,438 | 0.14% | 18,215,938 |
| 2018-12-19 | 2018-12-17 | 36.605 | 494,762 | -3,398 | 0.13% | 18,110,845 |
| 2018-12-18 | 2018-12-14 | 36.446 | 498,160 | -377 | 0.14% | 18,156,061 |
| 2018-12-17 | 2018-12-13 | 37.400 | 498,537 | -1,888 | 0.14% | 18,645,174 |
| 2018-12-14 | 2018-12-12 | 36.128 | 500,425 | +2,265 | 0.14% | 18,079,554 |
| 2018-12-13 | 2018-12-11 | 36.234 | 498,160 | +5,663 | 0.14% | 18,050,502 |
| 2018-12-11 | 2018-12-07 | 36.711 | 492,497 | +11,327 | 0.13% | 18,080,114 |
| 2018-12-10 | 2018-12-06 | 37.135 | 481,170 | -755 | 0.13% | 17,868,204 |
| 2018-12-07 | 2018-12-05 | 38.035 | 481,925 | +10,571 | 0.13% | 18,330,244 |
| 2018-12-06 | 2018-12-04 | 38.671 | 471,354 | +4,530 | 0.13% | 18,227,806 |
| 2018-12-05 | 2018-12-03 | 38.247 | 466,824 | +12,459 | 0.13% | 17,854,788 |
| 2018-12-04 | 2018-11-30 | 37.188 | 454,365 | -5,663 | 0.12% | 16,896,872 |
| 2018-12-03 | 2018-11-29 | 36.499 | 460,028 | +18,122 | 0.12% | 16,790,662 |
| 2018-11-30 | 2018-11-28 | 37.665 | 441,906 | +16,234 | 0.12% | 16,644,235 |
| 2018-11-29 | 2018-11-27 | 37.294 | 425,672 | +10,949 | 0.12% | 15,874,939 |
| 2018-11-28 | 2018-11-26 | 38.459 | 414,723 | +4,908 | 0.11% | 15,949,941 |
| 2018-11-27 | 2018-11-23 | 39.042 | 409,815 | +15,479 | 0.11% | 15,999,989 |
| 2018-11-26 | 2018-11-22 | 39.784 | 394,336 | +1,133 | 0.11% | 15,688,113 |
| 2018-11-23 | 2018-11-21 | 40.101 | 393,203 | +1,510 | 0.11% | 15,768,015 |
| 2018-11-22 | 2018-11-20 | 40.260 | 391,693 | -9,816 | 0.11% | 15,769,711 |
| 2018-11-21 | 2018-11-19 | 40.949 | 401,509 | +1,888 | 0.11% | 16,441,412 |
| 2018-11-20 | 2018-11-16 | 40.631 | 399,621 | -1,888 | 0.11% | 16,237,083 |
| 2018-11-19 | 2018-11-15 | 40.684 | 401,509 | -20,010 | 0.11% | 16,335,064 |
| 2018-11-15 | 2018-11-13 | 39.837 | 421,519 | +1,511 | 0.11% | 16,791,880 |
| 2018-11-14 | 2018-11-12 | 40.048 | 420,008 | -4,909 | 0.11% | 16,820,686 |
| 2018-11-13 | 2018-11-09 | 39.837 | 424,917 | +7,929 | 0.12% | 16,927,245 |
| 2018-11-12 | 2018-11-08 | 40.737 | 416,988 | -16,234 | 0.11% | 16,986,904 |
| 2018-11-09 | 2018-11-07 | 40.048 | 433,222 | +2,265 | 0.12% | 17,349,886 |
| 2018-11-08 | 2018-11-06 | 40.737 | 430,957 | +15,101 | 0.12% | 17,555,961 |
| 2018-11-07 | 2018-11-05 | 40.578 | 415,856 | -2,265 | 0.11% | 16,874,701 |
| 2018-11-06 | 2018-11-02 | 41.108 | 418,121 | -24,540 | 0.11% | 17,188,106 |
| 2018-11-05 | 2018-11-01 | 38.671 | 442,661 | +19,632 | 0.12% | 17,118,214 |
| 2018-11-02 | 2018-10-31 | 39.254 | 423,029 | +7,551 | 0.11% | 16,605,528 |
| 2018-10-31 | 2018-10-29 | 38.936 | 415,478 | +31,336 | 0.11% | 16,177,064 |
| 2018-10-30 | 2018-10-26 | 46.511 | 384,142 | -5,286 | 0.10% | 17,866,959 |
| 2018-10-29 | 2018-10-25 | 46.246 | 389,428 | +4,153 | 0.11% | 18,009,670 |
| 2018-10-26 | 2018-10-24 | 46.352 | 385,275 | +2,266 | 0.10% | 17,858,428 |
| 2018-10-25 | 2018-10-23 | 45.346 | 383,009 | +2,265 | 0.10% | 17,367,891 |
| 2018-10-24 | 2018-10-22 | 45.558 | 380,744 | -5,663 | 0.10% | 17,345,861 |
| 2018-10-23 | 2018-10-19 | 43.704 | 386,407 | -1,133 | 0.10% | 16,887,419 |
| 2018-10-22 | 2018-10-18 | 43.386 | 387,540 | +14,347 | 0.11% | 16,813,757 |
| 2018-10-19 | 2018-10-16 | 46.035 | 373,193 | +3,775 | 0.10% | 17,179,780 |
| 2018-10-18 | 2018-10-15 | 45.293 | 369,418 | +3,021 | 0.10% | 16,732,025 |
| 2018-10-16 | 2018-10-12 | 46.776 | 366,397 | -2,266 | 0.10% | 17,138,663 |
| 2018-10-15 | 2018-10-11 | 45.028 | 368,663 | +3,398 | 0.10% | 16,600,181 |
| 2018-10-12 | 2018-10-10 | 47.677 | 365,265 | -3,398 | 0.10% | 17,414,656 |
| 2018-10-11 | 2018-10-09 | 46.564 | 368,663 | -4,530 | 0.10% | 17,166,540 |
| 2018-10-10 | 2018-10-08 | 44.922 | 373,193 | +7,551 | 0.10% | 16,764,619 |
| 2018-10-08 | 2018-10-04 | 47.359 | 365,642 | -1,133 | 0.10% | 17,316,413 |
| 2018-10-05 | 2018-10-03 | 48.789 | 366,775 | +3,775 | 0.10% | 17,894,670 |
| 2018-10-04 | 2018-10-02 | 48.789 | 363,000 | -19,632 | 0.10% | 17,710,491 |
| 2018-10-03 | 2018-09-28 | 48.048 | 382,632 | +7,551 | 0.10% | 18,384,546 |
| 2018-10-02 | 2018-09-27 | 48.101 | 375,081 | +3,775 | 0.10% | 18,041,608 |
| 2018-09-28 | 2018-09-26 | 48.101 | 371,306 | +11,327 | 0.10% | 17,860,029 |
| 2018-09-26 | 2018-09-21 | 49.743 | 359,979 | -5,286 | 0.10% | 17,906,351 |
| 2018-09-24 | 2018-09-20 | 47.041 | 365,265 | -10,193 | 0.10% | 17,182,461 |
| 2018-09-21 | 2018-09-19 | 46.352 | 375,458 | -9,062 | 0.10% | 17,403,386 |
| 2018-09-20 | 2018-09-18 | 44.763 | 384,520 | +756 | 0.10% | 17,212,342 |
| 2018-09-19 | 2018-09-17 | 43.545 | 383,764 | -1,133 | 0.10% | 16,710,921 |
| 2018-09-18 | 2018-09-14 | 44.339 | 384,897 | +9,439 | 0.10% | 17,066,101 |
| 2018-09-17 | 2018-09-13 | 45.505 | 375,458 | -4,153 | 0.10% | 17,085,153 |
| 2018-09-14 | 2018-09-12 | 43.810 | 379,611 | -2,643 | 0.10% | 16,630,627 |
| 2018-09-13 | 2018-09-11 | 43.492 | 382,254 | +1,887 | 0.10% | 16,624,919 |
| 2018-09-12 | 2018-09-10 | 43.333 | 380,367 | +12,082 | 0.10% | 16,482,401 |
| 2018-09-11 | 2018-09-07 | 46.564 | 368,285 | -2,265 | 0.10% | 17,148,938 |
| 2018-09-07 | 2018-09-05 | 45.982 | 370,550 | +1,132 | 0.10% | 17,038,481 |
| 2018-09-06 | 2018-09-04 | 47.253 | 369,418 | +1,888 | 0.10% | 17,456,101 |
| 2018-09-03 | 2018-08-30 | 48.524 | 367,530 | +1,510 | 0.10% | 17,834,158 |
| 2018-08-31 | 2018-08-29 | 49.266 | 366,020 | +755 | 0.10% | 18,032,340 |
| 2018-08-30 | 2018-08-28 | 48.895 | 365,265 | +755 | 0.10% | 17,859,697 |
| 2018-08-29 | 2018-08-27 | 49.107 | 364,510 | +4,908 | 0.10% | 17,900,020 |
| 2018-08-28 | 2018-08-24 | 49.743 | 359,602 | +8,684 | 0.10% | 17,887,598 |
| 2018-08-24 | 2018-08-22 | 49.637 | 350,918 | -4,908 | 0.10% | 17,418,453 |
| 2018-08-23 | 2018-08-21 | 48.471 | 355,826 | -378 | 0.10% | 17,247,379 |
| 2018-08-22 | 2018-08-20 | 47.200 | 356,204 | -4,153 | 0.10% | 16,812,830 |
| 2018-08-21 | 2018-08-17 | 46.246 | 360,357 | +6,041 | 0.10% | 16,665,239 |
| 2018-08-20 | 2018-08-16 | 46.617 | 354,316 | -3,020 | 0.10% | 16,517,251 |
| 2018-08-17 | 2018-08-15 | 46.564 | 357,336 | +10,571 | 0.10% | 16,639,106 |
| 2018-08-16 | 2018-08-14 | 49.478 | 346,765 | -3,776 | 0.09% | 17,157,202 |
| 2018-08-15 | 2018-08-13 | 49.213 | 350,541 | +755 | 0.10% | 17,251,182 |
| 2018-08-14 | 2018-08-10 | 50.114 | 349,786 | -1,132 | 0.09% | 17,529,030 |
| 2018-08-13 | 2018-08-09 | 51.067 | 350,918 | -6,796 | 0.10% | 17,920,372 |
| 2018-08-10 | 2018-08-08 | 49.478 | 357,714 | -1,133 | 0.10% | 17,698,936 |
| 2018-08-09 | 2018-08-07 | 49.955 | 358,847 | -8,683 | 0.10% | 17,926,081 |
| 2018-08-08 | 2018-08-06 | 47.518 | 367,530 | +2,265 | 0.10% | 17,464,235 |
| 2018-08-06 | 2018-08-02 | 48.207 | 365,265 | +2,265 | 0.10% | 17,608,152 |
| 2018-08-03 | 2018-08-01 | 49.955 | 363,000 | +4,153 | 0.10% | 18,133,542 |
| 2018-08-02 | 2018-07-31 | 51.703 | 358,847 | +755 | 0.10% | 18,553,398 |
| 2018-08-01 | 2018-07-30 | 52.339 | 358,092 | +1,511 | 0.10% | 18,741,998 |
| 2018-07-31 | 2018-07-27 | 53.610 | 356,581 | +10,193 | 0.10% | 19,116,265 |
| 2018-07-30 | 2018-07-26 | 52.762 | 346,388 | +8,306 | 0.09% | 18,276,226 |
| 2018-07-27 | 2018-07-25 | 54.987 | 338,082 | -3,398 | 0.09% | 18,590,186 |
| 2018-07-26 | 2018-07-24 | 54.881 | 341,480 | -16,989 | 0.09% | 18,740,853 |
| 2018-07-25 | 2018-07-23 | 49.743 | 358,469 | -12,837 | 0.10% | 17,831,239 |
| 2018-07-24 | 2018-07-20 | 48.683 | 371,306 | -755 | 0.10% | 18,076,395 |
| 2018-07-23 | 2018-07-19 | 47.571 | 372,061 | +2,266 | 0.10% | 17,699,248 |
| 2018-07-20 | 2018-07-18 | 49.160 | 369,795 | +2,642 | 0.10% | 18,179,140 |
| 2018-07-19 | 2018-07-17 | 49.796 | 367,153 | +18,500 | 0.10% | 18,282,655 |
| 2018-07-18 | 2018-07-16 | 52.021 | 348,653 | +3,020 | 0.09% | 18,137,158 |
| 2018-07-17 | 2018-07-13 | 52.286 | 345,633 | +2,643 | 0.09% | 18,071,603 |
| 2018-07-16 | 2018-07-12 | 52.921 | 342,990 | +4,908 | 0.09% | 18,151,448 |
| 2018-07-13 | 2018-07-11 | 52.233 | 338,082 | -3,020 | 0.09% | 17,658,886 |
| 2018-07-12 | 2018-07-10 | 54.034 | 341,102 | -378 | 0.09% | 18,430,995 |
| 2018-07-11 | 2018-07-09 | 53.716 | 341,480 | -7,928 | 0.09% | 18,342,882 |
| 2018-07-10 | 2018-07-06 | 51.650 | 349,408 | -3,020 | 0.09% | 18,046,866 |
| 2018-07-09 | 2018-07-05 | 50.749 | 352,428 | +5,663 | 0.10% | 17,885,466 |
| 2018-07-06 | 2018-07-04 | 52.603 | 346,765 | +10,948 | 0.09% | 18,241,008 |
| 2018-07-05 | 2018-07-03 | 54.246 | 335,817 | +378 | 0.09% | 18,216,585 |
| 2018-07-04 | 2018-06-29 | 54.352 | 335,439 | -13,214 | 0.09% | 18,231,620 |
| 2018-07-03 | 2018-06-28 | 51.067 | 348,653 | +9,061 | 0.09% | 17,804,705 |
| 2018-06-29 | 2018-06-27 | 50.537 | 339,592 | +5,286 | 0.09% | 17,162,089 |
| 2018-06-28 | 2018-06-26 | 54.034 | 334,306 | +2,265 | 0.09% | 18,063,782 |
| 2018-06-27 | 2018-06-25 | 56.470 | 332,041 | -378 | 0.09% | 18,750,517 |
| 2018-06-26 | 2018-06-22 | 59.331 | 332,419 | -1,887 | 0.09% | 19,722,783 |
| 2018-06-25 | 2018-06-21 | 57.106 | 334,306 | +3,020 | 0.09% | 19,090,938 |
| 2018-06-21 | 2018-06-19 | 57.424 | 331,286 | +6,796 | 0.09% | 19,023,775 |
| 2018-06-20 | 2018-06-15 | 61.450 | 324,490 | -3,021 | 0.09% | 19,939,931 |
| 2018-06-19 | 2018-06-14 | 61.450 | 327,511 | +2,643 | 0.09% | 20,125,571 |
| 2018-06-15 | 2018-06-13 | 64.099 | 324,868 | -377 | 0.09% | 20,823,640 |
| 2018-06-14 | 2018-06-12 | 64.099 | 325,245 | -7,551 | 0.09% | 20,847,805 |
| 2018-06-13 | 2018-06-11 | 62.192 | 332,796 | -3,776 | 0.09% | 20,697,149 |
| 2018-06-12 | 2018-06-08 | 61.238 | 336,572 | +9,816 | 0.09% | 20,611,052 |
| 2018-06-11 | 2018-06-07 | 63.357 | 326,756 | -7,928 | 0.09% | 20,702,323 |
| 2018-06-08 | 2018-06-06 | 63.357 | 334,684 | -9,640 | 0.09% | 21,204,619 |
| 2018-06-07 | 2018-06-05 | 62.298 | 344,324 | -2,266 | 0.09% | 21,450,576 |
| 2018-06-06 | 2018-06-04 | 62.086 | 346,590 | -8,306 | 0.09% | 21,518,301 |
| 2018-06-05 | 2018-06-01 | 59.119 | 354,896 | -755 | 0.10% | 20,981,167 |
| 2018-06-04 | 2018-05-31 | 59.967 | 355,651 | -4,153 | 0.10% | 21,327,247 |
| 2018-06-01 | 2018-05-30 | 56.470 | 359,804 | -377 | 0.10% | 20,318,307 |
| 2018-05-31 | 2018-05-29 | 62.000 | 360,181 | +1,887 | 0.10% | 22,331,087 |
| 2018-05-30 | 2018-05-28 | 62.559 | 358,294 | +23,742 | 0.10% | 22,414,582 |
| 2018-05-29 | 2018-05-25 | 61.328 | 334,552 | -9,293 | 0.10% | 20,517,455 |
| 2018-05-28 | 2018-05-24 | 61.664 | 343,845 | -14,654 | 0.10% | 21,202,819 |
| 2018-05-25 | 2018-05-23 | 59.873 | 358,499 | +30,381 | 0.10% | 21,464,513 |
| 2018-05-24 | 2018-05-21 | 66.028 | 328,118 | +714 | 0.09% | 21,665,134 |
| 2018-05-23 | 2018-05-18 | 67.707 | 327,404 | -16,441 | 0.09% | 22,167,599 |
| 2018-05-21 | 2018-05-17 | 63.343 | 343,845 | -1,430 | 0.10% | 21,780,029 |
| 2018-05-18 | 2018-05-16 | 63.454 | 345,275 | -715 | 0.10% | 21,909,249 |
| 2018-05-17 | 2018-05-15 | 63.119 | 345,990 | -17,156 | 0.10% | 21,838,457 |
| 2018-05-16 | 2018-05-14 | 64.126 | 363,146 | +16,084 | 0.10% | 23,287,088 |
| 2018-05-15 | 2018-05-11 | 61.552 | 347,062 | -1,072 | 0.10% | 21,362,352 |
| 2018-05-14 | 2018-05-10 | 61.104 | 348,134 | -18,943 | 0.10% | 21,272,493 |
| 2018-05-11 | 2018-05-09 | 58.195 | 367,077 | +4,289 | 0.11% | 21,361,897 |
| 2018-05-10 | 2018-05-08 | 59.314 | 362,788 | -7,506 | 0.10% | 21,518,306 |
| 2018-05-09 | 2018-05-07 | 57.635 | 370,294 | -48,967 | 0.11% | 21,341,906 |
| 2018-05-08 | 2018-05-04 | 55.341 | 419,261 | +20,016 | 0.12% | 23,202,248 |
| 2018-05-07 | 2018-05-03 | 56.964 | 399,245 | -12,153 | 0.11% | 22,742,415 |
| 2018-05-04 | 2018-05-02 | 56.404 | 411,398 | -10,722 | 0.12% | 23,204,489 |
| 2018-05-03 | 2018-04-30 | 55.733 | 422,120 | +51,826 | 0.12% | 23,525,809 |
| 2018-05-02 | 2018-04-27 | 61.440 | 370,294 | +3,574 | 0.11% | 22,750,886 |
| 2018-04-30 | 2018-04-26 | 61.104 | 366,720 | +1,430 | 0.11% | 22,408,178 |
| 2018-04-27 | 2018-04-25 | 63.343 | 365,290 | +3,574 | 0.10% | 23,138,410 |
| 2018-04-26 | 2018-04-24 | 62.447 | 361,716 | -1,430 | 0.10% | 22,588,179 |
| 2018-04-25 | 2018-04-23 | 58.307 | 363,146 | -7,506 | 0.10% | 21,173,775 |
| 2018-04-24 | 2018-04-20 | 56.628 | 370,652 | +9,293 | 0.11% | 20,989,214 |
| 2018-04-23 | 2018-04-19 | 57.971 | 361,359 | -19,300 | 0.10% | 20,948,259 |
| 2018-04-20 | 2018-04-18 | 54.054 | 380,659 | +4,231 | 0.11% | 20,576,075 |
| 2018-04-19 | 2018-04-17 | 52.263 | 376,428 | -357 | 0.11% | 19,673,340 |
| 2018-04-18 | 2018-04-16 | 52.263 | 376,785 | +6,076 | 0.11% | 19,691,998 |
| 2018-04-17 | 2018-04-13 | 55.117 | 370,709 | -1,072 | 0.11% | 20,432,366 |
| 2018-04-16 | 2018-04-12 | 54.837 | 371,781 | +13,224 | 0.11% | 20,387,434 |
| 2018-04-13 | 2018-04-11 | 57.523 | 358,557 | -2,501 | 0.10% | 20,625,317 |
| 2018-04-12 | 2018-04-10 | 56.292 | 361,058 | -15,012 | 0.10% | 20,324,705 |
| 2018-04-11 | 2018-04-09 | 53.550 | 376,070 | +3,931 | 0.11% | 20,138,631 |
| 2018-04-10 | 2018-04-06 | 54.278 | 372,139 | -2,144 | 0.11% | 20,198,831 |
| 2018-04-09 | 2018-04-04 | 54.501 | 374,283 | -2,502 | 0.11% | 20,398,976 |
| 2018-04-06 | 2018-04-03 | 53.942 | 376,785 | -715 | 0.11% | 20,324,504 |
| 2018-04-04 | 2018-03-29 | 55.956 | 377,500 | +12,867 | 0.11% | 21,123,519 |
| 2018-04-03 | 2018-03-28 | 54.949 | 364,633 | -1,787 | 0.10% | 20,036,265 |
| 2018-03-29 | 2018-03-27 | 55.565 | 366,420 | +3,217 | 0.11% | 20,359,998 |
| 2018-03-28 | 2018-03-26 | 54.557 | 363,203 | -5,361 | 0.10% | 19,815,423 |
| 2018-03-27 | 2018-03-23 | 51.480 | 368,564 | +14,654 | 0.11% | 18,973,613 |
| 2018-03-26 | 2018-03-22 | 55.956 | 353,910 | +1,430 | 0.10% | 19,803,509 |
| 2018-03-23 | 2018-03-21 | 56.628 | 352,480 | +1,787 | 0.10% | 19,960,173 |
| 2018-03-22 | 2018-03-20 | 56.852 | 350,693 | -6,234 | 0.10% | 19,937,473 |
| 2018-03-21 | 2018-03-19 | 56.068 | 356,927 | -1,787 | 0.10% | 20,012,274 |
| 2018-03-20 | 2018-03-16 | 58.530 | 358,714 | +2,145 | 0.10% | 20,995,650 |
| 2018-03-19 | 2018-03-15 | 60.657 | 356,569 | +2,502 | 0.10% | 21,628,289 |
| 2018-03-16 | 2018-03-14 | 62.223 | 354,067 | -358 | 0.10% | 22,031,271 |
| 2018-03-15 | 2018-03-13 | 60.992 | 354,425 | +358 | 0.10% | 21,617,235 |
| 2018-03-14 | 2018-03-12 | 62.447 | 354,067 | +2,502 | 0.10% | 22,110,520 |
| 2018-03-13 | 2018-03-09 | 61.664 | 351,565 | +2,144 | 0.10% | 21,678,865 |
| 2018-03-12 | 2018-03-08 | 61.440 | 349,421 | -2,502 | 0.10% | 21,468,448 |
| 2018-03-09 | 2018-03-07 | 60.992 | 351,923 | +4,289 | 0.10% | 21,464,632 |
| 2018-03-07 | 2018-03-05 | 60.433 | 347,634 | -357 | 0.10% | 21,008,513 |
| 2018-03-06 | 2018-03-02 | 61.440 | 347,991 | +5,004 | 0.10% | 21,380,589 |
| 2018-03-05 | 2018-03-01 | 66.252 | 342,987 | +9,293 | 0.10% | 22,723,680 |
| 2018-03-01 | 2018-02-27 | 66.140 | 333,694 | +11,795 | 0.10% | 22,070,653 |
| 2018-02-28 | 2018-02-26 | 71.176 | 321,899 | +5,004 | 0.09% | 22,911,633 |
| 2018-02-27 | 2018-02-23 | 73.862 | 316,895 | -1,073 | 0.09% | 23,406,616 |
| 2018-02-23 | 2018-02-21 | 69.498 | 317,968 | -2,144 | 0.09% | 22,098,069 |
| 2018-02-22 | 2018-02-20 | 69.162 | 320,112 | +1,072 | 0.09% | 22,139,598 |
| 2018-02-21 | 2018-02-15 | 71.176 | 319,040 | -25,377 | 0.09% | 22,708,140 |
| 2018-02-20 | 2018-02-13 | 62.783 | 344,417 | +14,297 | 0.10% | 21,623,537 |
| 2018-02-14 | 2018-02-12 | 61.552 | 330,120 | -1,430 | 0.09% | 20,319,538 |
| 2018-02-13 | 2018-02-09 | 60.545 | 331,550 | -5,718 | 0.10% | 20,073,615 |
| 2018-02-12 | 2018-02-08 | 64.574 | 337,268 | -1,430 | 0.10% | 21,778,615 |
| 2018-02-09 | 2018-02-07 | 66.140 | 338,698 | +6,861 | 0.10% | 22,401,619 |
| 2018-02-08 | 2018-02-06 | 71.065 | 331,837 | -2,502 | 0.10% | 23,581,848 |
| 2018-02-07 | 2018-02-05 | 80.018 | 334,339 | -2,095 | 0.10% | 26,752,993 |
| 2018-02-06 | 2018-02-02 | 82.032 | 336,434 | -11,080 | 0.10% | 27,598,352 |
| 2018-02-05 | 2018-02-01 | 75.205 | 347,514 | +2,860 | 0.10% | 26,134,902 |
| 2018-02-02 | 2018-01-31 | 76.324 | 344,654 | +30,738 | 0.10% | 26,305,527 |
| 2018-02-01 | 2018-01-30 | 78.563 | 313,916 | +2,859 | 0.09% | 24,662,089 |
| 2018-01-31 | 2018-01-29 | 81.696 | 311,057 | +358 | 0.09% | 25,412,193 |
| 2018-01-30 | 2018-01-26 | 75.877 | 310,699 | -3,880 | 0.09% | 23,574,845 |
| 2018-01-29 | 2018-01-25 | 74.646 | 314,579 | -2,221 | 0.09% | 23,481,988 |
| 2018-01-26 | 2018-01-24 | 73.639 | 316,800 | -5,719 | 0.09% | 23,328,691 |
| 2018-01-25 | 2018-01-23 | 68.826 | 322,519 | -13,822 | 0.09% | 22,197,789 |
| 2018-01-24 | 2018-01-22 | 68.938 | 336,341 | -5,727 | 0.10% | 23,186,747 |
| 2018-01-23 | 2018-01-19 | 67.595 | 342,068 | -23,258 | 0.10% | 23,122,175 |
| 2018-01-22 | 2018-01-18 | 64.909 | 365,326 | -4,646 | 0.10% | 23,713,075 |
| 2018-01-19 | 2018-01-17 | 62.223 | 369,972 | -8,578 | 0.11% | 23,020,935 |
| 2018-01-18 | 2018-01-16 | 63.119 | 378,550 | -9,293 | 0.11% | 23,893,604 |
| 2018-01-17 | 2018-01-15 | 61.328 | 387,843 | +8,935 | 0.11% | 23,785,694 |
| 2018-01-16 | 2018-01-12 | 66.700 | 378,908 | -5,004 | 0.11% | 25,273,148 |
| 2018-01-15 | 2018-01-11 | 64.238 | 383,912 | -10,670 | 0.11% | 24,661,693 |
| 2018-01-12 | 2018-01-10 | 65.805 | 394,582 | +4,087 | 0.11% | 25,965,333 |
| 2018-01-11 | 2018-01-09 | 65.581 | 390,495 | -358 | 0.11% | 25,608,987 |
| 2018-01-10 | 2018-01-08 | 64.574 | 390,853 | -19,549 | 0.11% | 25,238,792 |
| 2018-01-09 | 2018-01-05 | 56.740 | 410,402 | +5,122 | 0.12% | 23,286,099 |
| 2018-01-08 | 2018-01-04 | 55.956 | 405,280 | -7,148 | 0.12% | 22,677,986 |
| 2018-01-05 | 2018-01-03 | 56.404 | 412,428 | -2,860 | 0.12% | 23,262,585 |
| 2018-01-04 | 2018-01-02 | 54.893 | 415,288 | -14,654 | 0.12% | 22,796,475 |
| 2018-01-03 | 2017-12-29 | 51.144 | 429,942 | -1,787 | 0.12% | 21,988,995 |
| 2018-01-02 | 2017-12-28 | 51.480 | 431,729 | -1,430 | 0.12% | 22,225,337 |
| 2017-12-29 | 2017-12-27 | 51.424 | 433,159 | -48,609 | 0.12% | 22,274,715 |
| 2017-12-28 | 2017-12-22 | 48.178 | 481,768 | -4,646 | 0.14% | 23,210,816 |
| 2017-12-27 | 2017-12-21 | 48.178 | 486,414 | -9,293 | 0.14% | 23,434,653 |
| 2017-12-22 | 2017-12-20 | 46.835 | 495,707 | +714 | 0.14% | 23,216,664 |
| 2017-12-21 | 2017-12-19 | 47.171 | 494,993 | -6,433 | 0.14% | 23,349,412 |
| 2017-12-20 | 2017-12-18 | 46.780 | 501,426 | -27,879 | 0.14% | 23,456,458 |
| 2017-12-19 | 2017-12-15 | 44.317 | 529,305 | +8,578 | 0.15% | 23,457,433 |
| 2017-12-18 | 2017-12-14 | 45.437 | 520,727 | -22,875 | 0.15% | 23,660,038 |
| 2017-12-15 | 2017-12-13 | 44.541 | 543,602 | -22,160 | 0.16% | 24,212,711 |
| 2017-12-14 | 2017-12-12 | 42.807 | 565,762 | -357 | 0.16% | 24,218,348 |
| 2017-12-13 | 2017-12-11 | 42.583 | 566,119 | -12,510 | 0.16% | 24,106,918 |
| 2017-12-12 | 2017-12-08 | 40.568 | 578,629 | +1,072 | 0.17% | 23,474,022 |
| 2017-12-11 | 2017-12-07 | 39.785 | 577,557 | -3,932 | 0.17% | 22,978,081 |
| 2017-12-08 | 2017-12-06 | 40.009 | 581,489 | +13,940 | 0.17% | 23,264,668 |
| 2017-12-07 | 2017-12-05 | 42.135 | 567,549 | +3,932 | 0.16% | 23,913,748 |
| 2017-12-06 | 2017-12-04 | 42.191 | 563,617 | +714 | 0.16% | 23,779,611 |
| 2017-12-05 | 2017-12-01 | 42.191 | 562,903 | -21,445 | 0.16% | 23,749,486 |
| 2017-12-04 | 2017-11-30 | 40.792 | 584,348 | -3,217 | 0.17% | 23,836,824 |
| 2017-12-01 | 2017-11-29 | 40.960 | 587,565 | +10,008 | 0.17% | 24,066,687 |
| 2017-11-30 | 2017-11-28 | 41.464 | 577,557 | -1,430 | 0.17% | 23,947,620 |
| 2017-11-29 | 2017-11-27 | 40.960 | 578,987 | +7,506 | 0.17% | 23,715,332 |
| 2017-11-27 | 2017-11-23 | 41.687 | 571,481 | -14,654 | 0.16% | 23,823,599 |
| 2017-11-24 | 2017-11-22 | 41.296 | 586,135 | -1,430 | 0.17% | 24,204,902 |
| 2017-11-22 | 2017-11-20 | 40.400 | 587,565 | -5,004 | 0.17% | 23,737,907 |
| 2017-11-21 | 2017-11-17 | 39.729 | 592,569 | +21,803 | 0.17% | 23,542,175 |
| 2017-11-20 | 2017-11-16 | 41.128 | 570,766 | +5,719 | 0.16% | 23,474,413 |
| 2017-11-17 | 2017-11-15 | 41.967 | 565,047 | +6,791 | 0.16% | 23,713,472 |
| 2017-11-16 | 2017-11-14 | 43.198 | 558,256 | +5,361 | 0.16% | 24,115,707 |
| 2017-11-15 | 2017-11-13 | 43.198 | 552,895 | +10,365 | 0.16% | 23,884,121 |
| 2017-11-14 | 2017-11-10 | 43.982 | 542,530 | -5,361 | 0.16% | 23,861,383 |
| 2017-11-13 | 2017-11-09 | 43.534 | 547,891 | -11,080 | 0.16% | 23,851,905 |
| 2017-11-10 | 2017-11-08 | 43.086 | 558,971 | +2,145 | 0.16% | 24,084,038 |
| 2017-11-09 | 2017-11-07 | 42.919 | 556,826 | -6,791 | 0.16% | 23,898,144 |
| 2017-11-08 | 2017-11-06 | 42.415 | 563,617 | +5,718 | 0.16% | 23,905,762 |
| 2017-11-07 | 2017-11-03 | 42.303 | 557,899 | +6,434 | 0.16% | 23,600,798 |
| 2017-11-06 | 2017-11-02 | 42.527 | 551,465 | +715 | 0.16% | 23,452,052 |
| 2017-11-03 | 2017-11-01 | 42.639 | 550,750 | +8,220 | 0.16% | 23,483,282 |
| 2017-11-02 | 2017-10-31 | 43.534 | 542,530 | +2,502 | 0.16% | 23,618,519 |
| 2017-11-01 | 2017-10-30 | 42.303 | 540,028 | +5,362 | 0.15% | 22,844,801 |
| 2017-10-31 | 2017-10-27 | 42.974 | 534,666 | +2,144 | 0.15% | 22,976,988 |
| 2017-10-30 | 2017-10-26 | 43.702 | 532,522 | +6,791 | 0.15% | 23,272,224 |
| 2017-10-27 | 2017-10-25 | 44.877 | 525,731 | -5,361 | 0.15% | 23,593,222 |
| 2017-10-26 | 2017-10-24 | 44.261 | 531,092 | -6,076 | 0.15% | 23,506,910 |
| 2017-10-25 | 2017-10-23 | 44.038 | 537,168 | -2,860 | 0.15% | 23,655,611 |
| 2017-10-24 | 2017-10-20 | 43.534 | 540,028 | +1,073 | 0.15% | 23,509,597 |
| 2017-10-23 | 2017-10-19 | 42.247 | 538,955 | +5,361 | 0.15% | 22,769,252 |
| 2017-10-20 | 2017-10-18 | 44.206 | 533,594 | +1,430 | 0.15% | 23,587,795 |
| 2017-10-16 | 2017-10-12 | 43.758 | 532,164 | -1,787 | 0.15% | 23,286,357 |
| 2017-10-13 | 2017-10-11 | 44.206 | 533,951 | -358 | 0.15% | 23,603,576 |
| 2017-10-12 | 2017-10-10 | 44.485 | 534,309 | -11,023 | 0.15% | 23,768,891 |
| 2017-10-11 | 2017-10-09 | 44.933 | 545,332 | +7,506 | 0.16% | 24,503,371 |
| 2017-10-10 | 2017-10-06 | 46.332 | 537,826 | -2,144 | 0.15% | 24,918,474 |
| 2017-10-09 | 2017-10-04 | 45.381 | 539,970 | -8,936 | 0.15% | 24,504,159 |
| 2017-10-06 | 2017-10-03 | 44.094 | 548,906 | -715 | 0.16% | 24,203,240 |
| 2017-10-04 | 2017-09-29 | 43.030 | 549,621 | +1,787 | 0.16% | 23,650,426 |
| 2017-10-03 | 2017-09-28 | 43.030 | 547,834 | +3,575 | 0.16% | 23,573,530 |
| 2017-09-29 | 2017-09-27 | 44.150 | 544,259 | -1,788 | 0.16% | 24,028,792 |
| 2017-09-28 | 2017-09-26 | 43.534 | 546,047 | +358 | 0.16% | 23,771,628 |
| 2017-09-27 | 2017-09-25 | 42.751 | 545,689 | -2,145 | 0.16% | 23,328,556 |
| 2017-09-26 | 2017-09-22 | 43.926 | 547,834 | +7,864 | 0.16% | 24,064,007 |
| 2017-09-25 | 2017-09-21 | 45.325 | 539,970 | +5,718 | 0.15% | 24,473,944 |
| 2017-09-22 | 2017-09-20 | 46.108 | 534,252 | -1,429 | 0.15% | 24,633,305 |
| 2017-09-21 | 2017-09-19 | 45.101 | 535,681 | +714 | 0.15% | 24,159,647 |
| 2017-09-20 | 2017-09-18 | 45.437 | 534,967 | -2,144 | 0.15% | 24,307,054 |
| 2017-09-19 | 2017-09-15 | 44.821 | 537,111 | +5,719 | 0.15% | 24,073,868 |
| 2017-09-15 | 2017-09-13 | 46.724 | 531,392 | -4,647 | 0.15% | 24,828,518 |
| 2017-09-14 | 2017-09-12 | 46.164 | 536,039 | -21,030 | 0.15% | 24,745,694 |
| 2017-09-13 | 2017-09-11 | 44.877 | 557,069 | -3,932 | 0.16% | 24,999,577 |
| 2017-09-12 | 2017-09-08 | 44.150 | 561,001 | -715 | 0.16% | 24,767,943 |
| 2017-09-07 | 2017-09-05 | 43.646 | 561,716 | -2,502 | 0.16% | 24,516,626 |
| 2017-09-06 | 2017-09-04 | 44.429 | 564,218 | -8,221 | 0.16% | 25,067,830 |
| 2017-09-05 | 2017-09-01 | 44.989 | 572,439 | -2,144 | 0.16% | 25,753,400 |
| 2017-09-04 | 2017-08-31 | 43.982 | 574,583 | -6,076 | 0.16% | 25,271,128 |
| 2017-09-01 | 2017-08-30 | 43.646 | 580,659 | +5,004 | 0.17% | 25,343,411 |
| 2017-08-31 | 2017-08-29 | 42.695 | 575,655 | +2,144 | 0.17% | 24,577,411 |
| 2017-08-30 | 2017-08-28 | 42.471 | 573,511 | -715 | 0.16% | 24,357,507 |
| 2017-08-29 | 2017-08-25 | 41.184 | 574,226 | -1,072 | 0.16% | 23,648,847 |
| 2017-08-28 | 2017-08-24 | 40.345 | 575,298 | -2,502 | 0.16% | 23,210,123 |
| 2017-08-24 | 2017-08-21 | 40.848 | 577,800 | -1,787 | 0.17% | 23,602,049 |
| 2017-08-22 | 2017-08-18 | 39.617 | 579,587 | +4,646 | 0.17% | 22,961,550 |
| 2017-08-21 | 2017-08-17 | 40.233 | 574,941 | -1,429 | 0.16% | 23,131,377 |
| 2017-08-18 | 2017-08-16 | 39.673 | 576,370 | +9,293 | 0.17% | 22,866,353 |
| 2017-08-17 | 2017-08-15 | 39.617 | 567,077 | +357 | 0.16% | 22,465,940 |
| 2017-08-16 | 2017-08-14 | 41.016 | 566,720 | +6,791 | 0.16% | 23,244,586 |
| 2017-08-15 | 2017-08-11 | 40.848 | 559,929 | -10,365 | 0.16% | 22,872,052 |
| 2017-08-14 | 2017-08-10 | 43.926 | 570,294 | +13,939 | 0.16% | 25,050,579 |
| 2017-08-11 | 2017-08-09 | 45.884 | 556,355 | -6,076 | 0.16% | 25,527,904 |
| 2017-08-10 | 2017-08-08 | 44.597 | 562,431 | +1,787 | 0.16% | 25,082,850 |
| 2017-08-09 | 2017-08-07 | 45.157 | 560,644 | -1,072 | 0.16% | 25,316,871 |
| 2017-08-08 | 2017-08-04 | 44.094 | 561,716 | -30,023 | 0.16% | 24,768,079 |
| 2017-08-07 | 2017-08-03 | 41.855 | 591,739 | +11,437 | 0.17% | 24,767,439 |
| 2017-08-04 | 2017-08-02 | 43.534 | 580,302 | -2,144 | 0.17% | 25,262,887 |
| 2017-08-03 | 2017-08-01 | 42.807 | 582,446 | -1,073 | 0.17% | 24,932,533 |
| 2017-08-02 | 2017-07-31 | 43.030 | 583,519 | -17,513 | 0.17% | 25,109,071 |
| 2017-08-01 | 2017-07-28 | 41.240 | 601,032 | +6,076 | 0.17% | 24,786,453 |
| 2017-07-31 | 2017-07-27 | 42.079 | 594,956 | +18,228 | 0.17% | 25,035,254 |
| 2017-07-28 | 2017-07-26 | 43.030 | 576,728 | +1,073 | 0.17% | 24,816,852 |
| 2017-07-27 | 2017-07-25 | 43.030 | 575,655 | +8,578 | 0.17% | 24,770,680 |
| 2017-07-26 | 2017-07-24 | 43.926 | 567,077 | +3,574 | 0.16% | 24,909,270 |
| 2017-07-25 | 2017-07-21 | 43.870 | 563,503 | +715 | 0.16% | 24,720,748 |
| 2017-07-24 | 2017-07-20 | 43.590 | 562,788 | +1,072 | 0.16% | 24,531,923 |
| 2017-07-21 | 2017-07-19 | 44.933 | 561,716 | -11,974 | 0.16% | 25,239,552 |
| 2017-07-20 | 2017-07-18 | 42.974 | 573,690 | -714 | 0.16% | 24,654,024 |
| 2017-07-19 | 2017-07-17 | 42.079 | 574,404 | -4,289 | 0.16% | 24,170,443 |
| 2017-07-18 | 2017-07-14 | 41.632 | 578,693 | -3,217 | 0.17% | 24,091,868 |
| 2017-07-17 | 2017-07-13 | 41.072 | 581,910 | -7,149 | 0.17% | 23,900,181 |
| 2017-07-14 | 2017-07-12 | 39.897 | 589,059 | -4,646 | 0.17% | 23,501,611 |
| 2017-07-13 | 2017-07-11 | 39.169 | 593,705 | -8,221 | 0.17% | 23,255,092 |
| 2017-07-12 | 2017-07-10 | 39.169 | 601,926 | -9,650 | 0.17% | 23,577,104 |
| 2017-07-11 | 2017-07-07 | 39.449 | 611,576 | -14,297 | 0.18% | 24,126,196 |
| 2017-07-10 | 2017-07-06 | 39.841 | 625,873 | -5,719 | 0.18% | 24,935,353 |
| 2017-07-07 | 2017-07-05 | 39.058 | 631,592 | -12,510 | 0.18% | 24,668,421 |
| 2017-07-06 | 2017-07-04 | 37.826 | 644,102 | +3,217 | 0.18% | 24,364,116 |
| 2017-07-05 | 2017-07-03 | 40.624 | 640,885 | -2,502 | 0.18% | 26,035,133 |
| 2017-07-04 | 2017-06-30 | 39.939 | 643,387 | +16,955 | 0.18% | 25,696,266 |
| 2017-07-03 | 2017-06-29 | 39.597 | 626,432 | -4,557 | 0.18% | 24,804,650 |
| 2017-06-30 | 2017-06-28 | 38.341 | 630,989 | -3,856 | 0.18% | 24,193,058 |
| 2017-06-29 | 2017-06-27 | 37.828 | 634,845 | -1,752 | 0.19% | 24,014,908 |
| 2017-06-28 | 2017-06-26 | 37.714 | 636,597 | -5,609 | 0.19% | 24,008,540 |
| 2017-06-27 | 2017-06-23 | 36.915 | 642,206 | -351 | 0.19% | 23,707,095 |
| 2017-06-26 | 2017-06-22 | 36.687 | 642,557 | -7,361 | 0.19% | 23,573,406 |
| 2017-06-23 | 2017-06-21 | 36.744 | 649,918 | +351 | 0.19% | 23,880,539 |
| 2017-06-21 | 2017-06-19 | 37.657 | 649,567 | -2,103 | 0.19% | 24,460,627 |
| 2017-06-20 | 2017-06-16 | 36.516 | 651,670 | +701 | 0.19% | 23,796,188 |
| 2017-06-19 | 2017-06-15 | 37.029 | 650,969 | +3,855 | 0.19% | 24,104,865 |
| 2017-06-16 | 2017-06-14 | 37.486 | 647,114 | -10,516 | 0.19% | 24,257,490 |
| 2017-06-15 | 2017-06-13 | 36.915 | 657,630 | -58,889 | 0.19% | 24,276,473 |
| 2017-06-13 | 2017-06-09 | 34.176 | 716,519 | -10,516 | 0.21% | 24,488,052 |
| 2017-06-12 | 2017-06-08 | 34.861 | 727,035 | +1,402 | 0.21% | 25,345,229 |
| 2017-06-09 | 2017-06-07 | 34.861 | 725,633 | -5,609 | 0.21% | 25,296,354 |
| 2017-06-08 | 2017-06-06 | 34.233 | 731,242 | -4,907 | 0.21% | 25,032,953 |
| 2017-06-07 | 2017-06-05 | 34.405 | 736,149 | -8,413 | 0.22% | 25,326,941 |
| 2017-06-06 | 2017-06-02 | 33.606 | 744,562 | -1,402 | 0.22% | 25,021,645 |
| 2017-06-05 | 2017-06-01 | 33.035 | 745,964 | +7,712 | 0.22% | 24,643,145 |
| 2017-06-02 | 2017-05-31 | 33.092 | 738,252 | +21,382 | 0.22% | 24,430,498 |
| 2017-06-01 | 2017-05-29 | 34.519 | 716,870 | +12,269 | 0.21% | 24,745,457 |
| 2017-05-31 | 2017-05-26 | 34.462 | 704,601 | -351 | 0.21% | 24,281,745 |
| 2017-05-29 | 2017-05-25 | 34.062 | 704,952 | -4,907 | 0.21% | 24,012,290 |
| 2017-05-26 | 2017-05-24 | 33.549 | 709,859 | +3,505 | 0.21% | 23,814,919 |
| 2017-05-25 | 2017-05-23 | 33.321 | 706,354 | +2,805 | 0.21% | 23,536,125 |
| 2017-05-24 | 2017-05-22 | 34.005 | 703,549 | -5,259 | 0.21% | 23,924,359 |
| 2017-05-23 | 2017-05-19 | 33.092 | 708,808 | +702 | 0.21% | 23,456,127 |
| 2017-05-22 | 2017-05-18 | 32.750 | 708,106 | +2,453 | 0.21% | 23,190,487 |
| 2017-05-19 | 2017-05-17 | 33.149 | 705,653 | +1,753 | 0.21% | 23,391,982 |
| 2017-05-18 | 2017-05-16 | 33.149 | 703,900 | +7,712 | 0.21% | 23,333,871 |
| 2017-05-17 | 2017-05-15 | 33.492 | 696,188 | -5,258 | 0.20% | 23,316,552 |
| 2017-05-16 | 2017-05-12 | 33.149 | 701,446 | +16,825 | 0.21% | 23,252,522 |
| 2017-05-15 | 2017-05-11 | 33.435 | 684,621 | +10,166 | 0.20% | 22,890,092 |
| 2017-05-12 | 2017-05-10 | 34.176 | 674,455 | +34,703 | 0.20% | 23,050,455 |
| 2017-05-11 | 2017-05-09 | 35.888 | 639,752 | -3,856 | 0.19% | 22,959,477 |
| 2017-05-10 | 2017-05-08 | 35.831 | 643,608 | -3,155 | 0.19% | 23,061,140 |
| 2017-05-09 | 2017-05-05 | 35.375 | 646,763 | +18,929 | 0.19% | 22,878,974 |
| 2017-05-08 | 2017-05-04 | 37.143 | 627,834 | +10,516 | 0.18% | 23,319,837 |
| 2017-05-05 | 2017-05-02 | 38.741 | 617,318 | -1,753 | 0.18% | 23,915,442 |
| 2017-05-04 | 2017-04-28 | 38.399 | 619,071 | +1,753 | 0.18% | 23,771,425 |
| 2017-05-02 | 2017-04-27 | 38.284 | 617,318 | +2,454 | 0.18% | 23,633,670 |
| 2017-04-28 | 2017-04-26 | 39.140 | 614,864 | -701 | 0.18% | 24,065,943 |
| 2017-04-27 | 2017-04-25 | 39.368 | 615,565 | -29,305 | 0.18% | 24,233,866 |
| 2017-04-26 | 2017-04-24 | 38.570 | 644,870 | +1,402 | 0.19% | 24,872,450 |
| 2017-04-25 | 2017-04-21 | 39.140 | 643,468 | -3,155 | 0.19% | 25,185,511 |
| 2017-04-24 | 2017-04-20 | 38.855 | 646,623 | +2,103 | 0.19% | 25,124,531 |
| 2017-04-21 | 2017-04-19 | 39.083 | 644,520 | +1,403 | 0.19% | 25,189,913 |
| 2017-04-19 | 2017-04-13 | 40.909 | 643,117 | +1,752 | 0.19% | 26,309,273 |
| 2017-04-18 | 2017-04-12 | 41.936 | 641,365 | -5,258 | 0.19% | 26,896,285 |
| 2017-04-13 | 2017-04-11 | 41.537 | 646,623 | +351 | 0.19% | 26,858,529 |
| 2017-04-12 | 2017-04-10 | 41.765 | 646,272 | -5,959 | 0.19% | 26,991,444 |
| 2017-04-11 | 2017-04-07 | 40.453 | 652,231 | -2,454 | 0.19% | 26,384,409 |
| 2017-04-10 | 2017-04-06 | 38.969 | 654,685 | -12,970 | 0.19% | 25,512,487 |
| 2017-04-07 | 2017-04-05 | 37.429 | 667,655 | -19,279 | 0.20% | 24,989,389 |
| 2017-04-06 | 2017-04-03 | 36.230 | 686,934 | -28,043 | 0.20% | 24,887,910 |
| 2017-04-05 | 2017-03-31 | 34.462 | 714,977 | +1,753 | 0.21% | 24,639,319 |
| 2017-03-29 | 2017-03-27 | 34.291 | 713,224 | +2,454 | 0.21% | 24,456,827 |
| 2017-03-28 | 2017-03-24 | 35.260 | 710,770 | +4,206 | 0.21% | 25,062,089 |
| 2017-03-27 | 2017-03-23 | 35.203 | 706,564 | -3,155 | 0.21% | 24,873,470 |
| 2017-03-24 | 2017-03-22 | 34.975 | 709,719 | +4,908 | 0.21% | 24,822,562 |
| 2017-03-23 | 2017-03-21 | 36.116 | 704,811 | +1,752 | 0.21% | 25,455,175 |
| 2017-03-22 | 2017-03-20 | 36.744 | 703,059 | -18,929 | 0.21% | 25,833,148 |
| 2017-03-21 | 2017-03-17 | 35.432 | 721,988 | -1,402 | 0.21% | 25,581,221 |
| 2017-03-20 | 2017-03-16 | 35.375 | 723,390 | -7,291 | 0.21% | 25,589,623 |
| 2017-03-17 | 2017-03-15 | 33.891 | 730,681 | -3,505 | 0.21% | 24,763,610 |
| 2017-03-16 | 2017-03-14 | 34.348 | 734,186 | -3,506 | 0.21% | 25,217,515 |
| 2017-03-15 | 2017-03-13 | 33.891 | 737,692 | +3,506 | 0.22% | 25,001,221 |
| 2017-03-14 | 2017-03-10 | 33.492 | 734,186 | +3,505 | 0.21% | 24,589,172 |
| 2017-03-13 | 2017-03-09 | 33.948 | 730,681 | +11,568 | 0.21% | 24,805,300 |
| 2017-03-10 | 2017-03-08 | 35.375 | 719,113 | -3,506 | 0.21% | 25,438,326 |
| 2017-03-07 | 2017-03-03 | 34.576 | 722,619 | +14,723 | 0.21% | 24,985,135 |
| 2017-03-06 | 2017-03-02 | 35.432 | 707,896 | -4,908 | 0.21% | 25,081,919 |
| 2017-03-03 | 2017-03-01 | 35.146 | 712,804 | +2,805 | 0.21% | 25,052,469 |
| 2017-03-02 | 2017-02-28 | 35.603 | 709,999 | -701 | 0.21% | 25,277,960 |
| 2017-03-01 | 2017-02-27 | 35.375 | 710,700 | +1,051 | 0.21% | 25,140,720 |
| 2017-02-28 | 2017-02-24 | 35.489 | 709,649 | +9,114 | 0.21% | 25,184,520 |
| 2017-02-27 | 2017-02-23 | 36.972 | 700,535 | -1,753 | 0.20% | 25,900,285 |
| 2017-02-24 | 2017-02-22 | 37.257 | 702,288 | -4,557 | 0.21% | 26,165,445 |
| 2017-02-23 | 2017-02-21 | 35.888 | 706,845 | +351 | 0.21% | 25,367,317 |
| 2017-02-21 | 2017-02-17 | 36.059 | 706,494 | -1,753 | 0.21% | 25,475,649 |
| 2017-02-20 | 2017-02-16 | 36.573 | 708,247 | -2,103 | 0.21% | 25,902,547 |
| 2017-02-17 | 2017-02-15 | 36.002 | 710,350 | -7,361 | 0.21% | 25,574,164 |
| 2017-02-16 | 2017-02-14 | 34.804 | 717,711 | -4,206 | 0.21% | 24,979,235 |
| 2017-02-15 | 2017-02-13 | 34.519 | 721,917 | -6,310 | 0.21% | 24,919,673 |
| 2017-02-14 | 2017-02-10 | 33.663 | 728,227 | -7,712 | 0.21% | 24,514,243 |
| 2017-02-13 | 2017-02-09 | 33.092 | 735,939 | +1,052 | 0.22% | 24,353,956 |
| 2017-02-10 | 2017-02-08 | 33.092 | 734,887 | -8,063 | 0.21% | 24,319,142 |
| 2017-02-09 | 2017-02-07 | 33.149 | 742,950 | +3,155 | 0.22% | 24,628,356 |
| 2017-02-08 | 2017-02-06 | 33.435 | 739,795 | +3,856 | 0.22% | 24,734,817 |
| 2017-02-07 | 2017-02-03 | 33.777 | 735,939 | +2,103 | 0.22% | 24,857,831 |
| 2017-02-06 | 2017-02-02 | 34.747 | 733,836 | +4,207 | 0.21% | 25,498,580 |
| 2017-02-02 | 2017-01-27 | 34.861 | 729,629 | -2,805 | 0.21% | 25,435,659 |
| 2017-02-01 | 2017-01-25 | 33.891 | 732,434 | +4,207 | 0.21% | 24,823,021 |
| 2017-01-26 | 2017-01-24 | 33.378 | 728,227 | -5,609 | 0.21% | 24,306,495 |
| 2017-01-25 | 2017-01-23 | 31.837 | 733,836 | -2,453 | 0.21% | 23,363,231 |
| 2017-01-24 | 2017-01-20 | 31.894 | 736,289 | +1,752 | 0.22% | 23,483,337 |
| 2017-01-23 | 2017-01-19 | 32.237 | 734,537 | +1,753 | 0.21% | 23,678,916 |
| 2017-01-20 | 2017-01-18 | 32.237 | 732,784 | -5,258 | 0.21% | 23,622,406 |
| 2017-01-19 | 2017-01-17 | 32.065 | 738,042 | +5,258 | 0.22% | 23,665,577 |
| 2017-01-18 | 2017-01-16 | 32.579 | 732,784 | -3,505 | 0.21% | 23,873,263 |
| 2017-01-17 | 2017-01-13 | 32.579 | 736,289 | -7,712 | 0.22% | 23,987,452 |
| 2017-01-16 | 2017-01-12 | 31.609 | 744,001 | +1,753 | 0.22% | 23,517,058 |
| 2017-01-13 | 2017-01-11 | 31.780 | 742,248 | -2,104 | 0.22% | 23,588,696 |
| 2017-01-12 | 2017-01-10 | 31.152 | 744,352 | +1,753 | 0.22% | 23,188,396 |
| 2017-01-10 | 2017-01-06 | 31.152 | 742,599 | +2,454 | 0.22% | 23,133,785 |
| 2017-01-09 | 2017-01-05 | 31.381 | 740,145 | -5,609 | 0.22% | 23,226,255 |
| 2017-01-06 | 2017-01-04 | 30.240 | 745,754 | -1,402 | 0.22% | 22,551,278 |
| 2017-01-05 | 2017-01-03 | 30.068 | 747,156 | +2,454 | 0.22% | 22,465,785 |
| 2017-01-04 | 2016-12-30 | 30.183 | 744,702 | -1,402 | 0.22% | 22,476,976 |
| 2017-01-03 | 2016-12-29 | 29.840 | 746,104 | +2,103 | 0.22% | 22,263,875 |
| 2016-12-30 | 2016-12-28 | 29.726 | 744,001 | -771 | 0.22% | 22,116,222 |
| 2016-12-29 | 2016-12-23 | 29.612 | 744,772 | +4,206 | 0.22% | 22,054,154 |
| 2016-12-28 | 2016-12-22 | 30.354 | 740,566 | +1,402 | 0.22% | 22,478,902 |
| 2016-12-23 | 2016-12-21 | 30.639 | 739,164 | -1,752 | 0.22% | 22,647,214 |
| 2016-12-22 | 2016-12-20 | 30.924 | 740,916 | +2,103 | 0.22% | 22,912,262 |
| 2016-12-21 | 2016-12-19 | 31.495 | 738,813 | -351 | 0.22% | 23,268,763 |
| 2016-12-20 | 2016-12-16 | 31.552 | 739,164 | -350 | 0.22% | 23,321,992 |
| 2016-12-19 | 2016-12-15 | 32.237 | 739,514 | +2,453 | 0.22% | 23,839,357 |
| 2016-12-16 | 2016-12-14 | 32.864 | 737,061 | +19,630 | 0.22% | 24,222,871 |
| 2016-12-15 | 2016-12-13 | 33.378 | 717,431 | -15,774 | 0.21% | 23,946,150 |
| 2016-12-14 | 2016-12-12 | 32.750 | 733,205 | +3,856 | 0.21% | 24,012,480 |
| 2016-12-13 | 2016-12-09 | 33.948 | 729,349 | -3,476 | 0.21% | 24,760,081 |
| 2016-12-12 | 2016-12-08 | 34.233 | 732,825 | -32,279 | 0.21% | 25,087,144 |
| 2016-12-09 | 2016-12-07 | 31.723 | 765,104 | -8,062 | 0.22% | 24,271,407 |
| 2016-12-08 | 2016-12-06 | 30.696 | 773,166 | +3,155 | 0.23% | 23,733,114 |
| 2016-12-07 | 2016-12-05 | 30.696 | 770,011 | -19,630 | 0.23% | 23,636,268 |
| 2016-12-06 | 2016-12-02 | 30.810 | 789,641 | -701 | 0.23% | 24,328,938 |
| 2016-12-05 | 2016-12-01 | 30.639 | 790,342 | +7,361 | 0.23% | 24,215,255 |
| 2016-12-02 | 2016-11-30 | 30.924 | 782,981 | +33,301 | 0.23% | 24,213,090 |
| 2016-12-01 | 2016-11-29 | 32.122 | 749,680 | +2,804 | 0.22% | 24,081,527 |
| 2016-11-30 | 2016-11-28 | 33.435 | 746,876 | -11,918 | 0.22% | 24,971,568 |
| 2016-11-29 | 2016-11-25 | 33.435 | 758,794 | -1,753 | 0.22% | 25,370,043 |
| 2016-11-28 | 2016-11-24 | 33.206 | 760,547 | +3,155 | 0.22% | 25,255,079 |
| 2016-11-25 | 2016-11-23 | 32.750 | 757,392 | -1,402 | 0.22% | 24,804,604 |
| 2016-11-24 | 2016-11-22 | 33.035 | 758,794 | -3,506 | 0.22% | 25,066,988 |
| 2016-11-23 | 2016-11-21 | 32.065 | 762,300 | -21,733 | 0.22% | 24,443,418 |
| 2016-11-22 | 2016-11-18 | 30.981 | 784,033 | -5,959 | 0.23% | 24,290,355 |
| 2016-11-21 | 2016-11-17 | 31.951 | 789,992 | +5,258 | 0.23% | 25,241,224 |
| 2016-11-18 | 2016-11-16 | 32.237 | 784,734 | -701 | 0.23% | 25,297,093 |
| 2016-11-17 | 2016-11-15 | 33.206 | 785,435 | +13,320 | 0.23% | 26,081,522 |
| 2016-11-16 | 2016-11-14 | 34.233 | 772,115 | +1,753 | 0.23% | 26,432,177 |
| 2016-11-15 | 2016-11-11 | 34.747 | 770,362 | -7,011 | 0.23% | 26,767,748 |
| 2016-11-14 | 2016-11-10 | 33.663 | 777,373 | -8,763 | 0.23% | 26,168,641 |
| 2016-11-11 | 2016-11-09 | 33.264 | 786,136 | +2,103 | 0.23% | 26,149,653 |
| 2016-11-10 | 2016-11-08 | 33.149 | 784,033 | +1,052 | 0.23% | 25,990,233 |
| 2016-11-08 | 2016-11-04 | 33.321 | 782,981 | -701 | 0.23% | 26,089,381 |
| 2016-11-07 | 2016-11-03 | 33.492 | 783,682 | +5,959 | 0.23% | 26,246,879 |
| 2016-11-04 | 2016-11-02 | 33.492 | 777,723 | +701 | 0.23% | 26,047,302 |
| 2016-11-03 | 2016-11-01 | 34.119 | 777,022 | +1,051 | 0.23% | 26,511,494 |
| 2016-11-02 | 2016-10-31 | 32.807 | 775,971 | +2,454 | 0.23% | 25,457,341 |
| 2016-11-01 | 2016-10-28 | 33.663 | 773,517 | +2,454 | 0.23% | 26,038,836 |
| 2016-10-31 | 2016-10-27 | 33.663 | 771,063 | -1,753 | 0.23% | 25,956,228 |
| 2016-10-28 | 2016-10-26 | 35.260 | 772,816 | +1,052 | 0.23% | 27,249,860 |
| 2016-10-27 | 2016-10-25 | 36.002 | 771,764 | +10,516 | 0.23% | 27,785,203 |
| 2016-10-26 | 2016-10-24 | 36.116 | 761,248 | -7,712 | 0.22% | 27,493,471 |
| 2016-10-25 | 2016-10-20 | 34.405 | 768,960 | +351 | 0.22% | 26,455,791 |
| 2016-10-24 | 2016-10-19 | 34.176 | 768,609 | -4,908 | 0.22% | 26,268,301 |
| 2016-10-20 | 2016-10-18 | 34.062 | 773,517 | -701 | 0.23% | 26,347,772 |
| 2016-10-19 | 2016-10-17 | 33.606 | 774,218 | -7,011 | 0.23% | 26,018,260 |
| 2016-10-18 | 2016-10-14 | 33.720 | 781,229 | +1,753 | 0.23% | 26,343,018 |
| 2016-10-17 | 2016-10-13 | 33.492 | 779,476 | +351 | 0.23% | 26,106,013 |
| 2016-10-14 | 2016-10-12 | 33.663 | 779,125 | -2,104 | 0.23% | 26,227,618 |
| 2016-10-13 | 2016-10-11 | 33.549 | 781,229 | +2,104 | 0.23% | 26,209,297 |
| 2016-10-12 | 2016-10-07 | 33.891 | 779,125 | +16,124 | 0.23% | 26,405,432 |
| 2016-10-11 | 2016-10-06 | 33.321 | 763,001 | +34,703 | 0.22% | 25,423,635 |
| 2016-10-07 | 2016-10-05 | 32.351 | 728,298 | -876 | 0.21% | 23,560,900 |
| 2016-10-06 | 2016-10-04 | 30.981 | 729,174 | +1,051 | 0.21% | 22,590,753 |
| 2016-10-05 | 2016-10-03 | 30.297 | 728,123 | +4,207 | 0.21% | 22,059,668 |
| 2016-10-04 | 2016-09-30 | 29.783 | 723,916 | +10,866 | 0.21% | 21,560,478 |
| 2016-10-03 | 2016-09-29 | 30.753 | 713,050 | -29,094 | 0.21% | 21,928,476 |
| 2016-09-30 | 2016-09-28 | 28.071 | 742,144 | +3,155 | 0.22% | 20,833,056 |
| 2016-09-29 | 2016-09-27 | 28.300 | 738,989 | -2,454 | 0.22% | 20,913,145 |
| 2016-09-28 | 2016-09-26 | 28.243 | 741,443 | +701 | 0.22% | 20,940,289 |
| 2016-09-27 | 2016-09-23 | 29.156 | 740,742 | -24,888 | 0.22% | 21,596,709 |
| 2016-09-26 | 2016-09-22 | 28.813 | 765,630 | -5,959 | 0.22% | 22,060,229 |
| 2016-09-23 | 2016-09-21 | 28.186 | 771,589 | +4,557 | 0.22% | 21,747,667 |
| 2016-09-22 | 2016-09-20 | 28.186 | 767,032 | -35,053 | 0.22% | 21,619,225 |
| 2016-09-20 | 2016-09-15 | 26.816 | 802,085 | +5,608 | 0.23% | 21,508,888 |
| 2016-09-19 | 2016-09-14 | 26.816 | 796,477 | -350 | 0.23% | 21,358,502 |
| 2016-09-15 | 2016-09-13 | 27.101 | 796,827 | +18,578 | 0.23% | 21,595,206 |
| 2016-09-14 | 2016-09-12 | 27.101 | 778,249 | +5,959 | 0.23% | 21,091,714 |
| 2016-09-13 | 2016-09-09 | 28.014 | 772,290 | +3,155 | 0.22% | 21,635,234 |
| 2016-09-12 | 2016-09-08 | 28.071 | 769,135 | -26,991 | 0.22% | 21,590,732 |
| 2016-09-09 | 2016-09-07 | 26.645 | 796,126 | +16,124 | 0.23% | 21,212,819 |
| 2016-09-08 | 2016-09-06 | 27.615 | 780,002 | -9,114 | 0.23% | 21,539,756 |
| 2016-09-07 | 2016-09-05 | 25.903 | 789,116 | -701 | 0.23% | 20,440,730 |
| 2016-09-06 | 2016-09-02 | 25.789 | 789,817 | -24,888 | 0.23% | 20,368,761 |
| 2016-09-02 | 2016-08-31 | 25.333 | 814,705 | +5,609 | 0.24% | 20,638,734 |
| 2016-09-01 | 2016-08-30 | 25.675 | 809,096 | -10,166 | 0.24% | 20,773,624 |
| 2016-08-31 | 2016-08-29 | 24.534 | 819,262 | +17,527 | 0.24% | 20,099,764 |
| 2016-08-30 | 2016-08-26 | 24.648 | 801,735 | +3,506 | 0.23% | 19,761,244 |
| 2016-08-29 | 2016-08-25 | 24.876 | 798,229 | +8,763 | 0.23% | 19,857,002 |
| 2016-08-26 | 2016-08-24 | 25.276 | 789,466 | +10,165 | 0.23% | 19,954,316 |
| 2016-08-25 | 2016-08-23 | 25.561 | 779,301 | -1,752 | 0.23% | 19,919,707 |
| 2016-08-23 | 2016-08-19 | 25.047 | 781,053 | +1,752 | 0.23% | 19,563,417 |
| 2016-08-22 | 2016-08-18 | 26.303 | 779,301 | +7,712 | 0.23% | 20,497,734 |
| 2016-08-19 | 2016-08-17 | 26.930 | 771,589 | +5,258 | 0.22% | 20,779,147 |
| 2016-08-17 | 2016-08-15 | 27.615 | 766,331 | +16,826 | 0.22% | 21,162,231 |
| 2016-08-16 | 2016-08-12 | 28.129 | 749,505 | +4,658 | 0.22% | 21,082,454 |
| 2016-08-15 | 2016-08-11 | 27.729 | 744,847 | +8,764 | 0.22% | 20,653,946 |
| 2016-08-12 | 2016-08-10 | 28.129 | 736,083 | +8,413 | 0.21% | 20,704,913 |
| 2016-08-11 | 2016-08-09 | 28.642 | 727,670 | +3,505 | 0.21% | 20,841,928 |
| 2016-08-10 | 2016-08-08 | 28.756 | 724,165 | -4,557 | 0.21% | 20,824,173 |
| 2016-08-09 | 2016-08-05 | 27.729 | 728,722 | -3,505 | 0.21% | 20,206,814 |
| 2016-08-08 | 2016-08-04 | 27.387 | 732,227 | +1,051 | 0.21% | 20,053,338 |
| 2016-08-05 | 2016-08-03 | 27.273 | 731,176 | -5,959 | 0.21% | 19,941,119 |
| 2016-08-04 | 2016-08-01 | 27.957 | 737,135 | -1,051 | 0.21% | 20,608,330 |
| 2016-08-03 | 2016-07-29 | 27.216 | 738,186 | +3,505 | 0.22% | 20,090,182 |
| 2016-08-01 | 2016-07-28 | 26.531 | 734,681 | +8,763 | 0.21% | 19,491,778 |
| 2016-07-28 | 2016-07-26 | 27.216 | 725,918 | +16,475 | 0.21% | 19,756,301 |
| 2016-07-27 | 2016-07-25 | 27.501 | 709,443 | -350 | 0.21% | 19,510,313 |
| 2016-07-25 | 2016-07-21 | 28.014 | 709,793 | +3,155 | 0.21% | 19,884,419 |
| 2016-07-22 | 2016-07-20 | 27.786 | 706,638 | +1,051 | 0.21% | 19,634,762 |
| 2016-07-20 | 2016-07-18 | 29.612 | 705,587 | +701 | 0.21% | 20,893,809 |
| 2016-07-19 | 2016-07-15 | 29.555 | 704,886 | +7,011 | 0.21% | 20,832,833 |
| 2016-07-18 | 2016-07-14 | 30.411 | 697,875 | -701 | 0.20% | 21,222,891 |
| 2016-07-15 | 2016-07-13 | 31.038 | 698,576 | -701 | 0.20% | 21,682,645 |
| 2016-07-14 | 2016-07-12 | 30.696 | 699,277 | -19,280 | 0.20% | 21,465,016 |
| 2016-07-13 | 2016-07-11 | 29.270 | 718,557 | -5,258 | 0.21% | 21,031,889 |
| 2016-07-12 | 2016-07-08 | 28.642 | 723,815 | -1,051 | 0.21% | 20,731,513 |
| 2016-07-07 | 2016-07-05 | 27.957 | 724,866 | +1,051 | 0.21% | 20,265,322 |
| 2016-07-06 | 2016-07-04 | 28.927 | 723,815 | -11,217 | 0.21% | 20,938,002 |
| 2016-07-04 | 2016-06-29 | 28.414 | 735,032 | -2,453 | 0.21% | 20,885,039 |
| 2016-06-30 | 2016-06-28 | 28.870 | 737,485 | +350 | 0.21% | 21,291,360 |
| 2016-06-29 | 2016-06-27 | 28.870 | 737,135 | -34,703 | 0.21% | 21,281,256 |
| 2016-06-28 | 2016-06-24 | 27.330 | 771,838 | +4,207 | 0.22% | 21,094,118 |
| 2016-06-27 | 2016-06-23 | 28.014 | 767,631 | -8,063 | 0.22% | 21,504,715 |
| 2016-06-24 | 2016-06-22 | 28.014 | 775,694 | -10,516 | 0.23% | 21,730,595 |
| 2016-06-23 | 2016-06-21 | 26.769 | 786,210 | -5,608 | 0.23% | 21,046,319 |
| 2016-06-22 | 2016-06-20 | 26.541 | 791,818 | +240 | 0.23% | 21,015,275 |
| 2016-06-21 | 2016-06-17 | 25.683 | 791,578 | -7,343 | 0.23% | 20,329,738 |
| 2016-06-17 | 2016-06-15 | 24.253 | 798,921 | -3,496 | 0.23% | 19,375,879 |
| 2016-06-16 | 2016-06-14 | 23.795 | 802,417 | -2,448 | 0.23% | 19,093,484 |
| 2016-06-13 | 2016-06-08 | 24.539 | 804,865 | +1,049 | 0.24% | 19,750,225 |
| 2016-06-07 | 2016-06-03 | 24.653 | 803,816 | -1,748 | 0.23% | 19,816,440 |
| 2016-06-03 | 2016-06-01 | 23.852 | 805,564 | +1,049 | 0.24% | 19,214,444 |
| 2016-06-02 | 2016-05-31 | 23.909 | 804,515 | -3,147 | 0.23% | 19,235,441 |
| 2016-05-31 | 2016-05-27 | 23.623 | 807,662 | -699 | 0.24% | 19,079,695 |
| 2016-05-30 | 2016-05-26 | 23.738 | 808,361 | -4,895 | 0.24% | 19,188,683 |
| 2016-05-27 | 2016-05-25 | 23.681 | 813,256 | -2,798 | 0.24% | 19,258,362 |
| 2016-05-23 | 2016-05-19 | 22.308 | 816,054 | -10,140 | 0.24% | 18,204,352 |
| 2016-05-19 | 2016-05-17 | 23.051 | 826,194 | +700 | 0.24% | 19,044,905 |
| 2016-05-18 | 2016-05-16 | 22.651 | 825,494 | -1,749 | 0.24% | 18,698,244 |
| 2016-05-13 | 2016-05-11 | 22.937 | 827,243 | +3,147 | 0.24% | 18,974,450 |
| 2016-05-12 | 2016-05-10 | 23.051 | 824,096 | +1,399 | 0.24% | 18,996,543 |
| 2016-05-11 | 2016-05-09 | 23.909 | 822,697 | -5,245 | 0.24% | 19,670,161 |
| 2016-05-09 | 2016-05-05 | 24.767 | 827,942 | -3,208 | 0.24% | 20,505,933 |
| 2016-05-04 | 2016-04-29 | 25.282 | 831,150 | -350 | 0.24% | 21,013,258 |
| 2016-05-03 | 2016-04-28 | 24.939 | 831,500 | -349 | 0.24% | 20,736,739 |
| 2016-04-26 | 2016-04-22 | 25.282 | 831,849 | +2,447 | 0.24% | 21,030,931 |
| 2016-04-25 | 2016-04-21 | 26.541 | 829,402 | -11,189 | 0.24% | 22,012,774 |
| 2016-04-22 | 2016-04-20 | 25.854 | 840,591 | +700 | 0.25% | 21,732,761 |
| 2016-04-20 | 2016-04-18 | 26.026 | 839,891 | +1,049 | 0.25% | 21,858,786 |
| 2016-04-18 | 2016-04-14 | 26.941 | 838,842 | -700 | 0.25% | 22,599,186 |
| 2016-04-15 | 2016-04-13 | 26.312 | 839,542 | -27,622 | 0.25% | 22,089,810 |
| 2016-04-14 | 2016-04-12 | 25.797 | 867,164 | -10,490 | 0.25% | 22,370,181 |
| 2016-04-13 | 2016-04-11 | 24.767 | 877,654 | -8,741 | 0.26% | 21,737,168 |
| 2016-04-11 | 2016-04-07 | 22.708 | 886,395 | -1,049 | 0.26% | 20,128,413 |
| 2016-04-06 | 2016-04-01 | 23.280 | 887,444 | -3,497 | 0.26% | 20,659,847 |
| 2016-04-05 | 2016-03-31 | 23.166 | 890,941 | -6,993 | 0.26% | 20,639,335 |
| 2016-04-01 | 2016-03-30 | 22.651 | 897,934 | -1,748 | 0.26% | 20,339,081 |
| 2016-03-30 | 2016-03-24 | 22.594 | 899,682 | +1,748 | 0.26% | 20,327,214 |
| 2016-03-29 | 2016-03-23 | 22.765 | 897,934 | -1,748 | 0.26% | 20,441,804 |
| 2016-03-24 | 2016-03-22 | 23.051 | 899,682 | +1,049 | 0.26% | 20,738,904 |
| 2016-03-22 | 2016-03-18 | 22.937 | 898,633 | +1,049 | 0.26% | 20,611,921 |
| 2016-03-21 | 2016-03-17 | 23.452 | 897,584 | -6,195 | 0.26% | 21,049,931 |
| 2016-03-17 | 2016-03-15 | 22.880 | 903,779 | -3,846 | 0.26% | 20,678,259 |
| 2016-03-16 | 2016-03-14 | 23.109 | 907,625 | -3,496 | 0.27% | 20,973,917 |
| 2016-03-15 | 2016-03-11 | 22.937 | 911,121 | -1,749 | 0.27% | 20,898,357 |
| 2016-03-14 | 2016-03-10 | 22.365 | 912,870 | -8,741 | 0.27% | 20,416,318 |
| 2016-03-11 | 2016-03-09 | 21.793 | 921,611 | +6,643 | 0.27% | 20,084,654 |
| 2016-03-10 | 2016-03-08 | 23.395 | 914,968 | -24,825 | 0.27% | 21,405,281 |
| 2016-03-09 | 2016-03-07 | 22.594 | 939,793 | -2,098 | 0.27% | 21,233,473 |
| 2016-03-08 | 2016-03-04 | 21.450 | 941,891 | -350 | 0.28% | 20,203,362 |
| 2016-03-07 | 2016-03-03 | 21.164 | 942,241 | -14,335 | 0.28% | 19,941,391 |
| 2016-03-04 | 2016-03-02 | 20.649 | 956,576 | -22,378 | 0.28% | 19,752,333 |
| 2016-03-02 | 2016-02-29 | 18.990 | 978,954 | -1,749 | 0.29% | 18,590,544 |
| 2016-03-01 | 2016-02-26 | 18.533 | 980,703 | -1,748 | 0.29% | 18,174,992 |
| 2016-02-29 | 2016-02-25 | 17.846 | 982,451 | +1,748 | 0.29% | 17,533,040 |
| 2016-02-25 | 2016-02-23 | 18.990 | 980,703 | -3,496 | 0.29% | 18,623,758 |
| 2016-02-24 | 2016-02-22 | 18.704 | 984,199 | -2,448 | 0.29% | 18,408,669 |
| 2016-02-19 | 2016-02-17 | 18.189 | 986,647 | -6,993 | 0.29% | 17,946,536 |
| 2016-02-18 | 2016-02-16 | 18.189 | 993,640 | -3,147 | 0.29% | 18,073,735 |
| 2016-02-15 | 2016-02-11 | 17.045 | 996,787 | -349 | 0.29% | 16,990,664 |
| 2016-02-12 | 2016-02-05 | 17.903 | 997,136 | -1,749 | 0.29% | 17,852,147 |
| 2016-02-11 | 2016-02-04 | 17.789 | 998,885 | -11,804 | 0.29% | 17,769,189 |
| 2016-02-02 | 2016-01-29 | 17.903 | 1,010,689 | -2,098 | 0.30% | 18,094,792 |
| 2016-01-29 | 2016-01-27 | 17.103 | 1,012,787 | -1,049 | 0.30% | 17,321,322 |
| 2016-01-28 | 2016-01-26 | 16.759 | 1,013,836 | +1,749 | 0.30% | 16,991,317 |
| 2016-01-27 | 2016-01-25 | 17.789 | 1,012,087 | -1,749 | 0.30% | 18,004,040 |
| 2016-01-26 | 2016-01-22 | 17.789 | 1,013,836 | -1,049 | 0.30% | 18,035,153 |
| 2016-01-25 | 2016-01-21 | 16.531 | 1,014,885 | -699 | 0.30% | 16,776,695 |
| 2016-01-22 | 2016-01-20 | 17.217 | 1,015,584 | +2,797 | 0.30% | 17,485,340 |
| 2016-01-21 | 2016-01-19 | 17.846 | 1,012,787 | +4,895 | 0.30% | 18,074,423 |
| 2016-01-19 | 2016-01-15 | 17.961 | 1,007,892 | -2,797 | 0.29% | 18,102,367 |
| 2016-01-18 | 2016-01-14 | 18.533 | 1,010,689 | +9,441 | 0.30% | 18,730,711 |
| 2016-01-15 | 2016-01-13 | 18.533 | 1,001,248 | +7,343 | 0.29% | 18,555,745 |
| 2016-01-14 | 2016-01-12 | 18.647 | 993,905 | +6,993 | 0.29% | 18,533,362 |
| 2016-01-11 | 2016-01-07 | 19.276 | 986,912 | +1,748 | 0.29% | 19,023,922 |
| 2016-01-08 | 2016-01-06 | 20.821 | 985,164 | -7,343 | 0.29% | 20,511,699 |
| 2016-01-07 | 2016-01-05 | 19.505 | 992,507 | +5,595 | 0.29% | 19,358,856 |
| 2016-01-06 | 2016-01-04 | 19.677 | 986,912 | +5,244 | 0.29% | 19,419,078 |
| 2016-01-04 | 2015-12-29 | 21.278 | 981,668 | -6,704 | 0.29% | 20,888,117 |
| 2015-12-30 | 2015-12-28 | 21.164 | 988,372 | -12,588 | 0.29% | 20,917,698 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,000,960 | -1,748 | 0.29% | 21,355,870 |
| 2015-12-28 | 2015-12-22 | 21.049 | 1,002,708 | -5,245 | 0.29% | 21,106,393 |
| 2015-12-17 | 2015-12-15 | 19.505 | 1,007,953 | -22,727 | 0.29% | 19,660,130 |
| 2015-12-14 | 2015-12-10 | 19.219 | 1,030,680 | -1,749 | 0.30% | 19,808,649 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,032,429 | +1,749 | 0.30% | 20,255,643 |
| 2015-12-10 | 2015-12-08 | 19.963 | 1,030,680 | -1,749 | 0.30% | 20,575,055 |
| 2015-12-08 | 2015-12-04 | 20.649 | 1,032,429 | +3,497 | 0.30% | 21,318,622 |
| 2015-12-03 | 2015-12-01 | 20.535 | 1,028,932 | +13,986 | 0.30% | 21,128,703 |
| 2015-11-30 | 2015-11-26 | 21.393 | 1,014,946 | -2,447 | 0.30% | 21,712,322 |
| 2015-11-27 | 2015-11-25 | 20.763 | 1,017,393 | +7,692 | 0.30% | 21,124,532 |
| 2015-11-26 | 2015-11-24 | 21.049 | 1,009,701 | +6,993 | 0.29% | 21,253,591 |
| 2015-11-24 | 2015-11-20 | 21.965 | 1,002,708 | -12,238 | 0.29% | 22,024,062 |
| 2015-11-23 | 2015-11-19 | 21.450 | 1,014,946 | +1,049 | 0.30% | 21,770,376 |
| 2015-11-20 | 2015-11-18 | 20.935 | 1,013,897 | +10,490 | 0.30% | 21,225,926 |
| 2015-11-19 | 2015-11-17 | 20.821 | 1,003,407 | +1,748 | 0.29% | 20,891,529 |
| 2015-11-18 | 2015-11-16 | 20.935 | 1,001,659 | +350 | 0.29% | 20,969,724 |
| 2015-11-13 | 2015-11-11 | 22.251 | 1,001,309 | +3,496 | 0.29% | 22,279,705 |
| 2015-11-12 | 2015-11-10 | 22.479 | 997,813 | -9,441 | 0.29% | 22,430,215 |
| 2015-11-09 | 2015-11-05 | 22.651 | 1,007,254 | -4,895 | 0.29% | 22,815,286 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,012,149 | -10,839 | 0.30% | 23,099,845 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,022,988 | +15,385 | 0.30% | 21,884,361 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,007,603 | +4,545 | 0.29% | 22,362,116 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,003,058 | +1,749 | 0.29% | 22,433,370 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,001,309 | +2,098 | 0.29% | 22,737,900 |
| 2015-10-27 | 2015-10-23 | 23.051 | 999,211 | -350 | 0.29% | 23,033,184 |
| 2015-10-26 | 2015-10-22 | 22.823 | 999,561 | +1,748 | 0.29% | 22,812,555 |
| 2015-10-22 | 2015-10-19 | 23.452 | 997,813 | -2,098 | 0.29% | 23,400,479 |
| 2015-10-20 | 2015-10-16 | 23.223 | 999,911 | +6,294 | 0.29% | 23,220,903 |
| 2015-10-19 | 2015-10-15 | 23.852 | 993,617 | -2,098 | 0.29% | 23,699,915 |
| 2015-10-16 | 2015-10-14 | 23.280 | 995,715 | +1,748 | 0.29% | 23,180,414 |
| 2015-10-15 | 2015-10-13 | 23.909 | 993,967 | +3,497 | 0.29% | 23,765,118 |
| 2015-10-14 | 2015-10-12 | 24.653 | 990,470 | -7,343 | 0.29% | 24,418,013 |
| 2015-10-13 | 2015-10-09 | 24.024 | 997,813 | -3,846 | 0.29% | 23,971,222 |
| 2015-10-12 | 2015-10-08 | 23.452 | 1,001,659 | +2,797 | 0.29% | 23,490,674 |
| 2015-10-09 | 2015-10-07 | 23.738 | 998,862 | -7,692 | 0.29% | 23,710,751 |
| 2015-10-08 | 2015-10-06 | 22.193 | 1,006,554 | -5,245 | 0.29% | 22,338,835 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,011,799 | -13,287 | 0.30% | 22,223,742 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,025,086 | -4,196 | 0.30% | 21,636,071 |
| 2015-10-05 | 2015-09-30 | 19.677 | 1,029,282 | -1,398 | 0.30% | 20,252,775 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,030,680 | +3,496 | 0.30% | 19,985,512 |
| 2015-09-30 | 2015-09-25 | 20.649 | 1,027,184 | +8,742 | 0.30% | 21,210,318 |
| 2015-09-29 | 2015-09-24 | 20.592 | 1,018,442 | +3,146 | 0.30% | 20,971,550 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,015,296 | -17,482 | 0.30% | 21,139,065 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,032,778 | +18,182 | 0.30% | 22,448,240 |
| 2015-09-23 | 2015-09-21 | 22.022 | 1,014,596 | -10,490 | 0.30% | 22,343,212 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,025,086 | -3,147 | 0.30% | 22,691,489 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,028,233 | -26,923 | 0.30% | 23,055,223 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,055,156 | +13,986 | 0.31% | 22,813,935 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,041,170 | -699 | 0.30% | 21,677,777 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,041,869 | +4,895 | 0.30% | 21,453,954 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,036,974 | +1,049 | 0.30% | 21,471,786 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,035,925 | +27,832 | 0.30% | 21,864,845 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,008,093 | +350 | 0.29% | 21,911,692 |
| 2015-09-10 | 2015-09-08 | 20.649 | 1,007,743 | -3,497 | 0.29% | 20,808,880 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,011,240 | +3,497 | 0.30% | 19,839,928 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,007,743 | -1,399 | 0.29% | 19,771,319 |
| 2015-09-07 | 2015-09-02 | 19.905 | 1,009,142 | -15,384 | 0.29% | 20,087,378 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,024,526 | +6,293 | 0.30% | 20,510,807 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,018,233 | +8,742 | 0.30% | 21,316,700 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,009,491 | -5,245 | 0.29% | 22,519,502 |
| 2015-08-31 | 2015-08-27 | 21.507 | 1,014,736 | +10,490 | 0.30% | 21,823,914 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,004,246 | -3,847 | 0.29% | 20,908,998 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,008,093 | -2,098 | 0.29% | 20,758,445 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,010,191 | -1,049 | 0.30% | 23,055,159 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,011,240 | +10,490 | 0.30% | 24,062,420 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,000,750 | -1,748 | 0.29% | 24,671,445 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,002,498 | +13,287 | 0.29% | 24,829,223 |
| 2015-08-19 | 2015-08-17 | 25.511 | 989,211 | +2,447 | 0.29% | 25,235,710 |
| 2015-08-18 | 2015-08-14 | 26.255 | 986,764 | -1,748 | 0.29% | 25,907,035 |
| 2015-08-14 | 2015-08-12 | 25.969 | 988,512 | -7,692 | 0.29% | 25,670,216 |
| 2015-08-13 | 2015-08-11 | 26.598 | 996,204 | -350 | 0.29% | 26,496,771 |
| 2015-08-12 | 2015-08-10 | 26.712 | 996,554 | +33,916 | 0.29% | 26,620,085 |
| 2015-08-11 | 2015-08-07 | 25.568 | 962,638 | -17,482 | 0.28% | 24,612,869 |
| 2015-08-10 | 2015-08-06 | 24.481 | 980,120 | +9,091 | 0.29% | 23,994,668 |
| 2015-08-07 | 2015-08-05 | 24.596 | 971,029 | +2,447 | 0.28% | 23,883,193 |
| 2015-08-06 | 2015-08-04 | 24.653 | 968,582 | -5,594 | 0.28% | 23,878,409 |
| 2015-08-05 | 2015-08-03 | 24.653 | 974,176 | +1,049 | 0.28% | 24,016,318 |
| 2015-08-04 | 2015-07-31 | 25.454 | 973,127 | +6,293 | 0.28% | 24,769,729 |
| 2015-08-03 | 2015-07-30 | 24.939 | 966,834 | +8,742 | 0.28% | 24,111,827 |
| 2015-07-31 | 2015-07-29 | 25.397 | 958,092 | -2,797 | 0.28% | 24,332,230 |
| 2015-07-30 | 2015-07-28 | 24.939 | 960,889 | +349 | 0.28% | 23,963,565 |
| 2015-07-29 | 2015-07-27 | 24.481 | 960,540 | +22,049 | 0.28% | 23,515,323 |
| 2015-07-28 | 2015-07-24 | 27.055 | 938,491 | +5,594 | 0.27% | 25,391,185 |
| 2015-07-27 | 2015-07-23 | 27.456 | 932,897 | +1,049 | 0.27% | 25,613,366 |
| 2015-07-24 | 2015-07-22 | 27.170 | 931,848 | +6,294 | 0.27% | 25,318,059 |
| 2015-07-23 | 2015-07-21 | 27.685 | 925,554 | +1,748 | 0.27% | 25,623,523 |
| 2015-07-21 | 2015-07-17 | 27.685 | 923,806 | +7,693 | 0.27% | 25,575,131 |
| 2015-07-20 | 2015-07-16 | 27.284 | 916,113 | +6,643 | 0.27% | 24,995,346 |
| 2015-07-17 | 2015-07-15 | 27.456 | 909,470 | +16,783 | 0.27% | 24,970,161 |
| 2015-07-16 | 2015-07-14 | 28.600 | 892,687 | +5,595 | 0.26% | 25,530,595 |
| 2015-07-15 | 2015-07-13 | 29.973 | 887,092 | +6,993 | 0.26% | 26,588,368 |
| 2015-07-14 | 2015-07-10 | 29.172 | 880,099 | +3,147 | 0.26% | 25,673,994 |
| 2015-07-13 | 2015-07-09 | 28.257 | 876,952 | -10,140 | 0.26% | 24,779,612 |
| 2015-07-10 | 2015-07-08 | 24.081 | 887,092 | +14,685 | 0.26% | 21,362,028 |
| 2015-07-09 | 2015-07-07 | 27.570 | 872,407 | +2,098 | 0.25% | 24,052,372 |
| 2015-07-08 | 2015-07-06 | 29.801 | 870,309 | +24,476 | 0.25% | 25,935,995 |
| 2015-07-07 | 2015-07-03 | 31.803 | 845,833 | +26,224 | 0.25% | 26,899,929 |
| 2015-07-06 | 2015-07-02 | 33.919 | 819,609 | +14,685 | 0.24% | 27,800,534 |
| 2015-07-03 | 2015-06-30 | 34.834 | 804,924 | +6,994 | 0.24% | 28,039,089 |
| 2015-07-02 | 2015-06-29 | 35.235 | 797,930 | +8,741 | 0.23% | 28,114,944 |
| 2015-06-30 | 2015-06-26 | 36.093 | 789,189 | +15,035 | 0.23% | 28,484,074 |
| 2015-06-29 | 2015-06-25 | 38.095 | 774,154 | -2,797 | 0.23% | 29,491,259 |
| 2015-06-26 | 2015-06-24 | 38.724 | 776,951 | -4,196 | 0.23% | 30,086,663 |
| 2015-06-25 | 2015-06-23 | 38.209 | 781,147 | -3,497 | 0.23% | 29,847,019 |
| 2015-06-24 | 2015-06-22 | 37.237 | 784,644 | +350 | 0.23% | 29,217,656 |
| 2015-06-23 | 2015-06-19 | 36.951 | 784,294 | +13,986 | 0.23% | 28,980,317 |
| 2015-06-19 | 2015-06-17 | 38.781 | 770,308 | -1,049 | 0.22% | 29,873,481 |
| 2015-06-18 | 2015-06-16 | 38.209 | 771,357 | +14,686 | 0.23% | 29,472,950 |
| 2015-06-17 | 2015-06-15 | 39.754 | 756,671 | +2,098 | 0.22% | 30,080,401 |
| 2015-06-16 | 2015-06-12 | 40.497 | 754,573 | -9,441 | 0.22% | 30,558,093 |
| 2015-06-15 | 2015-06-11 | 39.754 | 764,014 | +13,287 | 0.22% | 30,372,311 |
| 2015-06-12 | 2015-06-10 | 40.154 | 750,727 | -6,993 | 0.22% | 30,144,693 |
| 2015-06-11 | 2015-06-09 | 41.441 | 757,720 | -10,840 | 0.22% | 31,401,043 |
| 2015-06-10 | 2015-06-08 | 40.753 | 768,560 | +4,055 | 0.22% | 31,320,901 |
| 2015-06-08 | 2015-06-04 | 41.499 | 764,505 | -2,787 | 0.22% | 31,726,105 |
| 2015-06-05 | 2015-06-03 | 42.302 | 767,292 | -12,196 | 0.22% | 32,458,338 |
| 2015-06-04 | 2015-06-02 | 40.810 | 779,488 | -4,181 | 0.23% | 31,810,988 |
| 2015-06-03 | 2015-06-01 | 40.695 | 783,669 | -9,408 | 0.23% | 31,891,653 |
| 2015-06-02 | 2015-05-29 | 39.433 | 793,077 | +37,806 | 0.23% | 31,273,048 |
| 2015-06-01 | 2015-05-28 | 41.212 | 755,271 | +16,377 | 0.22% | 31,126,148 |
| 2015-05-29 | 2015-05-27 | 43.565 | 738,894 | +1,742 | 0.22% | 32,190,079 |
| 2015-05-28 | 2015-05-26 | 42.819 | 737,152 | -348 | 0.22% | 31,564,143 |
| 2015-05-27 | 2015-05-22 | 42.245 | 737,500 | -2,439 | 0.22% | 31,155,732 |
| 2015-05-26 | 2015-05-21 | 41.269 | 739,939 | +3,833 | 0.22% | 30,536,758 |
| 2015-05-22 | 2015-05-20 | 41.843 | 736,106 | +1,742 | 0.22% | 30,801,085 |
| 2015-05-21 | 2015-05-19 | 41.327 | 734,364 | -697 | 0.22% | 30,348,833 |
| 2015-05-20 | 2015-05-18 | 40.638 | 735,061 | -1,366 | 0.22% | 29,871,344 |
| 2015-05-18 | 2015-05-14 | 40.925 | 736,427 | -3,136 | 0.22% | 30,138,203 |
| 2015-05-15 | 2015-05-13 | 41.499 | 739,563 | +3,833 | 0.22% | 30,691,039 |
| 2015-05-14 | 2015-05-12 | 40.638 | 735,730 | +11,499 | 0.22% | 29,898,531 |
| 2015-05-13 | 2015-05-11 | 41.154 | 724,231 | +21,255 | 0.21% | 29,805,361 |
| 2015-05-12 | 2015-05-08 | 42.302 | 702,976 | -1,046 | 0.21% | 29,737,613 |
| 2015-05-11 | 2015-05-07 | 40.810 | 704,022 | +11,150 | 0.21% | 28,731,213 |
| 2015-05-08 | 2015-05-06 | 41.958 | 692,872 | +2,788 | 0.20% | 29,071,572 |
| 2015-05-07 | 2015-05-05 | 43.049 | 690,084 | +18,467 | 0.20% | 29,707,174 |
| 2015-05-05 | 2015-04-30 | 44.484 | 671,617 | +18,468 | 0.20% | 29,875,935 |
| 2015-05-04 | 2015-04-29 | 45.976 | 653,149 | -7,317 | 0.19% | 30,029,141 |
| 2015-04-30 | 2015-04-28 | 46.493 | 660,466 | +15,680 | 0.19% | 30,706,733 |
| 2015-04-29 | 2015-04-27 | 47.927 | 644,786 | -3,136 | 0.19% | 30,902,968 |
| 2015-04-28 | 2015-04-24 | 45.689 | 647,922 | -1,743 | 0.19% | 29,602,877 |
| 2015-04-27 | 2015-04-23 | 45.919 | 649,665 | +5,575 | 0.19% | 29,831,671 |
| 2015-04-24 | 2015-04-22 | 46.033 | 644,090 | +63 | 0.19% | 29,649,614 |
| 2015-04-23 | 2015-04-21 | 45.574 | 644,027 | +1,046 | 0.19% | 29,350,986 |
| 2015-04-22 | 2015-04-20 | 44.828 | 642,981 | +5,923 | 0.19% | 28,823,539 |
| 2015-04-21 | 2015-04-17 | 47.985 | 637,058 | -22,300 | 0.19% | 30,569,151 |
| 2015-04-20 | 2015-04-16 | 47.411 | 659,358 | -39,723 | 0.19% | 31,260,754 |
| 2015-04-17 | 2015-04-15 | 46.378 | 699,081 | +3,833 | 0.20% | 32,421,790 |
| 2015-04-16 | 2015-04-14 | 47.583 | 695,248 | +12,196 | 0.20% | 33,082,049 |
| 2015-04-15 | 2015-04-13 | 51.773 | 683,052 | -20,147 | 0.20% | 35,363,759 |
| 2015-04-14 | 2015-04-10 | 51.257 | 703,199 | +5,189 | 0.21% | 36,043,572 |
| 2015-04-13 | 2015-04-09 | 52.232 | 698,010 | +14,983 | 0.20% | 36,458,698 |
| 2015-04-10 | 2015-04-08 | 52.232 | 683,027 | -264,974 | 0.20% | 35,676,101 |
| 2015-04-09 | 2015-04-02 | 40.466 | 948,001 | -280,782 | 0.28% | 38,361,540 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,228,783 | -6,620 | 0.36% | 46,902,389 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,235,403 | -12,544 | 0.36% | 47,013,253 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,247,947 | -38,677 | 0.37% | 45,843,128 |
| 2015-03-31 | 2015-03-27 | 35.070 | 1,286,624 | -697 | 0.38% | 45,122,274 |
| 2015-03-30 | 2015-03-26 | 35.415 | 1,287,321 | -349 | 0.38% | 45,590,058 |
| 2015-03-27 | 2015-03-25 | 35.013 | 1,287,670 | +14,286 | 0.38% | 45,085,048 |
| 2015-03-26 | 2015-03-24 | 35.013 | 1,273,384 | +1,046 | 0.37% | 44,584,854 |
| 2015-03-25 | 2015-03-23 | 35.415 | 1,272,338 | -6,969 | 0.37% | 45,059,440 |
| 2015-03-24 | 2015-03-20 | 35.472 | 1,279,307 | +12,195 | 0.37% | 45,379,674 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,267,112 | -348 | 0.37% | 45,528,932 |
| 2015-03-20 | 2015-03-18 | 35.357 | 1,267,460 | +4,878 | 0.37% | 44,813,937 |
| 2015-03-19 | 2015-03-17 | 35.529 | 1,262,582 | -697 | 0.37% | 44,858,874 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,263,279 | +1,742 | 0.37% | 44,738,618 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,261,537 | -6,620 | 0.37% | 45,111,385 |
| 2015-03-16 | 2015-03-12 | 34.898 | 1,268,157 | +38,329 | 0.37% | 44,256,262 |
| 2015-03-13 | 2015-03-11 | 35.357 | 1,229,828 | +1,045 | 0.36% | 43,483,372 |
| 2015-03-10 | 2015-03-06 | 35.874 | 1,228,783 | -2,787 | 0.36% | 44,081,193 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,231,570 | +17,073 | 0.36% | 44,251,863 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,214,497 | +71,780 | 0.36% | 43,498,989 |
| 2015-03-05 | 2015-03-03 | 36.046 | 1,142,717 | +17,422 | 0.33% | 41,190,442 |
| 2015-03-04 | 2015-03-02 | 36.390 | 1,125,295 | -349 | 0.33% | 40,949,987 |
| 2015-03-03 | 2015-02-27 | 36.735 | 1,125,644 | -5,226 | 0.33% | 41,350,347 |
| 2015-03-02 | 2015-02-26 | 37.079 | 1,130,870 | -1,394 | 0.33% | 41,931,782 |
| 2015-02-27 | 2015-02-25 | 36.620 | 1,132,264 | -6,791 | 0.33% | 41,463,552 |
| 2015-02-24 | 2015-02-18 | 36.276 | 1,139,055 | +32,753 | 0.33% | 41,319,960 |
| 2015-02-23 | 2015-02-16 | 36.390 | 1,106,302 | -3,136 | 0.32% | 40,258,823 |
| 2015-02-17 | 2015-02-13 | 36.103 | 1,109,438 | +7,318 | 0.33% | 40,054,545 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,102,120 | -13,590 | 0.32% | 40,043,379 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,115,710 | -3,832 | 0.33% | 39,448,470 |
| 2015-02-11 | 2015-02-09 | 35.128 | 1,119,542 | +71,430 | 0.33% | 39,326,920 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,048,112 | +3,833 | 0.31% | 37,118,548 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,044,279 | -1,742 | 0.31% | 37,162,623 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,046,021 | +7,317 | 0.31% | 37,524,814 |
| 2015-02-05 | 2015-02-03 | 35.644 | 1,038,704 | -1,742 | 0.30% | 37,023,846 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,040,446 | +6,621 | 0.30% | 36,787,339 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,033,825 | +6,968 | 0.30% | 36,671,918 |
| 2015-02-02 | 2015-01-29 | 36.218 | 1,026,857 | +2,091 | 0.30% | 37,190,965 |
| 2015-01-30 | 2015-01-28 | 36.046 | 1,024,766 | +3,484 | 0.30% | 36,938,774 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,021,282 | +3,485 | 0.30% | 37,106,288 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,017,797 | +5,575 | 0.30% | 37,154,926 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,012,222 | +1,394 | 0.30% | 37,241,908 |
| 2015-01-23 | 2015-01-21 | 36.218 | 1,010,828 | -3,485 | 0.30% | 36,610,423 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,014,313 | -9,756 | 0.30% | 36,270,886 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,024,069 | +40,419 | 0.30% | 36,384,632 |
| 2015-01-20 | 2015-01-16 | 36.850 | 983,650 | +21,305 | 0.29% | 36,247,140 |
| 2015-01-19 | 2015-01-15 | 37.137 | 962,345 | +6,969 | 0.28% | 35,738,243 |
| 2015-01-16 | 2015-01-14 | 37.022 | 955,376 | +2,787 | 0.28% | 35,369,764 |
| 2015-01-15 | 2015-01-13 | 37.596 | 952,589 | +3,485 | 0.28% | 35,813,353 |
| 2015-01-14 | 2015-01-12 | 37.711 | 949,104 | +47,388 | 0.28% | 35,791,285 |
| 2015-01-13 | 2015-01-09 | 38.572 | 901,716 | +32,405 | 0.26% | 34,780,608 |
| 2015-01-12 | 2015-01-08 | 40.581 | 869,311 | -5,575 | 0.25% | 35,277,087 |
| 2015-01-09 | 2015-01-07 | 40.236 | 874,886 | +1,742 | 0.26% | 35,202,022 |
| 2015-01-08 | 2015-01-06 | 40.236 | 873,144 | -5,226 | 0.26% | 35,131,931 |
| 2015-01-07 | 2015-01-05 | 40.294 | 878,370 | -16,377 | 0.26% | 35,392,621 |
| 2015-01-06 | 2015-01-02 | 38.457 | 894,747 | +3,833 | 0.26% | 34,409,089 |
| 2015-01-05 | 2014-12-31 | 37.711 | 890,914 | +1,742 | 0.26% | 33,596,905 |
| 2015-01-02 | 2014-12-29 | 37.883 | 889,172 | -3,485 | 0.26% | 33,684,324 |
| 2014-12-30 | 2014-12-24 | 37.251 | 892,657 | -5,923 | 0.26% | 33,252,740 |
| 2014-12-29 | 2014-12-22 | 37.596 | 898,580 | -10,802 | 0.26% | 33,782,841 |
| 2014-12-23 | 2014-12-19 | 36.735 | 909,382 | -8,014 | 0.27% | 33,405,998 |
| 2014-12-22 | 2014-12-18 | 36.505 | 917,396 | +1,742 | 0.27% | 33,489,764 |
| 2014-12-19 | 2014-12-17 | 36.218 | 915,654 | +3,136 | 0.27% | 33,163,387 |
| 2014-12-18 | 2014-12-16 | 36.792 | 912,518 | +2,788 | 0.27% | 33,573,575 |
| 2014-12-17 | 2014-12-15 | 36.505 | 909,730 | +21,952 | 0.27% | 33,209,914 |
| 2014-12-16 | 2014-12-12 | 37.022 | 887,778 | +16,377 | 0.26% | 32,867,163 |
| 2014-12-15 | 2014-12-11 | 37.481 | 871,401 | -1,394 | 0.26% | 32,660,991 |
| 2014-12-12 | 2014-12-10 | 37.825 | 872,795 | +1,045 | 0.26% | 33,013,821 |
| 2014-12-11 | 2014-12-09 | 37.022 | 871,750 | +16,377 | 0.26% | 32,273,777 |
| 2014-12-10 | 2014-12-08 | 38.859 | 855,373 | +2,439 | 0.25% | 33,238,570 |
| 2014-12-09 | 2014-12-05 | 39.318 | 852,934 | +9,060 | 0.25% | 33,535,449 |
| 2014-12-08 | 2014-12-04 | 41.212 | 843,874 | -6,272 | 0.25% | 34,777,645 |
| 2014-12-05 | 2014-12-03 | 38.342 | 850,146 | -8,712 | 0.25% | 32,596,285 |
| 2014-12-04 | 2014-12-02 | 38.342 | 858,858 | +1,743 | 0.25% | 32,930,320 |
| 2014-12-03 | 2014-12-01 | 37.883 | 857,115 | -23,346 | 0.25% | 32,469,915 |
| 2014-12-02 | 2014-11-28 | 37.940 | 880,461 | +15,680 | 0.26% | 33,404,864 |
| 2014-12-01 | 2014-11-27 | 37.883 | 864,781 | +6,620 | 0.25% | 32,760,325 |
| 2014-11-28 | 2014-11-26 | 38.285 | 858,161 | -7,317 | 0.25% | 32,854,339 |
| 2014-11-27 | 2014-11-25 | 37.596 | 865,478 | -4,878 | 0.25% | 32,538,345 |
| 2014-11-25 | 2014-11-21 | 36.677 | 870,356 | -2,439 | 0.26% | 31,922,427 |
| 2014-11-24 | 2014-11-20 | 35.816 | 872,795 | +26,481 | 0.26% | 31,260,431 |
| 2014-11-21 | 2014-11-19 | 36.448 | 846,314 | +2,091 | 0.25% | 30,846,321 |
| 2014-11-20 | 2014-11-18 | 37.022 | 844,223 | +13,241 | 0.25% | 31,254,677 |
| 2014-11-19 | 2014-11-17 | 37.883 | 830,982 | +14,635 | 0.24% | 31,479,924 |
| 2014-11-18 | 2014-11-14 | 40.695 | 816,347 | -8,363 | 0.24% | 33,221,494 |
| 2014-11-17 | 2014-11-13 | 40.925 | 824,710 | -21,604 | 0.24% | 33,751,176 |
| 2014-11-13 | 2014-11-11 | 38.801 | 846,314 | +6,272 | 0.25% | 32,837,973 |
| 2014-11-12 | 2014-11-10 | 39.031 | 840,042 | -35,192 | 0.25% | 32,787,480 |
| 2014-11-10 | 2014-11-06 | 35.931 | 875,234 | +7,665 | 0.26% | 31,448,261 |
| 2014-11-07 | 2014-11-05 | 36.735 | 867,569 | +3,136 | 0.25% | 31,870,004 |
| 2014-11-06 | 2014-11-04 | 37.366 | 864,433 | +1,743 | 0.25% | 32,300,590 |
| 2014-11-05 | 2014-11-03 | 37.424 | 862,690 | -349 | 0.25% | 32,284,977 |
| 2014-11-04 | 2014-10-31 | 37.424 | 863,039 | -11,847 | 0.25% | 32,298,038 |
| 2014-11-03 | 2014-10-30 | 36.907 | 874,886 | -2,439 | 0.26% | 32,289,444 |
| 2014-10-31 | 2014-10-29 | 36.735 | 877,325 | -4,896 | 0.26% | 32,228,389 |
| 2014-10-30 | 2014-10-28 | 35.989 | 882,221 | -10,105 | 0.26% | 31,749,951 |
| 2014-10-29 | 2014-10-27 | 34.955 | 892,326 | +349 | 0.26% | 31,191,694 |
| 2014-10-28 | 2014-10-24 | 35.013 | 891,977 | -2,439 | 0.26% | 31,230,693 |
| 2014-10-24 | 2014-10-22 | 35.357 | 894,416 | -1,045 | 0.26% | 31,624,116 |
| 2014-10-21 | 2014-10-17 | 35.357 | 895,461 | +2,787 | 0.26% | 31,661,064 |
| 2014-10-20 | 2014-10-16 | 35.644 | 892,674 | +5,227 | 0.26% | 31,818,713 |
| 2014-10-17 | 2014-10-15 | 36.333 | 887,447 | -1,394 | 0.26% | 32,243,654 |
| 2014-10-16 | 2014-10-14 | 36.161 | 888,841 | +6,272 | 0.26% | 32,141,249 |
| 2014-10-14 | 2014-10-10 | 36.792 | 882,569 | -45,995 | 0.26% | 32,471,685 |
| 2014-10-10 | 2014-10-08 | 36.276 | 928,564 | +17,423 | 0.27% | 33,684,263 |
| 2014-10-09 | 2014-10-07 | 36.850 | 911,141 | +1,742 | 0.27% | 33,575,210 |
| 2014-10-08 | 2014-10-06 | 37.079 | 909,399 | +1,742 | 0.27% | 33,719,810 |
| 2014-10-03 | 2014-09-29 | 36.792 | 907,657 | -2,091 | 0.27% | 33,394,728 |
| 2014-09-30 | 2014-09-26 | 36.907 | 909,748 | -2,787 | 0.27% | 33,576,097 |
| 2014-09-29 | 2014-09-25 | 36.850 | 912,535 | -2,985 | 0.27% | 33,626,579 |
| 2014-09-26 | 2014-09-24 | 36.964 | 915,520 | -1,045 | 0.27% | 33,841,673 |
| 2014-09-25 | 2014-09-23 | 36.046 | 916,565 | +5,924 | 0.27% | 33,038,554 |
| 2014-09-24 | 2014-09-22 | 36.620 | 910,641 | +5,226 | 0.27% | 33,347,709 |
| 2014-09-23 | 2014-09-19 | 37.424 | 905,415 | +5,575 | 0.27% | 33,883,901 |
| 2014-09-19 | 2014-09-17 | 37.596 | 899,840 | +19,165 | 0.26% | 33,830,212 |
| 2014-09-18 | 2014-09-16 | 37.481 | 880,675 | +1,742 | 0.26% | 33,008,590 |
| 2014-09-15 | 2014-09-11 | 38.285 | 878,933 | +6,620 | 0.26% | 33,649,586 |
| 2014-09-12 | 2014-09-10 | 38.801 | 872,313 | +5,227 | 0.26% | 33,846,765 |
| 2014-09-11 | 2014-09-08 | 39.547 | 867,086 | -1,742 | 0.25% | 34,290,950 |
| 2014-09-10 | 2014-09-05 | 39.547 | 868,828 | -6,272 | 0.25% | 34,359,842 |
| 2014-09-08 | 2014-09-04 | 39.834 | 875,100 | -5,575 | 0.26% | 34,859,028 |
| 2014-09-05 | 2014-09-03 | 39.892 | 880,675 | -42,199 | 0.26% | 35,131,654 |
| 2014-09-04 | 2014-09-02 | 38.629 | 922,874 | -27,621 | 0.27% | 35,649,677 |
| 2014-09-03 | 2014-09-01 | 37.251 | 950,495 | -1,394 | 0.28% | 35,407,287 |
| 2014-09-02 | 2014-08-29 | 37.653 | 951,889 | +5,226 | 0.28% | 35,841,673 |
| 2014-09-01 | 2014-08-28 | 37.481 | 946,663 | +8,363 | 0.28% | 35,481,887 |
| 2014-08-29 | 2014-08-27 | 38.055 | 938,300 | +3,484 | 0.28% | 35,707,000 |
| 2014-08-28 | 2014-08-26 | 38.457 | 934,816 | +5,576 | 0.27% | 35,950,014 |
| 2014-08-27 | 2014-08-25 | 38.686 | 929,240 | +5,575 | 0.27% | 35,948,926 |
| 2014-08-26 | 2014-08-22 | 38.399 | 923,665 | +1,045 | 0.27% | 35,468,166 |
| 2014-08-25 | 2014-08-21 | 38.342 | 922,620 | +8,363 | 0.27% | 35,375,082 |
| 2014-08-22 | 2014-08-20 | 38.686 | 914,257 | +4,878 | 0.27% | 35,369,288 |
| 2014-08-21 | 2014-08-19 | 39.203 | 909,379 | -1,742 | 0.27% | 35,650,346 |
| 2014-08-20 | 2014-08-18 | 39.031 | 911,121 | +3,484 | 0.27% | 35,561,747 |
| 2014-08-19 | 2014-08-15 | 39.720 | 907,637 | -3,136 | 0.27% | 36,050,925 |
| 2014-08-18 | 2014-08-14 | 39.490 | 910,773 | +8,014 | 0.27% | 35,966,378 |
| 2014-08-15 | 2014-08-13 | 40.351 | 902,759 | -30,505 | 0.26% | 36,427,157 |
| 2014-08-14 | 2014-08-12 | 38.227 | 933,264 | -4,878 | 0.27% | 35,676,058 |
| 2014-08-13 | 2014-08-11 | 38.055 | 938,142 | -5,227 | 0.27% | 35,700,988 |
| 2014-08-11 | 2014-08-07 | 37.538 | 943,369 | -2,439 | 0.28% | 35,412,572 |
| 2014-08-08 | 2014-08-06 | 37.998 | 945,808 | +7,666 | 0.28% | 35,938,430 |
| 2014-08-07 | 2014-08-05 | 38.285 | 938,142 | +8,610 | 0.27% | 35,916,378 |
| 2014-08-06 | 2014-08-04 | 39.031 | 929,532 | -16,726 | 0.27% | 36,280,343 |
| 2014-08-05 | 2014-08-01 | 36.964 | 946,258 | -1,742 | 0.28% | 34,977,886 |
| 2014-08-04 | 2014-07-31 | 36.505 | 948,000 | -1,045 | 0.28% | 34,606,970 |
| 2014-08-01 | 2014-07-30 | 36.505 | 949,045 | +1,394 | 0.28% | 34,645,118 |
| 2014-07-31 | 2014-07-29 | 37.079 | 947,651 | -3,485 | 0.28% | 35,138,164 |
| 2014-07-30 | 2014-07-28 | 37.251 | 951,136 | -16,725 | 0.28% | 35,431,166 |
| 2014-07-29 | 2014-07-25 | 36.218 | 967,861 | -9,756 | 0.28% | 35,054,233 |
| 2014-07-28 | 2014-07-24 | 35.300 | 977,617 | -5,227 | 0.29% | 34,509,764 |
| 2014-07-25 | 2014-07-23 | 34.955 | 982,844 | -21,255 | 0.29% | 34,355,795 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,004,099 | -8,014 | 0.29% | 34,119,006 |
| 2014-07-23 | 2014-07-21 | 32.947 | 1,012,113 | +1,742 | 0.30% | 33,345,637 |
| 2014-07-22 | 2014-07-18 | 33.291 | 1,010,371 | +1,742 | 0.30% | 33,636,205 |
| 2014-07-21 | 2014-07-17 | 33.463 | 1,008,629 | -697 | 0.30% | 33,751,892 |
| 2014-07-18 | 2014-07-16 | 33.406 | 1,009,326 | +1,742 | 0.30% | 33,717,283 |
| 2014-07-17 | 2014-07-15 | 33.750 | 1,007,584 | +2,788 | 0.30% | 34,006,091 |
| 2014-07-16 | 2014-07-14 | 33.693 | 1,004,796 | -8,711 | 0.29% | 33,854,322 |
| 2014-07-15 | 2014-07-11 | 33.865 | 1,013,507 | -15,680 | 0.30% | 34,322,340 |
| 2014-07-14 | 2014-07-10 | 33.635 | 1,029,187 | +10,453 | 0.30% | 34,617,048 |
| 2014-07-11 | 2014-07-09 | 33.980 | 1,018,734 | +11,847 | 0.30% | 34,616,299 |
| 2014-07-10 | 2014-07-08 | 34.209 | 1,006,887 | -6,968 | 0.30% | 34,444,915 |
| 2014-07-09 | 2014-07-07 | 33.865 | 1,013,855 | -2,788 | 0.30% | 34,334,125 |
| 2014-07-08 | 2014-07-04 | 34.152 | 1,016,643 | -2,788 | 0.30% | 34,720,308 |
| 2014-07-07 | 2014-07-03 | 33.922 | 1,019,431 | +1,096 | 0.30% | 34,581,469 |
| 2014-07-04 | 2014-07-02 | 33.865 | 1,018,335 | +18,119 | 0.30% | 34,485,840 |
| 2014-07-02 | 2014-06-27 | 33.635 | 1,000,216 | +2,091 | 0.29% | 33,642,599 |
| 2014-06-30 | 2014-06-26 | 34.037 | 998,125 | +6,272 | 0.29% | 33,973,301 |
| 2014-06-27 | 2014-06-25 | 34.152 | 991,853 | +7,317 | 0.29% | 33,873,682 |
| 2014-06-26 | 2014-06-24 | 34.496 | 984,536 | +4,182 | 0.29% | 33,962,855 |
| 2014-06-25 | 2014-06-23 | 34.496 | 980,354 | -10,276 | 0.29% | 33,818,592 |
| 2014-06-24 | 2014-06-20 | 34.783 | 990,630 | +9,060 | 0.29% | 34,457,378 |
| 2014-06-23 | 2014-06-19 | 34.955 | 981,570 | +12,195 | 0.29% | 34,311,262 |
| 2014-06-19 | 2014-06-17 | 35.242 | 969,375 | +3,484 | 0.28% | 34,163,182 |
| 2014-06-18 | 2014-06-16 | 35.989 | 965,891 | -696 | 0.28% | 34,761,122 |
| 2014-06-16 | 2014-06-12 | 36.161 | 966,587 | -3,136 | 0.28% | 34,952,611 |
| 2014-06-13 | 2014-06-11 | 35.415 | 969,723 | -697 | 0.28% | 34,342,427 |
| 2014-06-12 | 2014-06-10 | 36.248 | 970,420 | -1,394 | 0.28% | 35,175,322 |
| 2014-06-11 | 2014-06-09 | 36.305 | 971,814 | +1,780 | 0.28% | 35,281,854 |
| 2014-06-10 | 2014-06-06 | 35.787 | 970,034 | -11,106 | 0.29% | 34,714,127 |
| 2014-06-09 | 2014-06-05 | 35.325 | 981,140 | -347 | 0.29% | 34,659,249 |
| 2014-06-06 | 2014-06-04 | 35.325 | 981,487 | -1,735 | 0.29% | 34,671,507 |
| 2014-06-05 | 2014-06-03 | 35.037 | 983,222 | +2,082 | 0.29% | 34,449,495 |
| 2014-06-04 | 2014-05-30 | 35.210 | 981,140 | -2,429 | 0.29% | 34,546,168 |
| 2014-06-03 | 2014-05-29 | 34.980 | 983,569 | -2,430 | 0.29% | 34,404,973 |
| 2014-05-30 | 2014-05-28 | 35.498 | 985,999 | +17,700 | 0.29% | 35,001,357 |
| 2014-05-28 | 2014-05-26 | 35.556 | 968,299 | +11,106 | 0.28% | 34,428,836 |
| 2014-05-27 | 2014-05-23 | 35.498 | 957,193 | -1,735 | 0.28% | 33,978,791 |
| 2014-05-26 | 2014-05-22 | 35.441 | 958,928 | -5,553 | 0.28% | 33,985,120 |
| 2014-05-23 | 2014-05-21 | 35.383 | 964,481 | +2,429 | 0.28% | 34,126,342 |
| 2014-05-22 | 2014-05-20 | 34.461 | 962,052 | -1,735 | 0.28% | 33,153,350 |
| 2014-05-21 | 2014-05-19 | 34.864 | 963,787 | +1,735 | 0.28% | 33,601,923 |
| 2014-05-19 | 2014-05-15 | 35.037 | 962,052 | +1,042 | 0.28% | 33,707,754 |
| 2014-05-16 | 2014-05-14 | 35.844 | 961,010 | -1,042 | 0.28% | 34,446,570 |
| 2014-05-15 | 2014-05-13 | 35.671 | 962,052 | -10,297 | 0.28% | 34,317,599 |
| 2014-05-14 | 2014-05-12 | 34.749 | 972,349 | -23,600 | 0.29% | 33,788,365 |
| 2014-05-13 | 2014-05-09 | 33.251 | 995,949 | +4,512 | 0.29% | 33,116,208 |
| 2014-05-12 | 2014-05-08 | 33.827 | 991,437 | -2,082 | 0.29% | 33,537,518 |
| 2014-05-09 | 2014-05-07 | 33.770 | 993,519 | +2,429 | 0.29% | 33,550,692 |
| 2014-05-07 | 2014-05-02 | 34.058 | 991,090 | -4,859 | 0.29% | 33,754,235 |
| 2014-05-05 | 2014-04-30 | 33.654 | 995,949 | -1,735 | 0.29% | 33,517,965 |
| 2014-05-02 | 2014-04-29 | 33.366 | 997,684 | +1,735 | 0.29% | 33,288,886 |
| 2014-04-29 | 2014-04-25 | 33.942 | 995,949 | +5,553 | 0.29% | 33,804,934 |
| 2014-04-28 | 2014-04-24 | 34.692 | 990,396 | -1,041 | 0.29% | 34,358,410 |
| 2014-04-25 | 2014-04-23 | 34.634 | 991,437 | +1,735 | 0.29% | 34,337,391 |
| 2014-04-24 | 2014-04-22 | 35.325 | 989,702 | -5,206 | 0.29% | 34,961,706 |
| 2014-04-23 | 2014-04-17 | 35.844 | 994,908 | -5,552 | 0.29% | 35,661,615 |
| 2014-04-22 | 2014-04-16 | 35.671 | 1,000,460 | -4,165 | 0.29% | 35,687,660 |
| 2014-04-16 | 2014-04-14 | 37.573 | 1,004,625 | -3,818 | 0.30% | 37,746,724 |
| 2014-04-15 | 2014-04-11 | 37.631 | 1,008,443 | -3,817 | 0.30% | 37,948,292 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,012,260 | -27,802 | 0.30% | 37,858,593 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,040,062 | -9,718 | 0.31% | 36,620,826 |
| 2014-04-10 | 2014-04-08 | 35.556 | 1,049,780 | -38,176 | 0.31% | 37,325,974 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,087,956 | +1,041 | 0.32% | 37,178,659 |
| 2014-04-08 | 2014-04-04 | 34.403 | 1,086,915 | -694 | 0.32% | 37,393,628 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,087,609 | -5,206 | 0.32% | 37,104,125 |
| 2014-04-04 | 2014-04-02 | 33.309 | 1,092,815 | -347 | 0.32% | 36,400,067 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,093,162 | -29,153 | 0.32% | 37,041,584 |
| 2014-04-02 | 2014-03-31 | 33.827 | 1,122,315 | -2,777 | 0.33% | 37,964,752 |
| 2014-04-01 | 2014-03-28 | 33.654 | 1,125,092 | -2,082 | 0.33% | 37,864,182 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,127,174 | -18,047 | 0.33% | 38,129,118 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,145,221 | -1,041 | 0.34% | 39,531,548 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,146,262 | +694 | 0.34% | 39,237,202 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,145,568 | -16,714 | 0.34% | 39,543,526 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,162,282 | -10,412 | 0.34% | 37,642,245 |
| 2014-03-24 | 2014-03-20 | 30.542 | 1,172,694 | -2,777 | 0.35% | 35,816,922 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,175,471 | +347 | 0.35% | 35,359,826 |
| 2014-03-20 | 2014-03-18 | 30.197 | 1,175,124 | -2,429 | 0.35% | 35,484,826 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,177,553 | -2,429 | 0.35% | 35,965,328 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,179,982 | -6,942 | 0.35% | 35,903,517 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,186,924 | +9,718 | 0.35% | 34,267,966 |
| 2014-03-14 | 2014-03-12 | 28.814 | 1,177,206 | +3,471 | 0.35% | 33,919,556 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,173,735 | +2,776 | 0.35% | 34,698,853 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,170,959 | +2,777 | 0.34% | 34,751,745 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,168,182 | +1,041 | 0.34% | 35,140,562 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,167,141 | -2,091 | 0.34% | 35,512,802 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,169,232 | +12,841 | 0.34% | 35,980,703 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,156,391 | -2,082 | 0.34% | 36,318,583 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,158,473 | +1,072 | 0.34% | 36,651,011 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,157,401 | -1,900 | 0.34% | 37,017,282 |
| 2014-02-28 | 2014-02-26 | 32.329 | 1,159,301 | +62,220 | 0.34% | 37,478,894 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,097,081 | -2,315 | 0.32% | 36,226,052 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,099,396 | +1,736 | 0.32% | 36,809,336 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,097,660 | +1,041 | 0.32% | 37,320,508 |
| 2014-02-21 | 2014-02-19 | 34.749 | 1,096,619 | -2,082 | 0.32% | 38,106,650 |
| 2014-02-20 | 2014-02-18 | 34.461 | 1,098,701 | +347 | 0.32% | 37,862,422 |
| 2014-02-19 | 2014-02-17 | 34.807 | 1,098,354 | -1,042 | 0.32% | 38,230,235 |
| 2014-02-18 | 2014-02-14 | 34.692 | 1,099,396 | -1,735 | 0.32% | 38,139,793 |
| 2014-02-17 | 2014-02-13 | 34.346 | 1,101,131 | +2,430 | 0.32% | 37,819,253 |
| 2014-02-14 | 2014-02-12 | 35.441 | 1,098,701 | -3,124 | 0.32% | 38,938,779 |
| 2014-02-13 | 2014-02-11 | 35.037 | 1,101,825 | -3,123 | 0.32% | 38,605,030 |
| 2014-02-12 | 2014-02-10 | 34.519 | 1,104,948 | -13,189 | 0.33% | 38,141,376 |
| 2014-02-11 | 2014-02-07 | 35.153 | 1,118,137 | -3,817 | 0.33% | 39,305,430 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,121,954 | -1,041 | 0.33% | 38,663,746 |
| 2014-02-07 | 2014-02-05 | 33.481 | 1,122,995 | -695 | 0.33% | 37,599,464 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,123,690 | +4,512 | 0.33% | 36,975,182 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,119,178 | +8,330 | 0.33% | 37,665,150 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,110,848 | -695 | 0.33% | 38,217,006 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,111,543 | +12,147 | 0.33% | 38,369,027 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,099,396 | +3,471 | 0.32% | 38,646,635 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,095,925 | +10,412 | 0.32% | 38,650,930 |
| 2014-01-24 | 2014-01-22 | 36.075 | 1,085,513 | +694 | 0.32% | 39,159,493 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,084,819 | +3,123 | 0.32% | 39,447,032 |
| 2014-01-22 | 2014-01-20 | 36.132 | 1,081,696 | +3,471 | 0.32% | 39,084,131 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,078,225 | -10,065 | 0.32% | 39,828,607 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,088,290 | +1,736 | 0.32% | 38,883,381 |
| 2014-01-17 | 2014-01-15 | 36.478 | 1,086,554 | -1,042 | 0.32% | 39,635,352 |
| 2014-01-16 | 2014-01-14 | 36.420 | 1,087,596 | -4,511 | 0.32% | 39,610,687 |
| 2014-01-15 | 2014-01-13 | 35.729 | 1,092,107 | +2,776 | 0.32% | 39,019,758 |
| 2014-01-14 | 2014-01-10 | 35.959 | 1,089,331 | +5,900 | 0.32% | 39,171,675 |
| 2014-01-13 | 2014-01-09 | 35.383 | 1,083,431 | +18,394 | 0.32% | 38,335,164 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,065,037 | +10,759 | 0.31% | 38,973,204 |
| 2014-01-09 | 2014-01-07 | 37.458 | 1,054,278 | -5,553 | 0.31% | 39,490,824 |
| 2014-01-08 | 2014-01-06 | 37.227 | 1,059,831 | +4,859 | 0.31% | 39,454,526 |
| 2014-01-07 | 2014-01-03 | 36.651 | 1,054,972 | +8,676 | 0.31% | 38,665,688 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,046,296 | +38,177 | 0.31% | 39,915,378 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,008,119 | +10,759 | 0.30% | 41,131,330 |
| 2014-01-02 | 2013-12-27 | 41.434 | 997,360 | +12,147 | 0.29% | 41,324,588 |
| 2013-12-30 | 2013-12-24 | 41.953 | 985,213 | +10,064 | 0.29% | 41,332,265 |
| 2013-12-23 | 2013-12-19 | 42.010 | 975,149 | -1,388 | 0.29% | 40,966,249 |
| 2013-12-20 | 2013-12-18 | 42.529 | 976,537 | +54,780 | 0.29% | 41,531,035 |
| 2013-12-19 | 2013-12-17 | 42.817 | 921,757 | +8,329 | 0.27% | 39,466,894 |
| 2013-12-18 | 2013-12-16 | 42.932 | 913,428 | -347 | 0.27% | 39,215,548 |
| 2013-12-17 | 2013-12-13 | 43.681 | 913,775 | -347 | 0.27% | 39,915,003 |
| 2013-12-16 | 2013-12-12 | 42.990 | 914,122 | +10,759 | 0.27% | 39,298,021 |
| 2013-12-13 | 2013-12-11 | 43.681 | 903,363 | +23,947 | 0.27% | 39,460,192 |
| 2013-12-11 | 2013-12-09 | 45.468 | 879,416 | +23,947 | 0.26% | 39,985,180 |
| 2013-12-10 | 2013-12-06 | 46.275 | 855,469 | +3,818 | 0.25% | 39,586,537 |
| 2013-12-09 | 2013-12-05 | 47.139 | 851,651 | +25,682 | 0.25% | 40,146,035 |
| 2013-12-06 | 2013-12-04 | 48.176 | 825,969 | +13,882 | 0.24% | 39,792,179 |
| 2013-12-05 | 2013-12-03 | 48.753 | 812,087 | +4,512 | 0.24% | 39,591,378 |
| 2013-12-04 | 2013-12-02 | 48.407 | 807,575 | +347 | 0.24% | 39,092,176 |
| 2013-12-03 | 2013-11-29 | 48.810 | 807,228 | +6,594 | 0.24% | 39,401,007 |
| 2013-12-02 | 2013-11-28 | 48.580 | 800,634 | +2,777 | 0.24% | 38,894,599 |
| 2013-11-29 | 2013-11-27 | 48.810 | 797,857 | +4,489 | 0.23% | 38,943,606 |
| 2013-11-28 | 2013-11-26 | 48.176 | 793,368 | -2,461 | 0.23% | 38,221,581 |
| 2013-11-27 | 2013-11-25 | 49.098 | 795,829 | +9,371 | 0.23% | 39,073,926 |
| 2013-11-26 | 2013-11-22 | 49.732 | 786,458 | -22,906 | 0.23% | 39,112,360 |
| 2013-11-25 | 2013-11-21 | 48.176 | 809,364 | -26,847 | 0.24% | 38,992,210 |
| 2013-11-22 | 2013-11-20 | 45.756 | 836,211 | -3,818 | 0.25% | 38,261,683 |
| 2013-11-21 | 2013-11-19 | 45.237 | 840,029 | +4,512 | 0.25% | 38,000,703 |
| 2013-11-20 | 2013-11-18 | 45.468 | 835,517 | -14,576 | 0.25% | 37,989,186 |
| 2013-11-19 | 2013-11-15 | 44.719 | 850,093 | -64,900 | 0.25% | 38,015,075 |
| 2013-11-18 | 2013-11-14 | 43.451 | 914,993 | -17,891 | 0.27% | 39,757,293 |
| 2013-11-15 | 2013-11-13 | 42.414 | 932,884 | +6,941 | 0.27% | 39,567,003 |
| 2013-11-14 | 2013-11-12 | 42.990 | 925,943 | +24,641 | 0.27% | 39,806,205 |
| 2013-11-13 | 2013-11-11 | 43.566 | 901,302 | +19,783 | 0.27% | 39,266,286 |
| 2013-11-12 | 2013-11-08 | 43.278 | 881,519 | +18,394 | 0.26% | 38,150,419 |
| 2013-11-11 | 2013-11-07 | 44.373 | 863,125 | +9,370 | 0.25% | 38,299,413 |
| 2013-11-08 | 2013-11-06 | 45.180 | 853,755 | +2,777 | 0.25% | 38,572,431 |
| 2013-11-07 | 2013-11-05 | 45.353 | 850,978 | +7,288 | 0.25% | 38,594,086 |
| 2013-11-06 | 2013-11-04 | 45.641 | 843,690 | +12,494 | 0.25% | 38,506,653 |
| 2013-11-05 | 2013-11-01 | 46.390 | 831,196 | -4,165 | 0.24% | 38,559,112 |
| 2013-11-04 | 2013-10-31 | 46.332 | 835,361 | -19,088 | 0.25% | 38,704,186 |
| 2013-11-01 | 2013-10-30 | 46.505 | 854,449 | -12,147 | 0.25% | 39,736,295 |
| 2013-10-31 | 2013-10-29 | 45.871 | 866,596 | -28,112 | 0.26% | 39,751,859 |
| 2013-10-30 | 2013-10-28 | 44.661 | 894,708 | -3,817 | 0.26% | 39,958,642 |
| 2013-10-29 | 2013-10-25 | 43.681 | 898,525 | +20,476 | 0.26% | 39,248,862 |
| 2013-10-28 | 2013-10-24 | 44.949 | 878,049 | +14,230 | 0.26% | 39,467,630 |
| 2013-10-25 | 2013-10-23 | 45.756 | 863,819 | -13,479 | 0.25% | 39,524,915 |
| 2013-10-24 | 2013-10-22 | 45.871 | 877,298 | -7,797 | 0.26% | 40,242,773 |
| 2013-10-23 | 2013-10-21 | 45.987 | 885,095 | -7,133 | 0.26% | 40,702,443 |
| 2013-10-22 | 2013-10-18 | 46.332 | 892,228 | -37,337 | 0.26% | 41,338,964 |
| 2013-10-21 | 2013-10-17 | 45.814 | 929,565 | -52,753 | 0.27% | 42,586,759 |
| 2013-10-18 | 2013-10-16 | 43.912 | 982,318 | -23,463 | 0.29% | 43,135,493 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,005,781 | -12,147 | 0.30% | 44,165,799 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,017,928 | -8,329 | 0.30% | 43,760,632 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,026,257 | +6,247 | 0.30% | 43,586,431 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,020,010 | +7,635 | 0.30% | 43,497,455 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,012,375 | +12,886 | 0.30% | 43,813,610 |
| 2013-10-09 | 2013-10-07 | 42.587 | 999,489 | +32,971 | 0.29% | 42,564,756 |
| 2013-10-08 | 2013-10-04 | 44.085 | 966,518 | +6,247 | 0.28% | 42,608,778 |
| 2013-10-07 | 2013-10-03 | 44.258 | 960,271 | +7,288 | 0.28% | 42,499,393 |
| 2013-10-04 | 2013-10-02 | 44.085 | 952,983 | +12,494 | 0.28% | 42,012,089 |
| 2013-10-03 | 2013-09-30 | 44.603 | 940,489 | +22,212 | 0.28% | 41,949,074 |
| 2013-10-02 | 2013-09-27 | 45.180 | 918,277 | +16,659 | 0.27% | 41,487,519 |
| 2013-09-30 | 2013-09-26 | 45.814 | 901,618 | -12,494 | 0.27% | 41,306,405 |
| 2013-09-27 | 2013-09-25 | 44.546 | 914,112 | +17,006 | 0.27% | 40,719,890 |
| 2013-09-26 | 2013-09-24 | 45.526 | 897,106 | +23,253 | 0.26% | 40,841,205 |
| 2013-09-25 | 2013-09-23 | 46.448 | 873,853 | +1,735 | 0.26% | 40,588,324 |
| 2013-09-24 | 2013-09-19 | 47.312 | 872,118 | -9,330 | 0.26% | 41,261,603 |
| 2013-09-23 | 2013-09-18 | 46.159 | 881,448 | -6,594 | 0.26% | 40,687,116 |
| 2013-09-19 | 2013-09-17 | 45.295 | 888,042 | -347 | 0.26% | 40,223,860 |
| 2013-09-18 | 2013-09-16 | 45.064 | 888,389 | -10,412 | 0.26% | 40,034,796 |
| 2013-09-17 | 2013-09-13 | 43.681 | 898,801 | +23,947 | 0.26% | 39,260,918 |
| 2013-09-16 | 2013-09-12 | 45.698 | 874,854 | -13,390 | 0.26% | 39,979,418 |
| 2013-09-13 | 2013-09-11 | 46.909 | 888,244 | -29,583 | 0.26% | 41,666,247 |
| 2013-09-12 | 2013-09-10 | 46.102 | 917,827 | -72,796 | 0.27% | 42,313,457 |
| 2013-09-11 | 2013-09-09 | 41.895 | 990,623 | -10,065 | 0.29% | 41,502,142 |
| 2013-09-10 | 2013-09-06 | 41.549 | 1,000,688 | +694 | 0.29% | 41,577,814 |
| 2013-09-09 | 2013-09-05 | 42.010 | 999,994 | -17,006 | 0.29% | 42,009,994 |
| 2013-09-06 | 2013-09-04 | 41.376 | 1,017,000 | +12,842 | 0.30% | 42,079,744 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,004,158 | -17,304 | 0.30% | 41,606,256 |
| 2013-09-04 | 2013-09-02 | 41.088 | 1,021,462 | -12,147 | 0.30% | 41,970,045 |
| 2013-09-03 | 2013-08-30 | 39.763 | 1,033,609 | +6,247 | 0.30% | 41,099,171 |
| 2013-08-30 | 2013-08-28 | 40.166 | 1,027,362 | -2,776 | 0.30% | 41,265,201 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,030,138 | +53,734 | 0.30% | 41,732,887 |
| 2013-08-28 | 2013-08-26 | 41.434 | 976,404 | -23,225 | 0.29% | 40,456,297 |
| 2013-08-27 | 2013-08-23 | 39.993 | 999,629 | -23,947 | 0.29% | 39,978,455 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,023,576 | -17,555 | 0.30% | 40,287,331 |
| 2013-08-23 | 2013-08-21 | 37.861 | 1,041,131 | -3,193 | 0.31% | 39,418,350 |
| 2013-08-22 | 2013-08-20 | 37.573 | 1,044,324 | -18,047 | 0.31% | 39,238,333 |
| 2013-08-21 | 2013-08-19 | 37.285 | 1,062,371 | -1,041 | 0.31% | 39,610,305 |
| 2013-08-20 | 2013-08-16 | 37.458 | 1,063,412 | +12,198 | 0.31% | 39,832,962 |
| 2013-08-19 | 2013-08-15 | 37.688 | 1,051,214 | +64,176 | 0.31% | 39,618,368 |
| 2013-08-16 | 2013-08-13 | 39.071 | 987,038 | +1,439 | 0.29% | 38,564,816 |
| 2013-08-15 | 2013-08-12 | 37.746 | 985,599 | -34,706 | 0.29% | 37,202,253 |
| 2013-08-13 | 2013-08-09 | 34.346 | 1,020,305 | -1,388 | 0.30% | 35,043,217 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,021,693 | +27,447 | 0.30% | 32,912,428 |
| 2013-08-09 | 2013-08-07 | 30.888 | 994,246 | +30,892 | 0.29% | 30,710,461 |
| 2013-08-08 | 2013-08-06 | 31.119 | 963,354 | +27,036 | 0.28% | 29,978,325 |
| 2013-08-07 | 2013-08-05 | 31.061 | 936,318 | +31,714 | 0.28% | 29,083,042 |
| 2013-08-06 | 2013-08-02 | 30.773 | 904,604 | -2,429 | 0.27% | 27,837,322 |
| 2013-08-05 | 2013-08-01 | 30.715 | 907,033 | -8,676 | 0.27% | 27,859,800 |
| 2013-08-02 | 2013-07-31 | 30.773 | 915,709 | -9,371 | 0.27% | 28,179,056 |
| 2013-08-01 | 2013-07-30 | 30.312 | 925,080 | +14,924 | 0.27% | 28,040,950 |
| 2013-07-31 | 2013-07-29 | 33.424 | 910,156 | +1,735 | 0.27% | 30,420,863 |
| 2013-07-30 | 2013-07-26 | 33.654 | 908,421 | +7,982 | 0.27% | 30,572,271 |
| 2013-07-29 | 2013-07-25 | 33.942 | 900,439 | +9,371 | 0.26% | 30,563,092 |
| 2013-07-26 | 2013-07-24 | 34.058 | 891,068 | +7,982 | 0.26% | 30,347,717 |
| 2013-07-25 | 2013-07-23 | 34.115 | 883,086 | -63,859 | 0.26% | 30,126,758 |
| 2013-07-24 | 2013-07-22 | 32.214 | 946,945 | +6,942 | 0.28% | 30,504,524 |
| 2013-07-23 | 2013-07-19 | 32.386 | 940,003 | +54,141 | 0.28% | 30,443,407 |
| 2013-07-22 | 2013-07-18 | 32.559 | 885,862 | +4,164 | 0.26% | 28,843,118 |
| 2013-07-19 | 2013-07-17 | 32.444 | 881,698 | -5,206 | 0.26% | 28,605,922 |
| 2013-07-18 | 2013-07-16 | 31.925 | 886,904 | +13,883 | 0.26% | 28,314,837 |
| 2013-07-17 | 2013-07-15 | 32.675 | 873,021 | +1,041 | 0.26% | 28,525,643 |
| 2013-07-16 | 2013-07-12 | 32.214 | 871,980 | -9,024 | 0.26% | 28,089,630 |
| 2013-07-15 | 2013-07-11 | 33.078 | 881,004 | -55,182 | 0.26% | 29,141,873 |
| 2013-07-12 | 2013-07-10 | 31.637 | 936,186 | -20,981 | 0.28% | 29,618,440 |
| 2013-07-11 | 2013-07-09 | 29.909 | 957,167 | +16,384 | 0.28% | 28,627,457 |
| 2013-07-10 | 2013-07-08 | 30.946 | 940,783 | +44,423 | 0.28% | 29,113,300 |
| 2013-07-09 | 2013-07-05 | 32.041 | 896,360 | +10,412 | 0.26% | 28,720,034 |
| 2013-07-08 | 2013-07-04 | 31.464 | 885,948 | -27,070 | 0.26% | 27,875,879 |
| 2013-07-05 | 2013-07-03 | 30.024 | 913,018 | -3,818 | 0.27% | 27,412,255 |
| 2013-07-04 | 2013-07-02 | 31.983 | 916,836 | +112 | 0.27% | 29,323,266 |
| 2013-07-03 | 2013-06-28 | 32.041 | 916,724 | +5,553 | 0.27% | 29,372,512 |
| 2013-07-02 | 2013-06-27 | 32.329 | 911,171 | +17,700 | 0.27% | 29,457,131 |
| 2013-06-28 | 2013-06-26 | 34.058 | 893,471 | +10,412 | 0.26% | 30,429,557 |
| 2013-06-27 | 2013-06-25 | 34.173 | 883,059 | +1,041 | 0.26% | 30,176,725 |
| 2013-06-26 | 2013-06-24 | 34.461 | 882,018 | +6,941 | 0.26% | 30,395,292 |
| 2013-06-25 | 2013-06-21 | 36.190 | 875,077 | +4,859 | 0.26% | 31,668,946 |
| 2013-06-24 | 2013-06-20 | 35.959 | 870,218 | -30,541 | 0.26% | 31,292,506 |
| 2013-06-21 | 2013-06-19 | 37.112 | 900,759 | +6,594 | 0.27% | 33,428,907 |
| 2013-06-20 | 2013-06-18 | 37.919 | 894,165 | +26,376 | 0.26% | 33,905,586 |
| 2013-06-19 | 2013-06-17 | 38.898 | 867,789 | -1,735 | 0.26% | 33,755,583 |
| 2013-06-18 | 2013-06-14 | 39.071 | 869,524 | -2,082 | 0.26% | 33,973,396 |
| 2013-06-17 | 2013-06-13 | 39.244 | 871,606 | +9,717 | 0.26% | 34,205,427 |
| 2013-06-14 | 2013-06-11 | 46.496 | 861,889 | -3,470 | 0.25% | 40,074,155 |
| 2013-06-13 | 2013-06-10 | 47.353 | 865,359 | +50,000 | 0.25% | 40,977,652 |
| 2013-06-11 | 2013-06-07 | 47.476 | 815,359 | +19,262 | 0.26% | 38,709,880 |
| 2013-06-10 | 2013-06-06 | 47.108 | 796,097 | +1,306 | 0.25% | 37,502,791 |
| 2013-06-07 | 2013-06-05 | 47.353 | 794,791 | +11,100 | 0.25% | 37,636,020 |
| 2013-06-06 | 2013-06-04 | 47.721 | 783,691 | +24,160 | 0.25% | 37,398,448 |
| 2013-06-05 | 2013-06-03 | 48.456 | 759,531 | +979 | 0.24% | 36,803,849 |
| 2013-06-04 | 2013-05-31 | 48.762 | 758,552 | +9,142 | 0.24% | 36,988,752 |
| 2013-06-03 | 2013-05-30 | 49.314 | 749,410 | +22,527 | 0.23% | 36,956,142 |
| 2013-05-31 | 2013-05-29 | 49.804 | 726,883 | +4,244 | 0.23% | 36,201,479 |
| 2013-05-30 | 2013-05-28 | 50.478 | 722,639 | -1,632 | 0.23% | 36,477,063 |
| 2013-05-29 | 2013-05-27 | 49.804 | 724,271 | +12,406 | 0.23% | 36,071,392 |
| 2013-05-28 | 2013-05-24 | 50.416 | 711,865 | -38,851 | 0.22% | 35,889,610 |
| 2013-05-27 | 2013-05-23 | 50.171 | 750,716 | +47,013 | 0.23% | 37,664,381 |
| 2013-05-24 | 2013-05-22 | 51.580 | 703,703 | +3,592 | 0.22% | 36,297,169 |
| 2013-05-23 | 2013-05-21 | 52.315 | 700,111 | -18,283 | 0.22% | 36,626,551 |
| 2013-05-22 | 2013-05-20 | 50.171 | 718,394 | -6,857 | 0.22% | 36,042,745 |
| 2013-05-21 | 2013-05-16 | 48.211 | 725,251 | -45,054 | 0.23% | 34,965,064 |
| 2013-05-20 | 2013-05-15 | 48.088 | 770,305 | -2,612 | 0.24% | 37,042,785 |
| 2013-05-16 | 2013-05-14 | 49.007 | 772,917 | +56,808 | 0.24% | 37,878,616 |
| 2013-05-15 | 2013-05-13 | 49.865 | 716,109 | +979 | 0.22% | 35,708,762 |
| 2013-05-14 | 2013-05-10 | 50.355 | 715,130 | -3,591 | 0.22% | 36,010,411 |
| 2013-05-13 | 2013-05-09 | 50.416 | 718,721 | +653 | 0.22% | 36,235,264 |
| 2013-05-10 | 2013-05-08 | 50.294 | 718,068 | -18,609 | 0.22% | 36,114,365 |
| 2013-05-09 | 2013-05-07 | 50.294 | 736,677 | +38,851 | 0.23% | 37,050,283 |
| 2013-05-08 | 2013-05-06 | 48.579 | 697,826 | +11,100 | 0.22% | 33,899,367 |
| 2013-05-07 | 2013-05-03 | 47.966 | 686,726 | +11,754 | 0.21% | 32,939,463 |
| 2013-05-06 | 2013-05-02 | 47.843 | 674,972 | +13,712 | 0.21% | 32,292,974 |
| 2013-05-03 | 2013-04-30 | 49.497 | 661,260 | +1,959 | 0.21% | 32,730,668 |
| 2013-05-02 | 2013-04-29 | 49.436 | 659,301 | +59,419 | 0.21% | 32,593,314 |
| 2013-04-30 | 2013-04-26 | 51.703 | 599,882 | -24,812 | 0.19% | 31,015,553 |
| 2013-04-29 | 2013-04-25 | 55.133 | 624,694 | -3,265 | 0.20% | 34,441,424 |
| 2013-04-26 | 2013-04-24 | 53.418 | 627,959 | -1,632 | 0.20% | 33,544,323 |
| 2013-04-25 | 2013-04-23 | 52.744 | 629,591 | +12,732 | 0.20% | 33,207,251 |
| 2013-04-24 | 2013-04-22 | 53.969 | 616,859 | +3,265 | 0.19% | 33,291,478 |
| 2013-04-23 | 2013-04-19 | 54.153 | 613,594 | -5,550 | 0.19% | 33,228,033 |
| 2013-04-22 | 2013-04-18 | 52.928 | 619,144 | +10,774 | 0.19% | 32,770,017 |
| 2013-04-19 | 2013-04-17 | 53.541 | 608,370 | +4,244 | 0.19% | 32,572,454 |
| 2013-04-18 | 2013-04-16 | 54.092 | 604,126 | +9,795 | 0.19% | 32,678,302 |
| 2013-04-17 | 2013-04-15 | 55.011 | 594,331 | +20,568 | 0.19% | 32,694,596 |
| 2013-04-16 | 2013-04-12 | 57.584 | 573,763 | +9,141 | 0.18% | 33,039,362 |
| 2013-04-15 | 2013-04-11 | 58.993 | 564,622 | +14,039 | 0.18% | 33,308,520 |
| 2013-04-12 | 2013-04-10 | 59.911 | 550,583 | -81 | 0.17% | 32,986,247 |
| 2013-04-11 | 2013-04-09 | 59.421 | 550,664 | -2,286 | 0.17% | 32,721,234 |
| 2013-04-10 | 2013-04-08 | 57.155 | 552,950 | +8,815 | 0.17% | 31,603,761 |
| 2013-04-09 | 2013-04-05 | 59.299 | 544,135 | +20,242 | 0.17% | 32,266,605 |
| 2013-04-08 | 2013-04-03 | 62.484 | 523,893 | +3,265 | 0.16% | 32,735,127 |
| 2013-04-05 | 2013-04-02 | 62.852 | 520,628 | +6,856 | 0.16% | 32,722,475 |
| 2013-04-03 | 2013-03-28 | 64.077 | 513,772 | +2,285 | 0.16% | 32,921,027 |
| 2013-04-02 | 2013-03-27 | 65.547 | 511,487 | +653 | 0.16% | 33,526,609 |
| 2013-03-28 | 2013-03-26 | 66.160 | 510,834 | +1,959 | 0.16% | 33,796,740 |
| 2013-03-27 | 2013-03-25 | 66.773 | 508,875 | -1,306 | 0.16% | 33,978,865 |
| 2013-03-26 | 2013-03-22 | 66.037 | 510,181 | -326 | 0.16% | 33,691,031 |
| 2013-03-25 | 2013-03-21 | 65.670 | 510,507 | +41,789 | 0.16% | 33,524,920 |
| 2013-03-22 | 2013-03-20 | 66.773 | 468,718 | +1,633 | 0.15% | 31,297,481 |
| 2013-03-21 | 2013-03-19 | 66.405 | 467,085 | +653 | 0.15% | 31,016,762 |
| 2013-03-20 | 2013-03-18 | 67.263 | 466,432 | -1,633 | 0.15% | 31,373,425 |
| 2013-03-19 | 2013-03-15 | 69.100 | 468,065 | +1,959 | 0.15% | 32,343,464 |
| 2013-03-18 | 2013-03-14 | 69.223 | 466,106 | +2,939 | 0.15% | 32,265,202 |
| 2013-03-15 | 2013-03-13 | 69.100 | 463,167 | +2,938 | 0.14% | 32,005,010 |
| 2013-03-14 | 2013-03-12 | 70.326 | 460,229 | -8,489 | 0.14% | 32,365,858 |
| 2013-03-13 | 2013-03-11 | 71.428 | 468,718 | -20,894 | 0.15% | 33,479,691 |
| 2013-03-12 | 2013-03-08 | 71.551 | 489,612 | -11,427 | 0.15% | 35,032,099 |
| 2013-03-11 | 2013-03-07 | 70.081 | 501,039 | +1,959 | 0.16% | 35,113,071 |
| 2013-03-08 | 2013-03-06 | 69.468 | 499,080 | +30,837 | 0.16% | 34,670,051 |
| 2013-03-07 | 2013-03-05 | 69.223 | 468,243 | +34,933 | 0.15% | 32,413,132 |
| 2013-03-06 | 2013-03-04 | 70.326 | 433,310 | +36,566 | 0.14% | 30,472,765 |
| 2013-03-05 | 2013-03-01 | 72.531 | 396,744 | +3,592 | 0.12% | 28,776,192 |
| 2013-03-04 | 2013-02-28 | 73.634 | 393,152 | -7,183 | 0.12% | 28,949,177 |
| 2013-03-01 | 2013-02-27 | 70.448 | 400,335 | +4,244 | 0.13% | 28,202,828 |
| 2013-02-28 | 2013-02-26 | 69.468 | 396,091 | +11,754 | 0.12% | 27,515,619 |
| 2013-02-27 | 2013-02-25 | 71.918 | 384,337 | +1,305 | 0.12% | 27,640,860 |
| 2013-02-26 | 2013-02-22 | 72.408 | 383,032 | +7,510 | 0.12% | 27,734,720 |
| 2013-02-25 | 2013-02-21 | 73.634 | 375,522 | +10,121 | 0.12% | 27,651,017 |
| 2013-02-22 | 2013-02-20 | 75.839 | 365,401 | +2,285 | 0.11% | 27,711,602 |
| 2013-02-21 | 2013-02-19 | 75.716 | 363,116 | -5,550 | 0.11% | 27,493,822 |
| 2013-02-20 | 2013-02-18 | 76.697 | 368,666 | +7,182 | 0.12% | 28,275,395 |
| 2013-02-19 | 2013-02-15 | 78.779 | 361,484 | +3,265 | 0.11% | 28,477,464 |
| 2013-02-18 | 2013-02-14 | 78.902 | 358,219 | +2,285 | 0.11% | 28,264,138 |
| 2013-02-15 | 2013-02-08 | 78.779 | 355,934 | +653 | 0.11% | 28,040,238 |
| 2013-02-14 | 2013-02-07 | 78.657 | 355,281 | -8,488 | 0.11% | 27,945,267 |
| 2013-02-08 | 2013-02-06 | 80.005 | 363,769 | -2,285 | 0.11% | 29,103,158 |
| 2013-02-07 | 2013-02-05 | 79.392 | 366,054 | +2,611 | 0.11% | 29,061,727 |
| 2013-02-06 | 2013-02-04 | 81.352 | 363,443 | +27,751 | 0.11% | 29,566,890 |
| 2013-02-05 | 2013-02-01 | 81.352 | 335,692 | -5,876 | 0.11% | 27,309,285 |
| 2013-02-04 | 2013-01-31 | 81.230 | 341,568 | +653 | 0.11% | 27,745,462 |
| 2013-02-01 | 2013-01-30 | 81.842 | 340,915 | -4,245 | 0.11% | 27,901,261 |
| 2013-01-31 | 2013-01-29 | 81.475 | 345,160 | -14,691 | 0.11% | 28,121,816 |
| 2013-01-30 | 2013-01-28 | 80.127 | 359,851 | +3,591 | 0.11% | 28,833,789 |
| 2013-01-29 | 2013-01-25 | 80.617 | 356,260 | -1,959 | 0.11% | 28,720,646 |
| 2013-01-28 | 2013-01-24 | 82.700 | 358,219 | -979 | 0.11% | 29,624,678 |
| 2013-01-25 | 2013-01-23 | 83.558 | 359,198 | -4,245 | 0.11% | 30,013,700 |
| 2013-01-24 | 2013-01-22 | 83.190 | 363,443 | +327 | 0.11% | 30,234,816 |
| 2013-01-23 | 2013-01-21 | 84.538 | 363,116 | -1,959 | 0.11% | 30,696,986 |
| 2013-01-22 | 2013-01-18 | 82.822 | 365,075 | -12,080 | 0.11% | 30,236,397 |
| 2013-01-21 | 2013-01-17 | 80.862 | 377,155 | +5,224 | 0.12% | 30,497,557 |
| 2013-01-18 | 2013-01-16 | 83.067 | 371,931 | +7,509 | 0.12% | 30,895,365 |
| 2013-01-17 | 2013-01-15 | 84.905 | 364,422 | +13,059 | 0.11% | 30,941,337 |
| 2013-01-16 | 2013-01-14 | 85.885 | 351,363 | -6,856 | 0.11% | 30,176,947 |
| 2013-01-15 | 2013-01-11 | 84.905 | 358,219 | -1,632 | 0.11% | 30,414,670 |
| 2013-01-14 | 2013-01-10 | 86.008 | 359,851 | -8,489 | 0.11% | 30,950,030 |
| 2013-01-11 | 2013-01-09 | 85.273 | 368,340 | +14,039 | 0.12% | 31,409,381 |
| 2013-01-10 | 2013-01-08 | 85.028 | 354,301 | +12,733 | 0.11% | 30,125,419 |
| 2013-01-09 | 2013-01-07 | 87.233 | 341,568 | -3,592 | 0.11% | 29,796,031 |
| 2013-01-08 | 2013-01-04 | 85.763 | 345,160 | -18,609 | 0.11% | 29,601,911 |
| 2013-01-07 | 2013-01-03 | 86.498 | 363,769 | -12,978 | 0.11% | 31,465,283 |
| 2013-01-04 | 2013-01-02 | 84.415 | 376,747 | -53,543 | 0.12% | 31,803,160 |
| 2013-01-03 | 2012-12-31 | 78.534 | 430,290 | +4,571 | 0.13% | 33,792,517 |
| 2013-01-02 | 2012-12-27 | 78.167 | 425,719 | -17,740 | 0.13% | 33,277,061 |
| 2012-12-28 | 2012-12-24 | 77.922 | 443,459 | -4,897 | 0.14% | 34,555,075 |
| 2012-12-27 | 2012-12-20 | 78.289 | 448,356 | +8,162 | 0.14% | 35,101,453 |
| 2012-12-21 | 2012-12-19 | 78.657 | 440,194 | -9,468 | 0.14% | 34,624,252 |
| 2012-12-20 | 2012-12-18 | 77.677 | 449,662 | +9,794 | 0.14% | 34,928,240 |
| 2012-12-19 | 2012-12-17 | 77.187 | 439,868 | -15,345 | 0.14% | 33,951,907 |
| 2012-12-18 | 2012-12-14 | 75.594 | 455,213 | -12,732 | 0.14% | 34,411,299 |
| 2012-12-17 | 2012-12-13 | 75.104 | 467,945 | -1,633 | 0.15% | 35,144,433 |
| 2012-12-14 | 2012-12-12 | 75.594 | 469,578 | -1,632 | 0.15% | 35,497,205 |
| 2012-12-13 | 2012-12-11 | 75.226 | 471,210 | -15,671 | 0.15% | 35,447,379 |
| 2012-12-12 | 2012-12-10 | 74.981 | 486,881 | -14,692 | 0.15% | 36,506,946 |
| 2012-12-11 | 2012-12-07 | 74.369 | 501,573 | -11,100 | 0.16% | 37,301,311 |
| 2012-12-10 | 2012-12-06 | 74.124 | 512,673 | -16,324 | 0.16% | 38,001,179 |
| 2012-12-07 | 2012-12-05 | 74.001 | 528,997 | -27,751 | 0.17% | 39,146,361 |
| 2012-12-06 | 2012-12-04 | 71.918 | 556,748 | +26,228 | 0.17% | 40,040,364 |
| 2012-12-05 | 2012-12-03 | 71.673 | 530,520 | -5,223 | 0.17% | 38,024,094 |
| 2012-12-04 | 2012-11-30 | 72.653 | 535,743 | -6,203 | 0.17% | 38,923,551 |
| 2012-12-03 | 2012-11-29 | 72.408 | 541,946 | +7,509 | 0.17% | 39,241,423 |
| 2012-11-30 | 2012-11-28 | 71.796 | 534,437 | +21,874 | 0.17% | 38,370,317 |
| 2012-11-29 | 2012-11-27 | 72.776 | 512,563 | +5,550 | 0.16% | 37,302,243 |
| 2012-11-28 | 2012-11-26 | 73.266 | 507,013 | +42,103 | 0.16% | 37,146,811 |
| 2012-11-27 | 2012-11-23 | 73.021 | 464,910 | -24,486 | 0.15% | 33,948,173 |
| 2012-11-26 | 2012-11-22 | 70.693 | 489,396 | -3,265 | 0.15% | 34,596,924 |
| 2012-11-23 | 2012-11-21 | 69.958 | 492,661 | +2,286 | 0.15% | 34,465,576 |
| 2012-11-22 | 2012-11-20 | 68.855 | 490,375 | +1,958 | 0.15% | 33,764,933 |
| 2012-11-21 | 2012-11-19 | 69.223 | 488,417 | +8,163 | 0.15% | 33,809,634 |
| 2012-11-20 | 2012-11-16 | 68.978 | 480,254 | +7,835 | 0.15% | 33,126,888 |
| 2012-11-19 | 2012-11-15 | 68.855 | 472,419 | +15,345 | 0.15% | 32,528,566 |
| 2012-11-16 | 2012-11-14 | 70.203 | 457,074 | +12,080 | 0.14% | 32,087,981 |
| 2012-11-15 | 2012-11-13 | 69.835 | 444,994 | +5,223 | 0.14% | 31,076,369 |
| 2012-11-14 | 2012-11-12 | 70.816 | 439,771 | +2,612 | 0.14% | 31,142,658 |
| 2012-11-13 | 2012-11-09 | 71.551 | 437,159 | +33,301 | 0.14% | 31,279,048 |
| 2012-11-12 | 2012-11-08 | 73.266 | 403,858 | +33,628 | 0.13% | 29,589,057 |
| 2012-11-09 | 2012-11-07 | 75.961 | 370,230 | -23,180 | 0.12% | 28,123,188 |
| 2012-11-08 | 2012-11-06 | 74.859 | 393,410 | +13,385 | 0.12% | 29,450,174 |
| 2012-11-07 | 2012-11-05 | 75.349 | 380,025 | +7,836 | 0.12% | 28,634,430 |
| 2012-11-06 | 2012-11-02 | 75.226 | 372,189 | -22,527 | 0.12% | 27,998,396 |
| 2012-11-05 | 2012-11-01 | 72.286 | 394,716 | +5,550 | 0.12% | 28,532,380 |
| 2012-11-02 | 2012-10-31 | 71.428 | 389,166 | -8,162 | 0.12% | 27,797,433 |
| 2012-11-01 | 2012-10-30 | 70.571 | 397,328 | +28,077 | 0.12% | 28,039,671 |
| 2012-10-31 | 2012-10-29 | 70.203 | 369,251 | +17,304 | 0.12% | 25,922,540 |
| 2012-10-30 | 2012-10-26 | 73.879 | 351,947 | +12,733 | 0.11% | 26,001,346 |
| 2012-10-29 | 2012-10-25 | 76.574 | 339,214 | +3,917 | 0.11% | 25,974,969 |
| 2012-10-26 | 2012-10-24 | 77.554 | 335,297 | +16,977 | 0.10% | 26,003,669 |
| 2012-10-25 | 2012-10-22 | 77.799 | 318,320 | +16,651 | 0.10% | 24,765,033 |
| 2012-10-24 | 2012-10-19 | 77.799 | 301,669 | -3,591 | 0.09% | 23,469,599 |
| 2012-10-22 | 2012-10-18 | 79.269 | 305,260 | -10,774 | 0.10% | 24,197,775 |
| 2012-10-19 | 2012-10-17 | 76.697 | 316,034 | -14,692 | 0.10% | 24,238,704 |
| 2012-10-18 | 2012-10-16 | 75.961 | 330,726 | +19,263 | 0.10% | 25,122,409 |
| 2012-10-16 | 2012-10-12 | 77.187 | 311,463 | -12,733 | 0.10% | 24,040,764 |
| 2012-10-15 | 2012-10-11 | 74.736 | 324,196 | +22,201 | 0.10% | 24,229,181 |
| 2012-10-12 | 2012-10-10 | 73.756 | 301,995 | -327 | 0.09% | 22,273,963 |
| 2012-10-11 | 2012-10-09 | 74.246 | 302,322 | -13,712 | 0.09% | 22,446,241 |
| 2012-10-10 | 2012-10-08 | 73.511 | 316,034 | -16,324 | 0.10% | 23,231,985 |
| 2012-10-09 | 2012-10-05 | 74.369 | 332,358 | -1,633 | 0.10% | 24,717,018 |
| 2012-10-08 | 2012-10-04 | 72.898 | 333,991 | -8,162 | 0.10% | 24,347,422 |
| 2012-10-05 | 2012-10-03 | 71.918 | 342,153 | +5,877 | 0.11% | 24,607,059 |
| 2012-10-04 | 2012-09-28 | 72.408 | 336,276 | -15,998 | 0.11% | 24,349,195 |
| 2012-10-03 | 2012-09-27 | 69.590 | 352,274 | -2,285 | 0.11% | 24,514,903 |
| 2012-09-28 | 2012-09-26 | 68.733 | 354,559 | +11,100 | 0.11% | 24,369,837 |
| 2012-09-27 | 2012-09-25 | 70.693 | 343,459 | +7,509 | 0.11% | 24,280,184 |
| 2012-09-26 | 2012-09-24 | 71.796 | 335,950 | +4,571 | 0.11% | 24,119,790 |
| 2012-09-25 | 2012-09-21 | 72.163 | 331,379 | +7,183 | 0.10% | 23,913,411 |
| 2012-09-24 | 2012-09-20 | 71.183 | 324,196 | +6,529 | 0.10% | 23,077,302 |
| 2012-09-21 | 2012-09-19 | 73.266 | 317,667 | +13,713 | 0.10% | 23,274,188 |
| 2012-09-20 | 2012-09-18 | 72.163 | 303,954 | +1,306 | 0.10% | 21,934,332 |
| 2012-09-19 | 2012-09-17 | 75.104 | 302,648 | -1,959 | 0.09% | 22,730,005 |
| 2012-09-18 | 2012-09-14 | 73.879 | 304,607 | -7,183 | 0.10% | 22,503,934 |
| 2012-09-17 | 2012-09-13 | 68.978 | 311,790 | -4,244 | 0.10% | 21,506,604 |
| 2012-09-14 | 2012-09-12 | 67.875 | 316,034 | +1,632 | 0.10% | 21,450,866 |
| 2012-09-13 | 2012-09-11 | 66.773 | 314,402 | +3,265 | 0.10% | 20,993,413 |
| 2012-09-12 | 2012-09-10 | 68.120 | 311,137 | -3,591 | 0.10% | 21,194,721 |
| 2012-09-11 | 2012-09-07 | 68.978 | 314,728 | -7,836 | 0.10% | 21,709,260 |
| 2012-09-10 | 2012-09-06 | 63.219 | 322,564 | +5,877 | 0.10% | 20,392,330 |
| 2012-09-07 | 2012-09-05 | 63.587 | 316,687 | -1,959 | 0.10% | 20,137,189 |
| 2012-09-06 | 2012-09-04 | 67.753 | 318,646 | -327 | 0.10% | 21,589,116 |
| 2012-09-05 | 2012-09-03 | 68.365 | 318,973 | +3,918 | 0.10% | 21,806,671 |
| 2012-09-04 | 2012-08-31 | 67.753 | 315,055 | +4,897 | 0.10% | 21,345,816 |
| 2012-09-03 | 2012-08-30 | 68.120 | 310,158 | +1,633 | 0.10% | 21,128,031 |
| 2012-08-31 | 2012-08-29 | 68.610 | 308,525 | +4,244 | 0.10% | 21,167,991 |
| 2012-08-30 | 2012-08-28 | 69.345 | 304,281 | +10,448 | 0.10% | 21,100,489 |
| 2012-08-29 | 2012-08-27 | 69.835 | 293,833 | +25,465 | 0.09% | 20,519,968 |
| 2012-08-28 | 2012-08-24 | 71.551 | 268,368 | +2,938 | 0.08% | 19,201,928 |
| 2012-08-27 | 2012-08-23 | 72.408 | 265,430 | +5,551 | 0.08% | 19,219,352 |
| 2012-08-24 | 2012-08-22 | 71.918 | 259,879 | +20,241 | 0.08% | 18,690,053 |
| 2012-08-23 | 2012-08-21 | 73.266 | 239,638 | +653 | 0.07% | 17,557,316 |
| 2012-08-22 | 2012-08-20 | 73.756 | 238,985 | +16,977 | 0.07% | 17,626,593 |
| 2012-08-21 | 2012-08-17 | 75.471 | 222,008 | +2,286 | 0.07% | 16,755,238 |
| 2012-08-20 | 2012-08-16 | 74.981 | 219,722 | +653 | 0.07% | 16,475,030 |
| 2012-08-17 | 2012-08-15 | 75.104 | 219,069 | +7,509 | 0.07% | 16,452,907 |
| 2012-08-16 | 2012-08-14 | 76.206 | 211,560 | +5,224 | 0.07% | 16,122,233 |
| 2012-08-14 | 2012-08-10 | 80.495 | 206,336 | +6,529 | 0.06% | 16,608,929 |
| 2012-08-13 | 2012-08-09 | 81.597 | 199,807 | -6,529 | 0.06% | 16,303,700 |
| 2012-08-10 | 2012-08-08 | 82.455 | 206,336 | -80,315 | 0.06% | 17,013,408 |
| 2012-08-09 | 2012-08-07 | 81.230 | 286,651 | -36,566 | 0.09% | 23,284,571 |
| 2012-08-08 | 2012-08-06 | 78.657 | 323,217 | -25,139 | 0.10% | 25,423,215 |
| 2012-08-07 | 2012-08-03 | 75.716 | 348,356 | -17,303 | 0.11% | 26,376,248 |
| 2012-08-06 | 2012-08-02 | 74.124 | 365,659 | -3,918 | 0.11% | 27,103,969 |
| 2012-08-03 | 2012-08-01 | 75.104 | 369,577 | -2,939 | 0.12% | 27,756,625 |
| 2012-08-02 | 2012-07-31 | 70.693 | 372,516 | +2,286 | 0.12% | 26,334,313 |
| 2012-08-01 | 2012-07-30 | 69.958 | 370,230 | +1,306 | 0.12% | 25,900,549 |
| 2012-07-31 | 2012-07-27 | 68.855 | 368,924 | -1,306 | 0.12% | 25,402,384 |
| 2012-07-30 | 2012-07-26 | 67.630 | 370,230 | +2,285 | 0.12% | 25,038,709 |
| 2012-07-27 | 2012-07-25 | 67.998 | 367,945 | -8,162 | 0.12% | 25,019,414 |
| 2012-07-26 | 2012-07-24 | 68.120 | 376,107 | -1,632 | 0.12% | 25,620,492 |
| 2012-07-25 | 2012-07-23 | 68.733 | 377,739 | +16,324 | 0.12% | 25,963,064 |
| 2012-07-24 | 2012-07-20 | 70.816 | 361,415 | +2,285 | 0.11% | 25,593,829 |
| 2012-07-20 | 2012-07-18 | 69.713 | 359,130 | +45,708 | 0.11% | 25,036,015 |
| 2012-07-19 | 2012-07-17 | 71.918 | 313,422 | -42,769 | 0.10% | 22,540,774 |
| 2012-07-17 | 2012-07-13 | 71.428 | 356,191 | +1,632 | 0.11% | 25,442,088 |
| 2012-07-16 | 2012-07-12 | 69.835 | 354,559 | -327 | 0.11% | 24,760,797 |
| 2012-07-13 | 2012-07-11 | 69.835 | 354,886 | -9,794 | 0.11% | 24,783,633 |
| 2012-07-12 | 2012-07-10 | 69.468 | 364,680 | +13,386 | 0.11% | 25,333,562 |
| 2012-07-11 | 2012-07-09 | 70.938 | 351,294 | +59,746 | 0.11% | 24,920,144 |
| 2012-07-10 | 2012-07-06 | 74.491 | 291,548 | -56,808 | 0.09% | 21,717,753 |
| 2012-07-09 | 2012-07-05 | 73.756 | 348,356 | +8,162 | 0.11% | 25,693,368 |
| 2012-07-06 | 2012-07-04 | 75.349 | 340,194 | -7,509 | 0.11% | 25,633,211 |
| 2012-07-05 | 2012-07-03 | 82.215 | 347,703 | -6,856 | 0.11% | 28,586,526 |
| 2012-07-04 | 2012-06-29 | 77.677 | 354,559 | +13,713 | 0.11% | 27,540,957 |
| 2012-07-03 | 2012-06-28 | 76.380 | 340,846 | +4,627 | 0.11% | 26,033,777 |
| 2012-06-29 | 2012-06-27 | 76.510 | 336,219 | +10,796 | 0.11% | 25,723,968 |
| 2012-06-28 | 2012-06-26 | 77.288 | 325,423 | +12,338 | 0.11% | 25,151,170 |
| 2012-06-27 | 2012-06-25 | 78.455 | 313,085 | +5,244 | 0.10% | 24,562,995 |
| 2012-06-26 | 2012-06-22 | 78.455 | 307,841 | +6,786 | 0.10% | 24,151,579 |
| 2012-06-25 | 2012-06-21 | 79.492 | 301,055 | +59,224 | 0.10% | 23,931,505 |
| 2012-06-22 | 2012-06-20 | 82.086 | 241,831 | -49,354 | 0.08% | 19,850,862 |
| 2012-06-21 | 2012-06-19 | 81.567 | 291,185 | +55,214 | 0.10% | 23,751,078 |
| 2012-06-20 | 2012-06-18 | 83.382 | 235,971 | -35,472 | 0.08% | 19,675,841 |
| 2012-06-19 | 2012-06-15 | 82.993 | 271,443 | +9,254 | 0.09% | 22,527,983 |
| 2012-06-18 | 2012-06-14 | 81.956 | 262,189 | +4,009 | 0.09% | 21,487,962 |
| 2012-06-15 | 2012-06-13 | 83.382 | 258,180 | +4,627 | 0.09% | 21,527,681 |
| 2012-06-14 | 2012-06-12 | 80.659 | 253,553 | +1,851 | 0.08% | 20,451,390 |
| 2012-06-13 | 2012-06-11 | 80.011 | 251,702 | -5,244 | 0.08% | 20,138,890 |
| 2012-06-12 | 2012-06-08 | 76.769 | 256,946 | -925 | 0.09% | 19,725,465 |
| 2012-06-11 | 2012-06-07 | 77.158 | 257,871 | +49,662 | 0.09% | 19,896,797 |
| 2012-06-08 | 2012-06-06 | 76.639 | 208,209 | -1,543 | 0.07% | 15,956,979 |
| 2012-06-07 | 2012-06-05 | 76.639 | 209,752 | +3,702 | 0.07% | 16,075,233 |
| 2012-06-06 | 2012-06-04 | 79.233 | 206,050 | +3,085 | 0.07% | 16,325,914 |
| 2012-06-05 | 2012-06-01 | 82.993 | 202,965 | +4,626 | 0.07% | 16,844,760 |
| 2012-06-04 | 2012-05-31 | 84.679 | 198,339 | +2,160 | 0.07% | 16,795,193 |
| 2012-06-01 | 2012-05-30 | 85.976 | 196,179 | -47,503 | 0.06% | 16,866,685 |
| 2012-05-31 | 2012-05-29 | 86.624 | 243,682 | +46,269 | 0.08% | 21,108,803 |
| 2012-05-30 | 2012-05-28 | 82.734 | 197,413 | +308 | 0.07% | 16,332,780 |
| 2012-05-29 | 2012-05-25 | 81.956 | 197,105 | -48,119 | 0.07% | 16,153,938 |
| 2012-05-28 | 2012-05-24 | 83.123 | 245,224 | +50,895 | 0.08% | 20,383,778 |
| 2012-05-25 | 2012-05-23 | 83.253 | 194,329 | +3,085 | 0.06% | 16,178,428 |
| 2012-05-24 | 2012-05-22 | 86.754 | 191,244 | -925 | 0.06% | 16,591,193 |
| 2012-05-23 | 2012-05-21 | 86.495 | 192,169 | -926 | 0.06% | 16,621,601 |
| 2012-05-22 | 2012-05-18 | 86.365 | 193,095 | -925 | 0.06% | 16,676,655 |
| 2012-05-21 | 2012-05-17 | 87.532 | 194,020 | +308 | 0.06% | 16,982,982 |
| 2012-05-18 | 2012-05-16 | 88.570 | 193,712 | +7,712 | 0.06% | 17,156,983 |
| 2012-05-17 | 2012-05-15 | 93.757 | 186,000 | +925 | 0.06% | 17,438,733 |
| 2012-05-16 | 2012-05-14 | 91.293 | 185,075 | -48,119 | 0.06% | 16,896,008 |
| 2012-05-15 | 2012-05-11 | 94.924 | 233,194 | +308 | 0.08% | 22,135,643 |
| 2012-05-14 | 2012-05-10 | 96.869 | 232,886 | +309 | 0.08% | 22,559,407 |
| 2012-05-11 | 2012-05-09 | 96.739 | 232,577 | +5,243 | 0.08% | 22,499,314 |
| 2012-05-10 | 2012-05-08 | 100.889 | 227,334 | +4,319 | 0.08% | 22,935,472 |
| 2012-05-09 | 2012-05-07 | 101.667 | 223,015 | +4,010 | 0.07% | 22,673,253 |
| 2012-05-08 | 2012-05-04 | 104.779 | 219,005 | +6,477 | 0.07% | 22,947,167 |
| 2012-05-07 | 2012-05-03 | 106.335 | 212,528 | +1,851 | 0.07% | 22,599,233 |
| 2012-05-04 | 2012-05-02 | 107.762 | 210,677 | +8,945 | 0.07% | 22,702,926 |
| 2012-05-03 | 2012-04-30 | 105.168 | 201,732 | -617 | 0.07% | 21,215,796 |
| 2012-05-02 | 2012-04-27 | 105.817 | 202,349 | +1,543 | 0.07% | 21,411,885 |
| 2012-04-30 | 2012-04-26 | 106.465 | 200,806 | -3,085 | 0.07% | 21,378,810 |
| 2012-04-27 | 2012-04-25 | 105.168 | 203,891 | -308 | 0.07% | 21,442,855 |
| 2012-04-26 | 2012-04-24 | 104.909 | 204,199 | +7,403 | 0.07% | 21,422,286 |
| 2012-04-25 | 2012-04-23 | 106.984 | 196,796 | +5,552 | 0.07% | 21,053,965 |
| 2012-04-24 | 2012-04-20 | 108.799 | 191,244 | +2,159 | 0.06% | 20,807,192 |
| 2012-04-23 | 2012-04-19 | 110.226 | 189,085 | -308 | 0.06% | 20,842,014 |
| 2012-04-20 | 2012-04-18 | 108.799 | 189,393 | -309 | 0.06% | 20,605,804 |
| 2012-04-19 | 2012-04-17 | 108.410 | 189,702 | +617 | 0.06% | 20,565,623 |
| 2012-04-18 | 2012-04-16 | 108.929 | 189,085 | +3,393 | 0.06% | 20,596,814 |
| 2012-04-17 | 2012-04-13 | 110.355 | 185,692 | -5,244 | 0.06% | 20,492,099 |
| 2012-04-16 | 2012-04-12 | 107.762 | 190,936 | +309 | 0.06% | 20,575,601 |
| 2012-04-13 | 2012-04-11 | 106.984 | 190,627 | +6,477 | 0.06% | 20,393,983 |
| 2012-04-12 | 2012-04-10 | 109.448 | 184,150 | +1,543 | 0.06% | 20,154,771 |
| 2012-04-11 | 2012-04-05 | 111.133 | 182,607 | -1,543 | 0.06% | 20,293,733 |
| 2012-04-10 | 2012-04-03 | 112.690 | 184,150 | -8,019 | 0.06% | 20,751,772 |
| 2012-04-05 | 2012-04-02 | 108.670 | 192,169 | +308 | 0.06% | 20,882,911 |
| 2012-04-03 | 2012-03-30 | 109.188 | 191,861 | -3,085 | 0.06% | 20,948,961 |
| 2012-04-02 | 2012-03-29 | 106.335 | 194,946 | +8,329 | 0.06% | 20,729,645 |
| 2012-03-30 | 2012-03-28 | 110.096 | 186,617 | +1,851 | 0.06% | 20,545,778 |
| 2012-03-29 | 2012-03-27 | 111.133 | 184,766 | -4,010 | 0.06% | 20,533,669 |
| 2012-03-28 | 2012-03-26 | 108.540 | 188,776 | +1,542 | 0.06% | 20,489,715 |
| 2012-03-27 | 2012-03-23 | 108.280 | 187,234 | +617 | 0.06% | 20,273,787 |
| 2012-03-26 | 2012-03-22 | 109.966 | 186,617 | +1,542 | 0.06% | 20,521,578 |
| 2012-03-23 | 2012-03-21 | 109.707 | 185,075 | +1,234 | 0.06% | 20,304,010 |
| 2012-03-22 | 2012-03-20 | 111.133 | 183,841 | +3,085 | 0.06% | 20,430,871 |
| 2012-03-21 | 2012-03-19 | 111.522 | 180,756 | +4,626 | 0.06% | 20,158,344 |
| 2012-03-20 | 2012-03-16 | 113.468 | 176,130 | +1,851 | 0.06% | 19,985,043 |
| 2012-03-19 | 2012-03-15 | 113.468 | 174,279 | +3,393 | 0.06% | 19,775,014 |
| 2012-03-16 | 2012-03-14 | 115.283 | 170,886 | -1,851 | 0.06% | 19,700,259 |
| 2012-03-14 | 2012-03-12 | 115.672 | 172,737 | +1,543 | 0.06% | 19,980,848 |
| 2012-03-13 | 2012-03-09 | 116.969 | 171,194 | +45,960 | 0.06% | 20,024,366 |
| 2012-03-12 | 2012-03-08 | 114.375 | 125,234 | +5,244 | 0.04% | 14,323,677 |
| 2012-03-09 | 2012-03-07 | 113.597 | 119,990 | +1,234 | 0.04% | 13,630,533 |
| 2012-03-08 | 2012-03-06 | 113.857 | 118,756 | +9,253 | 0.04% | 13,521,154 |
| 2012-03-07 | 2012-03-05 | 119.951 | 109,503 | +3,702 | 0.04% | 13,135,041 |
| 2012-03-06 | 2012-03-02 | 124.101 | 105,801 | +617 | 0.04% | 13,130,020 |
| 2012-03-05 | 2012-03-01 | 123.193 | 105,184 | +2,467 | 0.03% | 12,957,970 |
| 2012-03-02 | 2012-02-29 | 126.046 | 102,717 | -2,159 | 0.03% | 12,947,093 |
| 2012-03-01 | 2012-02-28 | 125.139 | 104,876 | -617 | 0.03% | 13,124,027 |
| 2012-02-29 | 2012-02-27 | 123.842 | 105,493 | -1,542 | 0.03% | 13,064,437 |
| 2012-02-28 | 2012-02-24 | 124.101 | 107,035 | -4,010 | 0.04% | 13,283,161 |
| 2012-02-27 | 2012-02-23 | 122.286 | 111,045 | +925 | 0.04% | 13,579,206 |
| 2012-02-24 | 2012-02-22 | 123.323 | 110,120 | +2,160 | 0.04% | 13,580,333 |
| 2012-02-23 | 2012-02-21 | 121.897 | 107,960 | +5,243 | 0.04% | 13,159,955 |
| 2012-02-22 | 2012-02-20 | 123.712 | 102,717 | +926 | 0.03% | 12,707,332 |
| 2012-02-21 | 2012-02-17 | 126.176 | 101,791 | -9,254 | 0.03% | 12,843,575 |
| 2012-02-20 | 2012-02-16 | 126.176 | 111,045 | -27,144 | 0.04% | 14,011,207 |
| 2012-02-17 | 2012-02-15 | 127.602 | 138,189 | +33,930 | 0.05% | 17,633,246 |
| 2012-02-16 | 2012-02-14 | 123.842 | 104,259 | -37,015 | 0.03% | 12,911,616 |
| 2012-02-15 | 2012-02-13 | 124.101 | 141,274 | +33,931 | 0.05% | 17,532,259 |
| 2012-02-14 | 2012-02-10 | 125.139 | 107,343 | -27,145 | 0.04% | 13,432,744 |
| 2012-02-13 | 2012-02-09 | 129.029 | 134,488 | -925 | 0.04% | 17,352,830 |
| 2012-02-10 | 2012-02-08 | 126.954 | 135,413 | -926 | 0.04% | 17,191,222 |
| 2012-02-09 | 2012-02-07 | 124.360 | 136,339 | +1,543 | 0.05% | 16,955,180 |
| 2012-02-08 | 2012-02-06 | 124.360 | 134,796 | +28,995 | 0.04% | 16,763,292 |
| 2012-02-07 | 2012-02-03 | 120.729 | 105,801 | +617 | 0.04% | 12,773,301 |
| 2012-02-06 | 2012-02-02 | 120.729 | 105,184 | +3,393 | 0.03% | 12,698,811 |
| 2012-02-03 | 2012-02-01 | 118.266 | 101,791 | +2,776 | 0.03% | 12,038,376 |
| 2012-02-02 | 2012-01-31 | 120.600 | 99,015 | -3,393 | 0.03% | 11,941,191 |
| 2012-02-01 | 2012-01-30 | 118.784 | 102,408 | -2,159 | 0.03% | 12,164,466 |
| 2012-01-31 | 2012-01-27 | 123.842 | 104,567 | -2,468 | 0.03% | 12,949,760 |
| 2012-01-30 | 2012-01-26 | 125.009 | 107,035 | +2,159 | 0.04% | 13,380,321 |
| 2012-01-27 | 2012-01-20 | 122.415 | 104,876 | -2,159 | 0.03% | 12,838,426 |
| 2012-01-26 | 2012-01-19 | 121.637 | 107,035 | -5,244 | 0.04% | 13,019,441 |
| 2012-01-20 | 2012-01-18 | 119.303 | 112,279 | -2,776 | 0.04% | 13,395,226 |
| 2012-01-19 | 2012-01-17 | 119.562 | 115,055 | -7,711 | 0.04% | 13,756,251 |
| 2012-01-18 | 2012-01-16 | 111.263 | 122,766 | +3,393 | 0.04% | 13,659,320 |
| 2012-01-17 | 2012-01-13 | 114.116 | 119,373 | -7,712 | 0.04% | 13,622,364 |
| 2012-01-16 | 2012-01-12 | 115.153 | 127,085 | +3,085 | 0.04% | 14,634,266 |
| 2012-01-13 | 2012-01-11 | 116.320 | 124,000 | -12,030 | 0.04% | 14,423,738 |
| 2012-01-12 | 2012-01-10 | 113.986 | 136,030 | -9,871 | 0.05% | 15,505,553 |
| 2012-01-11 | 2012-01-09 | 110.355 | 145,901 | -5,244 | 0.05% | 16,100,951 |
| 2012-01-10 | 2012-01-06 | 105.168 | 151,145 | +1,234 | 0.05% | 15,895,651 |
| 2012-01-09 | 2012-01-05 | 107.373 | 149,911 | +1,234 | 0.05% | 16,096,354 |
| 2012-01-06 | 2012-01-04 | 108.280 | 148,677 | -3,393 | 0.05% | 16,098,817 |
| 2012-01-05 | 2012-01-03 | 110.355 | 152,070 | -2,159 | 0.05% | 16,781,733 |
| 2012-01-04 | 2011-12-30 | 107.502 | 154,229 | -309 | 0.05% | 16,579,990 |
| 2012-01-03 | 2011-12-29 | 106.984 | 154,538 | -4,318 | 0.05% | 16,533,048 |
| 2011-12-30 | 2011-12-28 | 105.557 | 158,856 | +2,468 | 0.05% | 16,768,404 |
| 2011-12-29 | 2011-12-23 | 108.540 | 156,388 | +3,701 | 0.05% | 16,974,327 |
| 2011-12-21 | 2011-12-19 | 101.797 | 152,687 | -9,254 | 0.05% | 15,543,020 |
| 2011-12-20 | 2011-12-16 | 105.039 | 161,941 | -308 | 0.05% | 17,010,047 |
| 2011-12-19 | 2011-12-15 | 101.667 | 162,249 | +12,955 | 0.05% | 16,495,359 |
| 2011-12-16 | 2011-12-14 | 107.891 | 149,294 | +23,443 | 0.05% | 16,107,546 |
| 2011-12-15 | 2011-12-13 | 112.560 | 125,851 | +2,468 | 0.04% | 14,165,767 |
| 2011-12-14 | 2011-12-12 | 113.727 | 123,383 | +2,159 | 0.04% | 14,031,969 |
| 2011-12-13 | 2011-12-09 | 113.986 | 121,224 | -309 | 0.04% | 13,817,872 |
| 2011-12-12 | 2011-12-08 | 117.099 | 121,533 | +3,085 | 0.04% | 14,231,336 |
| 2011-12-09 | 2011-12-07 | 118.784 | 118,448 | +4,010 | 0.04% | 14,069,767 |
| 2011-12-08 | 2011-12-06 | 116.969 | 114,438 | +1,542 | 0.04% | 13,385,681 |
| 2011-12-06 | 2011-12-02 | 119.173 | 112,896 | +2,468 | 0.04% | 13,454,196 |
| 2011-12-05 | 2011-12-01 | 123.193 | 110,428 | -7,403 | 0.04% | 13,603,996 |
| 2011-12-02 | 2011-11-30 | 112.690 | 117,831 | +5,552 | 0.04% | 13,278,317 |
| 2011-12-01 | 2011-11-29 | 118.136 | 112,279 | -3,084 | 0.04% | 13,264,186 |
| 2011-11-30 | 2011-11-28 | 115.672 | 115,363 | -2,160 | 0.04% | 13,344,278 |
| 2011-11-29 | 2011-11-25 | 112.819 | 117,523 | +1,851 | 0.04% | 13,258,849 |
| 2011-11-28 | 2011-11-24 | 114.894 | 115,672 | +4,627 | 0.04% | 13,290,021 |
| 2011-11-25 | 2011-11-23 | 114.635 | 111,045 | +5,244 | 0.04% | 12,729,606 |
| 2011-11-24 | 2011-11-22 | 120.081 | 105,801 | +308 | 0.04% | 12,704,701 |
| 2011-11-23 | 2011-11-21 | 120.081 | 105,493 | +309 | 0.03% | 12,667,716 |
| 2011-11-22 | 2011-11-18 | 126.306 | 105,184 | +6,786 | 0.03% | 13,285,329 |
| 2011-11-18 | 2011-11-16 | 134.864 | 98,398 | +1,542 | 0.03% | 13,270,378 |
| 2011-11-17 | 2011-11-15 | 136.161 | 96,856 | -925 | 0.03% | 13,188,018 |
| 2011-11-16 | 2011-11-14 | 136.485 | 97,781 | -3,085 | 0.03% | 13,345,666 |
| 2011-11-15 | 2011-11-11 | 132.919 | 100,866 | +8,637 | 0.03% | 13,407,023 |
| 2011-11-11 | 2011-11-09 | 141.024 | 92,229 | -1,851 | 0.03% | 13,006,500 |
| 2011-11-08 | 2011-11-04 | 134.216 | 94,080 | +4,627 | 0.03% | 12,627,034 |
| 2011-11-07 | 2011-11-03 | 128.769 | 89,453 | -617 | 0.03% | 11,518,816 |
| 2011-11-04 | 2011-11-02 | 130.974 | 90,070 | -2,467 | 0.03% | 11,796,827 |
| 2011-11-03 | 2011-11-01 | 126.695 | 92,537 | -926 | 0.03% | 11,723,942 |
| 2011-11-02 | 2011-10-31 | 130.001 | 93,463 | +4,936 | 0.03% | 12,150,322 |
| 2011-11-01 | 2011-10-28 | 133.892 | 88,527 | +1,850 | 0.03% | 11,853,033 |
| 2011-10-31 | 2011-10-27 | 131.298 | 86,677 | -5,552 | 0.03% | 11,380,533 |
| 2011-10-28 | 2011-10-26 | 119.822 | 92,229 | +2,468 | 0.03% | 11,051,040 |
| 2011-10-27 | 2011-10-25 | 119.951 | 89,761 | +2,159 | 0.03% | 10,766,960 |
| 2011-10-26 | 2011-10-24 | 122.156 | 87,602 | -3,702 | 0.03% | 10,701,105 |
| 2011-10-25 | 2011-10-21 | 117.358 | 91,304 | -308 | 0.03% | 10,715,244 |
| 2011-10-24 | 2011-10-20 | 116.580 | 91,612 | +1,234 | 0.03% | 10,680,110 |
| 2011-10-21 | 2011-10-19 | 121.378 | 90,378 | +16,040 | 0.03% | 10,969,890 |
| 2011-10-20 | 2011-10-18 | 125.787 | 74,338 | -8,020 | 0.02% | 9,350,747 |
| 2011-10-19 | 2011-10-17 | 135.837 | 82,358 | +1,542 | 0.03% | 11,187,254 |
| 2011-10-18 | 2011-10-14 | 127.213 | 80,816 | -1,542 | 0.03% | 10,280,874 |
| 2011-10-17 | 2011-10-13 | 125.657 | 82,358 | +617 | 0.03% | 10,348,878 |
| 2011-10-14 | 2011-10-12 | 119.562 | 81,741 | -2,160 | 0.03% | 9,773,150 |
| 2011-10-13 | 2011-10-11 | 113.468 | 83,901 | -2,776 | 0.03% | 9,520,042 |
| 2011-10-12 | 2011-10-10 | 106.724 | 86,677 | +1,234 | 0.03% | 9,250,547 |
| 2011-10-11 | 2011-10-07 | 105.039 | 85,443 | -13,264 | 0.03% | 8,974,809 |
| 2011-10-10 | 2011-10-06 | 98.814 | 98,707 | +617 | 0.03% | 9,753,638 |
| 2011-10-07 | 2011-10-04 | 89.737 | 98,090 | +3,702 | 0.03% | 8,802,267 |
| 2011-10-06 | 2011-10-03 | 95.183 | 94,388 | +12,338 | 0.03% | 8,984,140 |
| 2011-10-04 | 2011-09-30 | 111.004 | 82,050 | -308 | 0.03% | 9,107,854 |
| 2011-10-03 | 2011-09-28 | 118.266 | 82,358 | -926 | 0.03% | 9,740,120 |
| 2011-09-30 | 2011-09-27 | 114.116 | 83,284 | -1,850 | 0.03% | 9,504,033 |
| 2011-09-28 | 2011-09-26 | 105.557 | 85,134 | +1,542 | 0.03% | 8,986,511 |
| 2011-09-27 | 2011-09-23 | 115.024 | 83,592 | -6,786 | 0.03% | 9,615,061 |
| 2011-09-26 | 2011-09-22 | 114.635 | 90,378 | +6,169 | 0.03% | 10,360,451 |
| 2011-09-23 | 2011-09-21 | 130.326 | 84,209 | +2,468 | 0.03% | 10,974,589 |
| 2011-09-22 | 2011-09-20 | 131.947 | 81,741 | -1,234 | 0.03% | 10,785,445 |
| 2011-09-21 | 2011-09-19 | 129.159 | 82,975 | +3,393 | 0.03% | 10,716,927 |
| 2011-09-20 | 2011-09-16 | 134.216 | 79,582 | -2,776 | 0.03% | 10,681,171 |
| 2011-09-19 | 2011-09-15 | 129.548 | 82,358 | +617 | 0.03% | 10,669,276 |
| 2011-09-16 | 2011-09-14 | 127.343 | 81,741 | +2,467 | 0.03% | 10,409,147 |
| 2011-09-15 | 2011-09-12 | 130.974 | 79,274 | +2,776 | 0.03% | 10,382,832 |
| 2011-09-14 | 2011-09-09 | 141.024 | 76,498 | -3,701 | 0.03% | 10,788,052 |
| 2011-09-12 | 2011-09-08 | 140.051 | 80,199 | +617 | 0.03% | 11,231,982 |
| 2011-09-09 | 2011-09-07 | 140.700 | 79,582 | -4,936 | 0.03% | 11,197,170 |
| 2011-09-08 | 2011-09-06 | 134.864 | 84,518 | +6,170 | 0.03% | 11,398,462 |
| 2011-09-07 | 2011-09-05 | 133.568 | 78,348 | +617 | 0.03% | 10,464,749 |
| 2011-09-06 | 2011-09-02 | 138.755 | 77,731 | -3,085 | 0.03% | 10,785,536 |
| 2011-09-05 | 2011-09-01 | 145.238 | 80,816 | -1,851 | 0.03% | 11,737,593 |
| 2011-09-02 | 2011-08-31 | 146.859 | 82,667 | -4,010 | 0.03% | 12,140,430 |
| 2011-09-01 | 2011-08-30 | 141.024 | 86,677 | -4,010 | 0.03% | 12,223,535 |
| 2011-08-31 | 2011-08-29 | 134.540 | 90,687 | +4,936 | 0.03% | 12,201,039 |
| 2011-08-30 | 2011-08-26 | 128.251 | 85,751 | +2,776 | 0.03% | 10,997,632 |
| 2011-08-29 | 2011-08-25 | 133.892 | 82,975 | +1,850 | 0.03% | 11,109,666 |
| 2011-08-26 | 2011-08-24 | 131.947 | 81,125 | -2,776 | 0.03% | 10,704,166 |
| 2011-08-25 | 2011-08-23 | 137.134 | 83,901 | +926 | 0.03% | 11,505,651 |
| 2011-08-24 | 2011-08-22 | 136.161 | 82,975 | +7,094 | 0.03% | 11,297,966 |
| 2011-08-23 | 2011-08-19 | 149.777 | 75,881 | +4,936 | 0.03% | 11,365,243 |
| 2011-08-22 | 2011-08-18 | 161.448 | 70,945 | +5,860 | 0.02% | 11,453,938 |
| 2011-08-19 | 2011-08-17 | 166.959 | 65,085 | +2,160 | 0.02% | 10,866,554 |
| 2011-08-18 | 2011-08-16 | 164.690 | 62,925 | -2,468 | 0.02% | 10,363,123 |
| 2011-08-17 | 2011-08-15 | 162.421 | 65,393 | -309 | 0.02% | 10,621,178 |
| 2011-08-15 | 2011-08-11 | 151.074 | 65,702 | -308 | 0.02% | 9,925,861 |
| 2011-08-12 | 2011-08-10 | 154.964 | 66,010 | -4,627 | 0.02% | 10,229,192 |
| 2011-08-11 | 2011-08-09 | 155.613 | 70,637 | +617 | 0.02% | 10,992,012 |
| 2011-08-10 | 2011-08-08 | 170.201 | 70,020 | +5,244 | 0.02% | 11,917,499 |
| 2011-08-09 | 2011-08-05 | 177.009 | 64,776 | +2,467 | 0.02% | 11,465,961 |
| 2011-08-08 | 2011-08-04 | 187.384 | 62,309 | +1,543 | 0.02% | 11,675,684 |
| 2011-08-05 | 2011-08-03 | 189.329 | 60,766 | +2,467 | 0.02% | 11,504,750 |
| 2011-08-04 | 2011-08-02 | 191.598 | 58,299 | +1,543 | 0.02% | 11,169,977 |
| 2011-08-03 | 2011-08-01 | 196.137 | 56,756 | -309 | 0.02% | 11,131,940 |
| 2011-08-02 | 2011-07-29 | 193.867 | 57,065 | -925 | 0.02% | 11,063,046 |
| 2011-07-29 | 2011-07-27 | 197.758 | 57,990 | -309 | 0.02% | 11,467,972 |
| 2011-07-28 | 2011-07-26 | 196.461 | 58,299 | -2,776 | 0.02% | 11,453,479 |
| 2011-07-26 | 2011-07-22 | 193.219 | 61,075 | -617 | 0.02% | 11,800,854 |
| 2011-07-25 | 2011-07-21 | 189.977 | 61,692 | +926 | 0.02% | 11,720,069 |
| 2011-07-22 | 2011-07-20 | 192.246 | 60,766 | -926 | 0.02% | 11,682,049 |
| 2011-07-21 | 2011-07-19 | 190.626 | 61,692 | +1,851 | 0.02% | 11,760,069 |
| 2011-07-19 | 2011-07-15 | 191.598 | 59,841 | +925 | 0.02% | 11,465,421 |
| 2011-07-18 | 2011-07-14 | 191.922 | 58,916 | +309 | 0.02% | 11,307,293 |
| 2011-07-15 | 2011-07-13 | 190.301 | 58,607 | +308 | 0.02% | 11,152,989 |
| 2011-07-14 | 2011-07-12 | 185.763 | 58,299 | +3,085 | 0.02% | 10,829,775 |
| 2011-07-13 | 2011-07-11 | 193.219 | 55,214 | +617 | 0.02% | 10,668,397 |
| 2011-07-12 | 2011-07-08 | 198.406 | 54,597 | -2,159 | 0.02% | 10,832,380 |
| 2011-07-11 | 2011-07-07 | 196.137 | 56,756 | +617 | 0.02% | 11,131,940 |
| 2011-07-08 | 2011-07-06 | 197.434 | 56,139 | +925 | 0.02% | 11,083,723 |
| 2011-07-07 | 2011-07-05 | 200.675 | 55,214 | -3,393 | 0.02% | 11,080,097 |
| 2011-07-06 | 2011-07-04 | 201.324 | 58,607 | -3,393 | 0.02% | 11,798,989 |
| 2011-07-05 | 2011-06-30 | 191.922 | 62,000 | +925 | 0.02% | 11,899,182 |
| 2011-06-30 | 2011-06-28 | 189.977 | 61,075 | +617 | 0.02% | 11,602,853 |
| 2011-06-29 | 2011-06-27 | 192.246 | 60,458 | +926 | 0.02% | 11,622,838 |
| 2011-06-28 | 2011-06-24 | 194.840 | 59,532 | +1,233 | 0.02% | 11,599,216 |
| 2011-06-27 | 2011-06-23 | 193.543 | 58,299 | -617 | 0.02% | 11,283,378 |
| 2011-06-24 | 2011-06-22 | 190.950 | 58,916 | +1,851 | 0.02% | 11,249,993 |
| 2011-06-23 | 2011-06-21 | 194.192 | 57,065 | -1,542 | 0.02% | 11,081,546 |
| 2011-06-22 | 2011-06-20 | 188.356 | 58,607 | -309 | 0.02% | 11,038,990 |
| 2011-06-21 | 2011-06-17 | 186.087 | 58,916 | +3,702 | 0.02% | 10,963,490 |
| 2011-06-20 | 2011-06-16 | 188.680 | 55,214 | +4,935 | 0.02% | 10,417,797 |
| 2011-06-17 | 2011-06-15 | 193.867 | 50,279 | -1,234 | 0.02% | 9,747,461 |
| 2011-06-16 | 2011-06-14 | 193.219 | 51,513 | +926 | 0.02% | 9,953,293 |
| 2011-06-15 | 2011-06-13 | 190.950 | 50,587 | +2,159 | 0.02% | 9,659,573 |
| 2011-06-14 | 2011-06-10 | 193.219 | 48,428 | -617 | 0.02% | 9,357,212 |
| 2011-06-13 | 2011-06-09 | 197.434 | 49,045 | -617 | 0.02% | 9,683,129 |
| 2011-06-10 | 2011-06-08 | 198.730 | 49,662 | +3,702 | 0.02% | 9,869,346 |
| 2011-06-09 | 2011-06-07 | 198.406 | 45,960 | -1,234 | 0.02% | 9,118,746 |
| 2011-06-08 | 2011-06-03 | 195.164 | 47,194 | +10,796 | 0.02% | 9,210,580 |
| 2011-06-07 | 2011-06-02 | 208.132 | 36,398 | +2,776 | 0.01% | 7,575,586 |
| 2011-06-03 | 2011-06-01 | 211.374 | 33,622 | -4,010 | 0.01% | 7,106,812 |
| 2011-06-02 | 2011-05-31 | 210.725 | 37,632 | -2,776 | 0.01% | 7,930,021 |
| 2011-06-01 | 2011-05-30 | 201.324 | 40,408 | -3,393 | 0.01% | 8,135,095 |
| 2011-05-31 | 2011-05-27 | 198.082 | 43,801 | -4,010 | 0.01% | 8,676,188 |
| 2011-05-30 | 2011-05-26 | 193.219 | 47,811 | +4,010 | 0.02% | 9,237,996 |
| 2011-05-27 | 2011-05-25 | 196.137 | 43,801 | -617 | 0.01% | 8,590,988 |
| 2011-05-26 | 2011-05-24 | 193.867 | 44,418 | -1,234 | 0.01% | 8,611,204 |
| 2011-05-25 | 2011-05-23 | 187.708 | 45,652 | +1,542 | 0.02% | 8,569,235 |
| 2011-05-24 | 2011-05-20 | 196.461 | 44,110 | +1,234 | 0.01% | 8,665,894 |
| 2011-05-23 | 2011-05-19 | 199.055 | 42,876 | -8,945 | 0.01% | 8,534,662 |
| 2011-05-20 | 2011-05-18 | 189.653 | 51,821 | +2,159 | 0.02% | 9,828,005 |
| 2011-05-19 | 2011-05-17 | 189.329 | 49,662 | +926 | 0.02% | 9,402,444 |
| 2011-05-18 | 2011-05-16 | 182.196 | 48,736 | +1,850 | 0.02% | 8,879,528 |
| 2011-05-17 | 2011-05-13 | 187.059 | 46,886 | +2,468 | 0.02% | 8,770,466 |
| 2011-05-16 | 2011-05-12 | 185.763 | 44,418 | +1,234 | 0.01% | 8,251,204 |
| 2011-05-12 | 2011-05-09 | 185.438 | 43,184 | -2,468 | 0.01% | 8,007,973 |
| 2011-05-11 | 2011-05-06 | 178.955 | 45,652 | +1,542 | 0.02% | 8,169,634 |
| 2011-05-09 | 2011-05-05 | 184.466 | 44,110 | +3,702 | 0.01% | 8,136,788 |
| 2011-05-06 | 2011-05-04 | 188.356 | 40,408 | -8,020 | 0.01% | 7,611,096 |
| 2011-05-05 | 2011-05-03 | 192.246 | 48,428 | +617 | 0.02% | 9,310,112 |
| 2011-05-04 | 2011-04-29 | 196.461 | 47,811 | +2,776 | 0.02% | 9,392,996 |
| 2011-05-03 | 2011-04-28 | 199.379 | 45,035 | +3,085 | 0.01% | 8,979,021 |
| 2011-04-29 | 2011-04-27 | 198.082 | 41,950 | +7,094 | 0.01% | 8,309,538 |
| 2011-04-27 | 2011-04-21 | 192.895 | 34,856 | -617 | 0.01% | 6,723,543 |
| 2011-04-26 | 2011-04-20 | 188.032 | 35,473 | +3,393 | 0.01% | 6,670,058 |
| 2011-04-20 | 2011-04-18 | 186.411 | 32,080 | +309 | 0.01% | 5,980,065 |
| 2011-04-19 | 2011-04-15 | 198.839 | 31,771 | -309 | 0.01% | 6,317,312 |
| 2011-04-18 | 2011-04-14 | 196.183 | 32,080 | -1,660 | 0.01% | 6,293,562 |
| 2011-04-15 | 2011-04-13 | 195.851 | 33,740 | +904 | 0.01% | 6,608,026 |
| 2011-04-14 | 2011-04-12 | 191.536 | 32,836 | +2,109 | 0.01% | 6,289,277 |
| 2011-04-13 | 2011-04-11 | 196.183 | 30,727 | -302 | 0.01% | 6,028,126 |
| 2011-04-12 | 2011-04-08 | 193.860 | 31,029 | +5,122 | 0.01% | 6,015,272 |
| 2011-04-11 | 2011-04-07 | 204.150 | 25,907 | -904 | 0.01% | 5,288,919 |
| 2011-04-08 | 2011-04-06 | 196.183 | 26,811 | -301 | 0.01% | 5,259,872 |
| 2011-04-06 | 2011-04-01 | 198.175 | 27,112 | -3,314 | 0.01% | 5,372,922 |
| 2011-04-01 | 2011-03-30 | 186.889 | 30,426 | -2,109 | 0.01% | 5,686,276 |
| 2011-03-31 | 2011-03-29 | 176.598 | 32,535 | -3,615 | 0.01% | 5,745,623 |
| 2011-03-30 | 2011-03-28 | 170.291 | 36,150 | -3,314 | 0.01% | 6,156,024 |
| 2011-03-28 | 2011-03-24 | 165.976 | 39,464 | -7,230 | 0.01% | 6,550,067 |
| 2011-03-25 | 2011-03-23 | 169.295 | 46,694 | -5,723 | 0.02% | 7,905,073 |
| 2011-03-24 | 2011-03-22 | 168.963 | 52,417 | -1,808 | 0.02% | 8,856,550 |
| 2011-03-23 | 2011-03-21 | 168.299 | 54,225 | +1,808 | 0.02% | 9,126,036 |
| 2011-03-22 | 2011-03-18 | 165.312 | 52,417 | +903 | 0.02% | 8,665,151 |
| 2011-03-18 | 2011-03-16 | 162.324 | 51,514 | -602 | 0.02% | 8,361,973 |
| 2011-03-16 | 2011-03-14 | 162.656 | 52,116 | +8,736 | 0.02% | 8,476,993 |
| 2011-03-15 | 2011-03-11 | 154.689 | 43,380 | +1,205 | 0.01% | 6,710,426 |
| 2011-03-14 | 2011-03-10 | 159.005 | 42,175 | +301 | 0.01% | 6,706,026 |
| 2011-03-11 | 2011-03-09 | 162.988 | 41,874 | -602 | 0.01% | 6,824,968 |
| 2011-03-10 | 2011-03-08 | 163.984 | 42,476 | +602 | 0.01% | 6,965,386 |
| 2011-03-09 | 2011-03-07 | 163.320 | 41,874 | -9,037 | 0.01% | 6,838,868 |
| 2011-03-08 | 2011-03-04 | 160.333 | 50,911 | -2,711 | 0.02% | 8,162,692 |
| 2011-03-04 | 2011-03-02 | 157.345 | 53,622 | -1,507 | 0.02% | 8,437,155 |
| 2011-03-03 | 2011-03-01 | 157.677 | 55,129 | -602 | 0.02% | 8,692,574 |
| 2011-03-02 | 2011-02-28 | 154.357 | 55,731 | -904 | 0.02% | 8,602,495 |
| 2011-03-01 | 2011-02-25 | 152.698 | 56,635 | -301 | 0.02% | 8,648,034 |
| 2011-02-28 | 2011-02-24 | 149.710 | 56,936 | -3,314 | 0.02% | 8,523,896 |
| 2011-02-25 | 2011-02-23 | 151.702 | 60,250 | +301 | 0.02% | 9,140,036 |
| 2011-02-24 | 2011-02-22 | 151.370 | 59,949 | +3,013 | 0.02% | 9,074,474 |
| 2011-02-23 | 2011-02-21 | 156.349 | 56,936 | -603 | 0.02% | 8,901,896 |
| 2011-02-22 | 2011-02-18 | 156.349 | 57,539 | -6,326 | 0.02% | 8,996,174 |
| 2011-02-21 | 2011-02-17 | 155.353 | 63,865 | -1,807 | 0.02% | 9,921,639 |
| 2011-02-17 | 2011-02-15 | 152.034 | 65,672 | -1,506 | 0.02% | 9,984,363 |
| 2011-02-16 | 2011-02-14 | 151.702 | 67,178 | -603 | 0.02% | 10,191,026 |
| 2011-02-15 | 2011-02-11 | 144.731 | 67,781 | -301 | 0.02% | 9,810,002 |
| 2011-02-14 | 2011-02-10 | 143.735 | 68,082 | +1,807 | 0.02% | 9,785,767 |
| 2011-02-11 | 2011-02-09 | 147.055 | 66,275 | +302 | 0.02% | 9,746,038 |
| 2011-02-09 | 2011-02-07 | 150.042 | 65,973 | +1,205 | 0.02% | 9,898,726 |
| 2011-02-08 | 2011-02-02 | 150.706 | 64,768 | +6,024 | 0.02% | 9,760,925 |
| 2011-02-07 | 2011-01-31 | 149.710 | 58,744 | +1,808 | 0.02% | 8,794,572 |
| 2011-02-01 | 2011-01-28 | 152.034 | 56,936 | -301 | 0.02% | 8,656,196 |
| 2011-01-31 | 2011-01-27 | 152.366 | 57,237 | -302 | 0.02% | 8,720,958 |
| 2011-01-28 | 2011-01-26 | 151.038 | 57,539 | +302 | 0.02% | 8,690,572 |
| 2011-01-27 | 2011-01-25 | 154.026 | 57,237 | +3,012 | 0.02% | 8,815,958 |
| 2011-01-26 | 2011-01-24 | 152.698 | 54,225 | +301 | 0.02% | 8,280,033 |
| 2011-01-25 | 2011-01-21 | 156.681 | 53,924 | +2,712 | 0.02% | 8,448,872 |
| 2011-01-24 | 2011-01-20 | 161.992 | 51,212 | +6,326 | 0.02% | 8,295,952 |
| 2011-01-20 | 2011-01-18 | 161.328 | 44,886 | +602 | 0.02% | 7,241,388 |
| 2011-01-18 | 2011-01-14 | 166.972 | 44,284 | -2,711 | 0.02% | 7,394,171 |
| 2011-01-17 | 2011-01-13 | 168.299 | 46,995 | -17,773 | 0.02% | 7,909,231 |
| 2011-01-14 | 2011-01-12 | 168.963 | 64,768 | -603 | 0.02% | 10,943,416 |
| 2011-01-13 | 2011-01-11 | 165.976 | 65,371 | -301 | 0.02% | 10,850,001 |
| 2011-01-12 | 2011-01-10 | 163.652 | 65,672 | +301 | 0.02% | 10,747,360 |
| 2011-01-11 | 2011-01-07 | 163.652 | 65,371 | -1,506 | 0.02% | 10,698,101 |
| 2011-01-10 | 2011-01-06 | 166.308 | 66,877 | +1,506 | 0.02% | 11,122,161 |
| 2011-01-07 | 2011-01-05 | 165.312 | 65,371 | +18,979 | 0.02% | 10,806,601 |
| 2011-01-06 | 2011-01-04 | 167.967 | 46,392 | -9,339 | 0.02% | 7,792,347 |
| 2011-01-05 | 2011-01-03 | 162.988 | 55,731 | -17,774 | 0.02% | 9,083,495 |
| 2011-01-04 | 2010-12-31 | 157.677 | 73,505 | -2,410 | 0.02% | 11,590,046 |
| 2011-01-03 | 2010-12-29 | 152.698 | 75,915 | -301 | 0.03% | 11,592,046 |
| 2010-12-30 | 2010-12-28 | 152.034 | 76,216 | -301 | 0.03% | 11,587,408 |
| 2010-12-29 | 2010-12-24 | 153.030 | 76,517 | -6,025 | 0.03% | 11,709,370 |
| 2010-12-28 | 2010-12-22 | 154.357 | 82,542 | -2,711 | 0.03% | 12,740,973 |
| 2010-12-23 | 2010-12-21 | 149.046 | 85,253 | +1,205 | 0.03% | 12,706,638 |
| 2010-12-22 | 2010-12-20 | 144.399 | 84,048 | -1,808 | 0.03% | 12,136,439 |
| 2010-12-21 | 2010-12-17 | 143.071 | 85,856 | +1,808 | 0.03% | 12,283,513 |
| 2010-12-20 | 2010-12-16 | 144.731 | 84,048 | +2,711 | 0.03% | 12,164,339 |
| 2010-12-16 | 2010-12-14 | 149.046 | 81,337 | +1,506 | 0.03% | 12,122,973 |
| 2010-12-15 | 2010-12-13 | 147.718 | 79,831 | +1,205 | 0.03% | 11,792,509 |
| 2010-12-14 | 2010-12-10 | 147.386 | 78,626 | -904 | 0.03% | 11,588,409 |
| 2010-12-13 | 2010-12-09 | 149.710 | 79,530 | -2,711 | 0.03% | 11,906,447 |
| 2010-12-10 | 2010-12-08 | 148.714 | 82,241 | -2,109 | 0.03% | 12,230,411 |
| 2010-12-09 | 2010-12-07 | 147.386 | 84,350 | +302 | 0.03% | 12,432,049 |
| 2010-12-08 | 2010-12-06 | 144.399 | 84,048 | +602 | 0.03% | 12,136,439 |
| 2010-12-07 | 2010-12-03 | 143.735 | 83,446 | +301 | 0.03% | 11,994,111 |
| 2010-12-06 | 2010-12-02 | 142.407 | 83,145 | -2,711 | 0.03% | 11,840,447 |
| 2010-12-03 | 2010-12-01 | 147.055 | 85,856 | -301 | 0.03% | 12,625,513 |
| 2010-12-02 | 2010-11-30 | 143.071 | 86,157 | +602 | 0.03% | 12,326,577 |
| 2010-12-01 | 2010-11-29 | 144.399 | 85,555 | +2,410 | 0.03% | 12,354,049 |
| 2010-11-30 | 2010-11-26 | 144.399 | 83,145 | +19,582 | 0.03% | 12,006,047 |
| 2010-11-29 | 2010-11-25 | 144.399 | 63,563 | -4,519 | 0.02% | 9,178,428 |
| 2010-11-26 | 2010-11-24 | 141.743 | 68,082 | +3,916 | 0.02% | 9,650,167 |
| 2010-11-25 | 2010-11-23 | 143.071 | 64,166 | +9,037 | 0.02% | 9,180,300 |
| 2010-11-24 | 2010-11-22 | 147.386 | 55,129 | +3,314 | 0.02% | 8,125,269 |
| 2010-11-23 | 2010-11-19 | 148.050 | 51,815 | -904 | 0.02% | 7,671,230 |
| 2010-11-22 | 2010-11-18 | 147.386 | 52,719 | +1,205 | 0.02% | 7,770,067 |
| 2010-11-19 | 2010-11-17 | 142.739 | 51,514 | +3,615 | 0.02% | 7,353,065 |
| 2010-11-18 | 2010-11-16 | 150.706 | 47,899 | +3,314 | 0.02% | 7,218,666 |
| 2010-11-17 | 2010-11-15 | 152.698 | 44,585 | +4,820 | 0.02% | 6,808,027 |
| 2010-11-16 | 2010-11-12 | 159.005 | 39,765 | +12,653 | 0.01% | 6,322,825 |
| 2010-11-15 | 2010-11-11 | 164.980 | 27,112 | +301 | 0.01% | 4,472,935 |
| 2010-11-12 | 2010-11-10 | 162.324 | 26,811 | +1,205 | 0.01% | 4,352,077 |
| 2010-11-11 | 2010-11-09 | 164.648 | 25,606 | -3,314 | 0.01% | 4,215,975 |
| 2010-11-10 | 2010-11-08 | 163.984 | 28,920 | -301 | 0.01% | 4,742,419 |
| 2010-11-09 | 2010-11-05 | 163.320 | 29,221 | -1,808 | 0.01% | 4,772,378 |
| 2010-11-08 | 2010-11-04 | 155.021 | 31,029 | -2,108 | 0.01% | 4,810,158 |
| 2010-11-05 | 2010-11-03 | 152.034 | 33,137 | +3,615 | 0.01% | 5,037,944 |
| 2010-11-04 | 2010-11-02 | 152.366 | 29,522 | +903 | 0.01% | 4,498,142 |
| 2010-11-03 | 2010-11-01 | 157.345 | 28,619 | -3,615 | 0.01% | 4,503,057 |
| 2010-11-01 | 2010-10-28 | 147.718 | 32,234 | -301 | 0.01% | 4,761,556 |
| 2010-10-29 | 2010-10-27 | 149.046 | 32,535 | +1,205 | 0.01% | 4,849,219 |
| 2010-10-28 | 2010-10-26 | 156.017 | 31,330 | +7,531 | 0.01% | 4,888,019 |
| 2010-10-27 | 2010-10-25 | 160.001 | 23,799 | -9,037 | 0.01% | 3,807,855 |
| 2010-10-25 | 2010-10-21 | 144.731 | 32,836 | +904 | 0.01% | 4,752,383 |
| 2010-10-22 | 2010-10-20 | 143.403 | 31,932 | +2,711 | 0.01% | 4,579,146 |
| 2010-10-21 | 2010-10-19 | 146.059 | 29,221 | +4,519 | 0.01% | 4,267,980 |
| 2010-10-20 | 2010-10-18 | 143.403 | 24,702 | +903 | 0.01% | 3,542,342 |
| 2010-10-19 | 2010-10-15 | 149.378 | 23,799 | -2,711 | 0.01% | 3,555,051 |
| 2010-10-18 | 2010-10-14 | 147.718 | 26,510 | +904 | 0.01% | 3,916,015 |
| 2010-10-15 | 2010-10-13 | 145.063 | 25,606 | +602 | 0.01% | 3,714,478 |
| 2010-10-13 | 2010-10-11 | 144.731 | 25,004 | -1,506 | 0.01% | 3,618,850 |
| 2010-10-12 | 2010-10-08 | 137.096 | 26,510 | -602 | 0.01% | 3,634,414 |
| 2010-10-08 | 2010-10-06 | 138.092 | 27,112 | +1,807 | 0.01% | 3,743,946 |
| 2010-10-07 | 2010-10-05 | 135.104 | 25,305 | +1,205 | 0.01% | 3,418,813 |
| 2010-10-06 | 2010-10-04 | 134.108 | 24,100 | -904 | 0.01% | 3,232,013 |
| 2010-10-05 | 2010-09-30 | 126.407 | 25,004 | -2,711 | 0.01% | 3,160,684 |
| 2010-10-04 | 2010-09-29 | 124.415 | 27,715 | -3,916 | 0.01% | 3,448,174 |
| 2010-09-30 | 2010-09-28 | 118.440 | 31,631 | -1,506 | 0.01% | 3,746,385 |
| 2010-09-29 | 2010-09-27 | 121.229 | 33,137 | -8,134 | 0.01% | 4,017,155 |
| 2010-09-27 | 2010-09-22 | 113.527 | 41,271 | +602 | 0.01% | 4,685,390 |
| 2010-09-24 | 2010-09-21 | 114.855 | 40,669 | +2,712 | 0.01% | 4,671,047 |
| 2010-09-22 | 2010-09-20 | 114.722 | 37,957 | -603 | 0.01% | 4,354,520 |
| 2010-09-21 | 2010-09-17 | 113.527 | 38,560 | -602 | 0.01% | 4,377,617 |
| 2010-09-20 | 2010-09-16 | 112.864 | 39,162 | -1,205 | 0.01% | 4,419,961 |
| 2010-09-17 | 2010-09-15 | 113.262 | 40,367 | -3,314 | 0.01% | 4,572,041 |
| 2010-09-16 | 2010-09-14 | 112.200 | 43,681 | +301 | 0.01% | 4,900,991 |
| 2010-09-15 | 2010-09-13 | 112.332 | 43,380 | -904 | 0.01% | 4,872,979 |
| 2010-09-14 | 2010-09-10 | 110.208 | 44,284 | +1,507 | 0.02% | 4,880,447 |
| 2010-09-10 | 2010-09-08 | 110.606 | 42,777 | +1,506 | 0.01% | 4,731,403 |
| 2010-09-09 | 2010-09-07 | 113.793 | 41,271 | +904 | 0.01% | 4,696,350 |
| 2010-09-06 | 2010-09-02 | 110.473 | 40,367 | -4,218 | 0.01% | 4,459,482 |
| 2010-09-02 | 2010-08-31 | 105.959 | 44,585 | +2,410 | 0.02% | 4,724,179 |
| 2010-09-01 | 2010-08-30 | 108.615 | 42,175 | -904 | 0.01% | 4,580,818 |
| 2010-08-31 | 2010-08-27 | 106.224 | 43,079 | -1,205 | 0.01% | 4,576,045 |
| 2010-08-30 | 2010-08-26 | 108.216 | 44,284 | +302 | 0.02% | 4,792,246 |
| 2010-08-27 | 2010-08-25 | 108.216 | 43,982 | +1,506 | 0.01% | 4,759,565 |
| 2010-08-26 | 2010-08-24 | 109.013 | 42,476 | -1,506 | 0.01% | 4,630,431 |
| 2010-08-25 | 2010-08-23 | 109.810 | 43,982 | +301 | 0.01% | 4,829,644 |
| 2010-08-24 | 2010-08-20 | 111.270 | 43,681 | +301 | 0.01% | 4,860,391 |
| 2010-08-23 | 2010-08-19 | 111.801 | 43,380 | -3,012 | 0.01% | 4,849,939 |
| 2010-08-20 | 2010-08-18 | 109.810 | 46,392 | -603 | 0.02% | 5,094,285 |
| 2010-08-19 | 2010-08-17 | 109.677 | 46,995 | -602 | 0.02% | 5,154,260 |
| 2010-08-18 | 2010-08-16 | 108.216 | 47,597 | +2,108 | 0.02% | 5,150,766 |
| 2010-08-17 | 2010-08-13 | 108.880 | 45,489 | -1,205 | 0.02% | 4,952,847 |
| 2010-08-16 | 2010-08-12 | 108.615 | 46,694 | -602 | 0.02% | 5,071,647 |
| 2010-08-13 | 2010-08-11 | 108.216 | 47,296 | +4,217 | 0.02% | 5,118,193 |
| 2010-08-12 | 2010-08-10 | 110.075 | 43,079 | +7,532 | 0.01% | 4,741,926 |
| 2010-08-11 | 2010-08-09 | 113.262 | 35,547 | -603 | 0.01% | 4,026,119 |
| 2010-08-10 | 2010-08-06 | 113.395 | 36,150 | -5,724 | 0.01% | 4,099,216 |
| 2010-08-09 | 2010-08-05 | 113.660 | 41,874 | -301 | 0.01% | 4,759,407 |
| 2010-08-06 | 2010-08-04 | 112.598 | 42,175 | +1,506 | 0.01% | 4,748,819 |
| 2010-08-05 | 2010-08-03 | 115.386 | 40,669 | -4,217 | 0.01% | 4,692,647 |
| 2010-08-04 | 2010-08-02 | 114.722 | 44,886 | -603 | 0.02% | 5,149,432 |
| 2010-08-03 | 2010-07-30 | 110.739 | 45,489 | -602 | 0.02% | 5,037,408 |
| 2010-08-02 | 2010-07-29 | 112.067 | 46,091 | -603 | 0.02% | 5,165,272 |
| 2010-07-30 | 2010-07-28 | 113.262 | 46,694 | -1,506 | 0.02% | 5,288,649 |
| 2010-07-29 | 2010-07-27 | 114.059 | 48,200 | -904 | 0.02% | 5,497,622 |
| 2010-07-28 | 2010-07-26 | 112.864 | 49,104 | -2,108 | 0.02% | 5,542,050 |
| 2010-07-27 | 2010-07-23 | 111.668 | 51,212 | -3,615 | 0.02% | 5,718,767 |
| 2010-07-26 | 2010-07-22 | 109.278 | 54,827 | -1,507 | 0.02% | 5,991,409 |
| 2010-07-23 | 2010-07-21 | 106.224 | 56,334 | -1,205 | 0.02% | 5,984,050 |
| 2010-07-22 | 2010-07-20 | 105.162 | 57,539 | -4,518 | 0.02% | 6,050,930 |
| 2010-07-20 | 2010-07-16 | 101.710 | 62,057 | +301 | 0.02% | 6,311,814 |
| 2010-07-19 | 2010-07-15 | 100.648 | 61,756 | +904 | 0.02% | 6,215,599 |
| 2010-07-16 | 2010-07-14 | 104.100 | 60,852 | -603 | 0.02% | 6,334,693 |
| 2010-07-14 | 2010-07-12 | 104.897 | 61,455 | -904 | 0.02% | 6,446,425 |
| 2010-07-13 | 2010-07-09 | 103.436 | 62,359 | -3,313 | 0.02% | 6,450,171 |
| 2010-07-08 | 2010-07-06 | 101.843 | 65,672 | +1,506 | 0.02% | 6,688,215 |
| 2010-07-07 | 2010-07-05 | 99.320 | 64,166 | -2,711 | 0.02% | 6,372,960 |
| 2010-07-06 | 2010-07-02 | 97.461 | 66,877 | +4,518 | 0.02% | 6,517,897 |
| 2010-07-05 | 2010-06-30 | 101.312 | 62,359 | +1,205 | 0.02% | 6,317,690 |
| 2010-07-02 | 2010-06-29 | 98.125 | 61,154 | +7,532 | 0.02% | 6,000,728 |
| 2010-06-30 | 2010-06-28 | 104.498 | 53,622 | +6,928 | 0.02% | 5,603,410 |
| 2010-06-29 | 2010-06-25 | 112.598 | 46,694 | +4,820 | 0.02% | 5,257,649 |
| 2010-06-28 | 2010-06-24 | 115.121 | 41,874 | +4,519 | 0.01% | 4,820,568 |
| 2010-06-25 | 2010-06-23 | 114.059 | 37,355 | +1,506 | 0.01% | 4,260,657 |
| 2010-06-24 | 2010-06-22 | 118.042 | 35,849 | +3,013 | 0.01% | 4,231,686 |
| 2010-06-23 | 2010-06-21 | 122.291 | 32,836 | -2,109 | 0.01% | 4,015,545 |
| 2010-06-21 | 2010-06-17 | 116.050 | 34,945 | +301 | 0.01% | 4,055,376 |
| 2010-06-18 | 2010-06-15 | 115.254 | 34,644 | -301 | 0.01% | 3,992,845 |
| 2010-06-17 | 2010-06-14 | 115.519 | 34,945 | -602 | 0.01% | 4,036,816 |
| 2010-06-15 | 2010-06-11 | 112.864 | 35,547 | +903 | 0.01% | 4,011,959 |
| 2010-06-14 | 2010-06-10 | 109.544 | 34,644 | -1,506 | 0.01% | 3,795,042 |
| 2010-06-11 | 2010-06-09 | 106.490 | 36,150 | -602 | 0.01% | 3,849,615 |
| 2010-06-10 | 2010-06-08 | 106.756 | 36,752 | +3,313 | 0.01% | 3,923,482 |
| 2010-06-09 | 2010-06-07 | 107.552 | 33,439 | +3,615 | 0.01% | 3,596,441 |
| 2010-06-08 | 2010-06-04 | 113.395 | 29,824 | +1,205 | 0.01% | 3,381,882 |
| 2010-06-07 | 2010-06-03 | 114.590 | 28,619 | +302 | 0.01% | 3,279,442 |
| 2010-06-03 | 2010-06-01 | 114.457 | 28,317 | -302 | 0.01% | 3,241,076 |
| 2010-06-02 | 2010-05-31 | 120.034 | 28,619 | +302 | 0.01% | 3,435,244 |
| 2010-06-01 | 2010-05-28 | 121.760 | 28,317 | -1,808 | 0.01% | 3,447,873 |
| 2010-05-31 | 2010-05-27 | 111.403 | 30,125 | +603 | 0.01% | 3,356,013 |
| 2010-05-27 | 2010-05-25 | 105.561 | 29,522 | +2,108 | 0.01% | 3,116,359 |
| 2010-05-26 | 2010-05-24 | 113.527 | 27,414 | -1,506 | 0.01% | 3,112,241 |
| 2010-05-24 | 2010-05-19 | 117.368 | 28,920 | +488 | 0.01% | 3,394,282 |
| 2010-05-20 | 2010-05-18 | 122.095 | 28,432 | -1,184 | 0.01% | 3,471,408 |
| 2010-05-19 | 2010-05-17 | 121.420 | 29,616 | +5,923 | 0.01% | 3,595,969 |
| 2010-05-18 | 2010-05-14 | 131.549 | 23,693 | +296 | 0.01% | 3,116,799 |
| 2010-05-17 | 2010-05-13 | 134.656 | 23,397 | -1,777 | 0.01% | 3,150,541 |
| 2010-05-14 | 2010-05-12 | 132.090 | 25,174 | +3,258 | 0.01% | 3,325,224 |
| 2010-05-13 | 2010-05-11 | 131.955 | 21,916 | +1,777 | 0.01% | 2,891,916 |
| 2010-05-12 | 2010-05-10 | 134.656 | 20,139 | -3,554 | 0.01% | 2,711,833 |
| 2010-05-11 | 2010-05-07 | 131.009 | 23,693 | -4,442 | 0.01% | 3,103,999 |
| 2010-05-10 | 2010-05-06 | 129.794 | 28,135 | +296 | 0.01% | 3,651,742 |
| 2010-05-07 | 2010-05-05 | 133.575 | 27,839 | +5,034 | 0.01% | 3,718,602 |
| 2010-05-06 | 2010-05-04 | 137.087 | 22,805 | +889 | 0.01% | 3,126,266 |
| 2010-05-05 | 2010-05-03 | 141.139 | 21,916 | -1,481 | 0.01% | 3,093,196 |
| 2010-05-04 | 2010-04-30 | 150.593 | 23,397 | -2,073 | 0.01% | 3,523,424 |
| 2010-05-03 | 2010-04-29 | 138.775 | 25,470 | -5,923 | 0.01% | 3,534,603 |
| 2010-04-30 | 2010-04-28 | 130.064 | 31,393 | +9,477 | 0.01% | 4,083,090 |
| 2010-04-29 | 2010-04-27 | 133.575 | 21,916 | -2,665 | 0.01% | 2,927,436 |
| 2010-04-28 | 2010-04-26 | 131.144 | 24,581 | -3,258 | 0.01% | 3,223,655 |
| 2010-04-27 | 2010-04-23 | 122.365 | 27,839 | -2,962 | 0.01% | 3,406,526 |
| 2010-04-26 | 2010-04-22 | 124.526 | 30,801 | +1,185 | 0.01% | 3,835,532 |
| 2010-04-22 | 2010-04-20 | 128.578 | 29,616 | -593 | 0.01% | 3,807,967 |
| 2010-04-21 | 2010-04-19 | 125.066 | 30,209 | +593 | 0.01% | 3,778,132 |
| 2010-04-20 | 2010-04-16 | 128.848 | 29,616 | +2,073 | 0.01% | 3,815,967 |
| 2010-04-19 | 2010-04-15 | 132.360 | 27,543 | -1,481 | 0.01% | 3,645,584 |
| 2010-04-16 | 2010-04-14 | 128.173 | 29,024 | +296 | 0.01% | 3,720,089 |
| 2010-04-14 | 2010-04-12 | 130.874 | 28,728 | -888 | 0.01% | 3,759,750 |
| 2010-04-13 | 2010-04-09 | 131.955 | 29,616 | -296 | 0.01% | 3,907,966 |
| 2010-04-09 | 2010-04-07 | 132.225 | 29,912 | -3,258 | 0.01% | 3,955,105 |
| 2010-04-08 | 2010-04-01 | 127.903 | 33,170 | -2,073 | 0.01% | 4,242,534 |
| 2010-04-07 | 2010-03-31 | 126.147 | 35,243 | -297 | 0.01% | 4,445,796 |
| 2010-04-01 | 2010-03-30 | 126.282 | 35,540 | -3,850 | 0.01% | 4,488,062 |
| 2010-03-31 | 2010-03-29 | 122.905 | 39,390 | -1,777 | 0.01% | 4,841,247 |
| 2010-03-30 | 2010-03-26 | 118.313 | 41,167 | -1,184 | 0.01% | 4,870,608 |
| 2010-03-26 | 2010-03-24 | 114.397 | 42,351 | -296 | 0.01% | 4,844,812 |
| 2010-03-25 | 2010-03-23 | 113.451 | 42,647 | +592 | 0.01% | 4,838,354 |
| 2010-03-24 | 2010-03-22 | 114.397 | 42,055 | +592 | 0.01% | 4,810,950 |
| 2010-03-19 | 2010-03-17 | 116.828 | 41,463 | -1,481 | 0.01% | 4,844,028 |
| 2010-03-18 | 2010-03-16 | 113.181 | 42,944 | +593 | 0.01% | 4,860,448 |
| 2010-03-16 | 2010-03-12 | 117.368 | 42,351 | -593 | 0.01% | 4,970,651 |
| 2010-03-15 | 2010-03-11 | 116.017 | 42,944 | +889 | 0.01% | 4,982,250 |
| 2010-03-10 | 2010-03-08 | 116.558 | 42,055 | -2,666 | 0.01% | 4,901,830 |
| 2010-03-08 | 2010-03-04 | 111.290 | 44,721 | -1,777 | 0.02% | 4,977,010 |
| 2010-03-05 | 2010-03-03 | 114.127 | 46,498 | -888 | 0.02% | 5,306,654 |
| 2010-03-04 | 2010-03-02 | 113.181 | 47,386 | +592 | 0.02% | 5,363,199 |
| 2010-03-03 | 2010-03-01 | 114.262 | 46,794 | -296 | 0.02% | 5,346,756 |
| 2010-03-02 | 2010-02-26 | 110.885 | 47,090 | -296 | 0.02% | 5,221,577 |
| 2010-02-26 | 2010-02-24 | 110.480 | 47,386 | +296 | 0.02% | 5,235,199 |
| 2010-02-23 | 2010-02-19 | 106.833 | 47,090 | +1,481 | 0.02% | 5,030,776 |
| 2010-02-19 | 2010-02-17 | 110.210 | 45,609 | -889 | 0.02% | 5,026,556 |
| 2010-02-18 | 2010-02-12 | 107.644 | 46,498 | -592 | 0.02% | 5,005,211 |
| 2010-02-17 | 2010-02-11 | 106.563 | 47,090 | +1,185 | 0.02% | 5,018,056 |
| 2010-02-12 | 2010-02-10 | 103.592 | 45,905 | -296 | 0.02% | 4,755,380 |
| 2010-02-10 | 2010-02-08 | 99.270 | 46,201 | +888 | 0.02% | 4,586,364 |
| 2010-02-09 | 2010-02-05 | 102.646 | 45,313 | +889 | 0.02% | 4,651,213 |
| 2010-02-08 | 2010-02-04 | 106.563 | 44,424 | -297 | 0.02% | 4,733,959 |
| 2010-02-05 | 2010-02-03 | 108.049 | 44,721 | -2,369 | 0.02% | 4,832,049 |
| 2010-02-03 | 2010-02-01 | 102.781 | 47,090 | +889 | 0.02% | 4,839,976 |
| 2010-02-02 | 2010-01-29 | 104.267 | 46,201 | +2,073 | 0.02% | 4,817,242 |
| 2010-02-01 | 2010-01-28 | 107.779 | 44,128 | +888 | 0.02% | 4,756,056 |
| 2010-01-29 | 2010-01-27 | 109.940 | 43,240 | +1,777 | 0.01% | 4,753,789 |
| 2010-01-28 | 2010-01-26 | 108.724 | 41,463 | +2,962 | 0.01% | 4,508,026 |
| 2010-01-26 | 2010-01-22 | 113.046 | 38,501 | +1,185 | 0.01% | 4,352,385 |
| 2010-01-25 | 2010-01-21 | 113.046 | 37,316 | +3,850 | 0.01% | 4,218,425 |
| 2010-01-22 | 2010-01-20 | 121.015 | 33,466 | +2,665 | 0.01% | 4,049,875 |
| 2010-01-21 | 2010-01-19 | 124.526 | 30,801 | +1,481 | 0.01% | 3,835,532 |
| 2010-01-20 | 2010-01-18 | 119.394 | 29,320 | +1,481 | 0.01% | 3,500,629 |
| 2010-01-19 | 2010-01-15 | 125.472 | 27,839 | -593 | 0.01% | 3,493,005 |
| 2010-01-18 | 2010-01-14 | 121.825 | 28,432 | -592 | 0.01% | 3,463,728 |
| 2010-01-15 | 2010-01-13 | 119.664 | 29,024 | +592 | 0.01% | 3,473,128 |
| 2010-01-14 | 2010-01-12 | 124.661 | 28,432 | +2,074 | 0.01% | 3,544,369 |
| 2010-01-13 | 2010-01-11 | 127.633 | 26,358 | -1,481 | 0.01% | 3,364,140 |
| 2010-01-12 | 2010-01-08 | 126.687 | 27,839 | +7,700 | 0.01% | 3,526,844 |
| 2010-01-11 | 2010-01-07 | 133.440 | 20,139 | -592 | 0.01% | 2,687,353 |
| 2010-01-08 | 2010-01-06 | 132.765 | 20,731 | +296 | 0.01% | 2,752,350 |
| 2010-01-07 | 2010-01-05 | 128.713 | 20,435 | -1,481 | 0.01% | 2,630,252 |
| 2010-01-05 | 2009-12-31 | 115.882 | 21,916 | +296 | 0.01% | 2,539,677 |
| 2010-01-04 | 2009-12-29 | 115.612 | 21,620 | -1,777 | 0.01% | 2,499,535 |
| 2009-12-30 | 2009-12-28 | 114.127 | 23,397 | -592 | 0.01% | 2,670,218 |
| 2009-12-29 | 2009-12-24 | 112.371 | 23,989 | -296 | 0.01% | 2,695,661 |
| 2009-12-28 | 2009-12-22 | 108.454 | 24,285 | +296 | 0.01% | 2,633,804 |
| 2009-12-22 | 2009-12-18 | 108.859 | 23,989 | -2,666 | 0.01% | 2,611,422 |
| 2009-12-21 | 2009-12-17 | 109.399 | 26,655 | +1,481 | 0.01% | 2,916,040 |
| 2009-12-18 | 2009-12-16 | 113.586 | 25,174 | +296 | 0.01% | 2,859,421 |
| 2009-12-17 | 2009-12-15 | 113.316 | 24,878 | -2,073 | 0.01% | 2,819,079 |
| 2009-12-15 | 2009-12-11 | 112.236 | 26,951 | -1,777 | 0.01% | 3,024,863 |
| 2009-12-11 | 2009-12-09 | 108.454 | 28,728 | +1,185 | 0.01% | 3,115,665 |
| 2009-12-10 | 2009-12-08 | 109.669 | 27,543 | -296 | 0.01% | 3,020,627 |
| 2009-12-09 | 2009-12-07 | 109.669 | 27,839 | -296 | 0.01% | 3,053,089 |
| 2009-12-08 | 2009-12-04 | 109.940 | 28,135 | -297 | 0.01% | 3,093,151 |
| 2009-12-07 | 2009-12-03 | 110.750 | 28,432 | +1,481 | 0.01% | 3,148,844 |
| 2009-12-04 | 2009-12-02 | 107.914 | 26,951 | -296 | 0.01% | 2,908,382 |
| 2009-12-03 | 2009-12-01 | 105.888 | 27,247 | +889 | 0.01% | 2,885,125 |
| 2009-12-02 | 2009-11-30 | 104.267 | 26,358 | +296 | 0.01% | 2,748,271 |
| 2009-12-01 | 2009-11-27 | 100.215 | 26,062 | +2,073 | 0.01% | 2,611,809 |
| 2009-11-30 | 2009-11-26 | 105.212 | 23,989 | -889 | 0.01% | 2,523,942 |
| 2009-11-27 | 2009-11-25 | 106.563 | 24,878 | -592 | 0.01% | 2,651,077 |
| 2009-11-26 | 2009-11-24 | 104.807 | 25,470 | +592 | 0.01% | 2,669,442 |
| 2009-11-25 | 2009-11-23 | 103.322 | 24,878 | +889 | 0.01% | 2,570,436 |
| 2009-11-23 | 2009-11-19 | 102.511 | 23,989 | -592 | 0.01% | 2,459,143 |
| 2009-11-20 | 2009-11-18 | 103.997 | 24,581 | -297 | 0.01% | 2,556,349 |
| 2009-11-19 | 2009-11-17 | 103.457 | 24,878 | -1,777 | 0.01% | 2,573,796 |
| 2009-11-17 | 2009-11-13 | 95.218 | 26,655 | +297 | 0.01% | 2,538,035 |
| 2009-11-16 | 2009-11-12 | 94.408 | 26,358 | -2,370 | 0.01% | 2,488,396 |
| 2009-11-13 | 2009-11-11 | 94.137 | 28,728 | -592 | 0.01% | 2,704,382 |
| 2009-11-12 | 2009-11-10 | 92.652 | 29,320 | -296 | 0.01% | 2,716,551 |
| 2009-11-11 | 2009-11-09 | 93.057 | 29,616 | +296 | 0.01% | 2,755,976 |
| 2009-11-10 | 2009-11-06 | 89.545 | 29,320 | -1,777 | 0.01% | 2,625,472 |
| 2009-11-09 | 2009-11-05 | 85.223 | 31,097 | +296 | 0.01% | 2,650,194 |
| 2009-11-04 | 2009-11-02 | 83.333 | 30,801 | -1,481 | 0.01% | 2,566,728 |
| 2009-11-03 | 2009-10-30 | 83.333 | 32,282 | -1,481 | 0.01% | 2,690,143 |
| 2009-11-02 | 2009-10-29 | 81.712 | 33,763 | -1,480 | 0.01% | 2,758,838 |
| 2009-10-30 | 2009-10-28 | 83.333 | 35,243 | -297 | 0.01% | 2,936,891 |
| 2009-10-27 | 2009-10-22 | 81.712 | 35,540 | -1,480 | 0.01% | 2,904,040 |
| 2009-10-23 | 2009-10-21 | 81.037 | 37,020 | +296 | 0.01% | 2,999,974 |
| 2009-10-22 | 2009-10-20 | 81.847 | 36,724 | -592 | 0.01% | 3,005,747 |
| 2009-10-21 | 2009-10-19 | 82.117 | 37,316 | -593 | 0.01% | 3,064,280 |
| 2009-10-20 | 2009-10-16 | 80.496 | 37,909 | +2,073 | 0.01% | 3,051,535 |
| 2009-10-15 | 2009-10-13 | 79.281 | 35,836 | -8,292 | 0.01% | 2,841,106 |
| 2009-10-14 | 2009-10-12 | 77.795 | 44,128 | +888 | 0.02% | 3,432,943 |
| 2009-10-09 | 2009-10-07 | 79.551 | 43,240 | -592 | 0.01% | 3,439,781 |
| 2009-09-30 | 2009-09-28 | 74.284 | 43,832 | +1,481 | 0.02% | 3,255,996 |
| 2009-09-18 | 2009-09-16 | 80.226 | 42,351 | -2,073 | 0.01% | 3,397,660 |
| 2009-09-17 | 2009-09-15 | 76.445 | 44,424 | +2,073 | 0.02% | 3,395,971 |
| 2009-09-10 | 2009-09-08 | 79.011 | 42,351 | -593 | 0.01% | 3,346,181 |
| 2009-09-09 | 2009-09-07 | 76.445 | 42,944 | +297 | 0.01% | 3,282,833 |
| 2009-09-08 | 2009-09-04 | 75.499 | 42,647 | +296 | 0.01% | 3,219,809 |
| 2009-09-07 | 2009-09-03 | 74.148 | 42,351 | -593 | 0.01% | 3,140,262 |
| 2009-09-03 | 2009-09-01 | 74.689 | 42,944 | +593 | 0.01% | 3,207,432 |
| 2009-09-02 | 2009-08-31 | 74.419 | 42,351 | +592 | 0.01% | 3,151,702 |
| 2009-08-31 | 2009-08-27 | 78.876 | 41,759 | -888 | 0.01% | 3,293,766 |
| 2009-08-26 | 2009-08-24 | 80.902 | 42,647 | +592 | 0.01% | 3,450,207 |
| 2009-08-25 | 2009-08-21 | 79.281 | 42,055 | +592 | 0.01% | 3,334,153 |
| 2009-08-24 | 2009-08-20 | 79.146 | 41,463 | +296 | 0.01% | 3,281,619 |
| 2009-08-21 | 2009-08-19 | 76.850 | 41,167 | +593 | 0.01% | 3,163,671 |
| 2009-08-20 | 2009-08-18 | 78.605 | 40,574 | -2,962 | 0.01% | 3,189,339 |
| 2009-08-19 | 2009-08-17 | 79.011 | 43,536 | +1,777 | 0.02% | 3,439,808 |
| 2009-08-18 | 2009-08-14 | 83.738 | 41,759 | +2,369 | 0.01% | 3,496,807 |
| 2009-08-10 | 2009-08-06 | 84.008 | 39,390 | +297 | 0.01% | 3,309,072 |
| 2009-08-06 | 2009-08-04 | 85.359 | 39,093 | -593 | 0.01% | 3,336,921 |
| 2009-08-05 | 2009-08-03 | 84.548 | 39,686 | +889 | 0.01% | 3,355,378 |
| 2009-08-04 | 2009-07-31 | 81.307 | 38,797 | -1,481 | 0.01% | 3,154,456 |
| 2009-08-03 | 2009-07-30 | 79.146 | 40,278 | -1,481 | 0.01% | 3,187,831 |
| 2009-07-31 | 2009-07-29 | 79.416 | 41,759 | -4,146 | 0.01% | 3,316,326 |
| 2009-07-30 | 2009-07-28 | 83.198 | 45,905 | -2,073 | 0.02% | 3,819,184 |
| 2009-07-29 | 2009-07-27 | 81.172 | 47,978 | -2,962 | 0.02% | 3,894,453 |
| 2009-07-28 | 2009-07-24 | 78.335 | 50,940 | +4,146 | 0.02% | 3,990,403 |
| 2009-07-27 | 2009-07-23 | 75.769 | 46,794 | -296 | 0.02% | 3,545,544 |
| 2009-07-24 | 2009-07-22 | 73.878 | 47,090 | -2,665 | 0.02% | 3,478,931 |
| 2009-07-23 | 2009-07-21 | 73.608 | 49,755 | -593 | 0.02% | 3,662,377 |
| 2009-07-22 | 2009-07-20 | 73.878 | 50,348 | -8,588 | 0.02% | 3,719,627 |
| 2009-07-21 | 2009-07-17 | 70.097 | 58,936 | -5,331 | 0.02% | 4,131,215 |
| 2009-07-20 | 2009-07-16 | 67.193 | 64,267 | +1,777 | 0.02% | 4,318,281 |
| 2009-07-17 | 2009-07-15 | 66.247 | 62,490 | -296 | 0.02% | 4,139,800 |
| 2009-07-16 | 2009-07-14 | 64.357 | 62,786 | +1,184 | 0.02% | 4,040,690 |
| 2009-07-15 | 2009-07-13 | 62.196 | 61,602 | +2,962 | 0.02% | 3,831,372 |
| 2009-07-14 | 2009-07-10 | 64.357 | 58,640 | +4,146 | 0.02% | 3,773,868 |
| 2009-07-13 | 2009-07-09 | 65.370 | 54,494 | +6,220 | 0.02% | 3,562,246 |
| 2009-07-10 | 2009-07-08 | 67.936 | 48,274 | +296 | 0.02% | 3,279,526 |
| 2009-07-07 | 2009-07-03 | 73.068 | 47,978 | -593 | 0.02% | 3,505,655 |
| 2009-07-06 | 2009-07-02 | 72.933 | 48,571 | -2,369 | 0.02% | 3,542,425 |
| 2009-07-03 | 2009-06-30 | 71.987 | 50,940 | -2,369 | 0.02% | 3,667,043 |
| 2009-07-02 | 2009-06-29 | 72.663 | 53,309 | -1,481 | 0.02% | 3,873,581 |
| 2009-06-30 | 2009-06-26 | 71.852 | 54,790 | -2,962 | 0.02% | 3,936,795 |
| 2009-06-29 | 2009-06-25 | 68.746 | 57,752 | +889 | 0.02% | 3,970,221 |
| 2009-06-25 | 2009-06-23 | 63.479 | 56,863 | +592 | 0.02% | 3,609,587 |
| 2009-06-23 | 2009-06-19 | 66.923 | 56,271 | +296 | 0.02% | 3,765,808 |
| 2009-06-22 | 2009-06-18 | 66.653 | 55,975 | +15,993 | 0.02% | 3,730,878 |
| 2009-06-19 | 2009-06-17 | 67.666 | 39,982 | -592 | 0.01% | 2,705,404 |
| 2009-06-18 | 2009-06-16 | 70.232 | 40,574 | +7,404 | 0.01% | 2,849,581 |
| 2009-06-17 | 2009-06-15 | 73.608 | 33,170 | +2,073 | 0.01% | 2,441,585 |
| 2009-06-16 | 2009-06-12 | 75.634 | 31,097 | +1,777 | 0.01% | 2,351,995 |
| 2009-06-15 | 2009-06-11 | 75.904 | 29,320 | -3,850 | 0.01% | 2,225,513 |
| 2009-06-12 | 2009-06-10 | 75.229 | 33,170 | -10,662 | 0.01% | 2,495,344 |
| 2009-06-11 | 2009-06-09 | 71.312 | 43,832 | +3,258 | 0.02% | 3,125,756 |
| 2009-06-10 | 2009-06-08 | 73.608 | 40,574 | +6,811 | 0.01% | 2,986,580 |
| 2009-06-09 | 2009-06-05 | 75.769 | 33,763 | -2,665 | 0.01% | 2,558,195 |
| 2009-06-08 | 2009-06-04 | 71.582 | 36,428 | +4,146 | 0.01% | 2,607,600 |
| 2009-06-05 | 2009-06-03 | 72.663 | 32,282 | +4,443 | 0.01% | 2,345,700 |
| 2009-06-04 | 2009-06-02 | 72.258 | 27,839 | +296 | 0.01% | 2,011,580 |
| 2009-06-03 | 2009-06-01 | 72.258 | 27,543 | -1,481 | 0.01% | 1,990,191 |
| 2009-06-02 | 2009-05-29 | 64.964 | 29,024 | -1,185 | 0.01% | 1,885,524 |
| 2009-06-01 | 2009-05-27 | 64.492 | 30,209 | -888 | 0.01% | 1,948,227 |
| 2009-05-29 | 2009-05-26 | 60.237 | 31,097 | +888 | 0.01% | 1,873,196 |
| 2009-05-26 | 2009-05-22 | 66.966 | 30,209 | +1,481 | 0.01% | 2,022,971 |
| 2009-05-25 | 2009-05-21 | 69.378 | 28,728 | +2,790 | 0.01% | 1,993,084 |
| 2009-05-22 | 2009-05-20 | 68.739 | 25,938 | -846 | 0.01% | 1,782,960 |
| 2009-05-21 | 2009-05-19 | 66.753 | 26,784 | -282 | 0.01% | 1,787,913 |
| 2009-05-19 | 2009-05-15 | 61.787 | 27,066 | -2,537 | 0.01% | 1,672,336 |
| 2009-05-18 | 2009-05-14 | 60.794 | 29,603 | +4,229 | 0.01% | 1,799,690 |
| 2009-05-15 | 2009-05-13 | 63.915 | 25,374 | -1,128 | 0.01% | 1,621,791 |
| 2009-05-13 | 2009-05-11 | 63.135 | 26,502 | -4,793 | 0.01% | 1,673,208 |
| 2009-05-12 | 2009-05-08 | 64.199 | 31,295 | +3,102 | 0.01% | 2,009,115 |
| 2009-05-11 | 2009-05-07 | 65.405 | 28,193 | -282 | 0.01% | 1,843,968 |
| 2009-05-08 | 2009-05-06 | 62.780 | 28,475 | -1,974 | 0.01% | 1,787,674 |
| 2009-05-07 | 2009-05-05 | 61.433 | 30,449 | +1,128 | 0.01% | 1,870,562 |
| 2009-05-06 | 2009-05-04 | 60.014 | 29,321 | -7,612 | 0.01% | 1,759,667 |
| 2009-05-05 | 2009-04-30 | 51.998 | 36,933 | -4,793 | 0.01% | 1,920,436 |
| 2009-05-04 | 2009-04-29 | 49.657 | 41,726 | +3,665 | 0.02% | 2,071,982 |
| 2009-04-30 | 2009-04-28 | 47.954 | 38,061 | -1,410 | 0.01% | 1,825,190 |
| 2009-04-29 | 2009-04-27 | 50.508 | 39,471 | -1,410 | 0.01% | 1,993,606 |
| 2009-04-28 | 2009-04-24 | 53.629 | 40,881 | -281 | 0.01% | 2,192,424 |
| 2009-04-24 | 2009-04-22 | 51.359 | 41,162 | +3,665 | 0.01% | 2,114,055 |
| 2009-04-23 | 2009-04-21 | 53.417 | 37,497 | +845 | 0.01% | 2,002,962 |
| 2009-04-21 | 2009-04-17 | 54.835 | 36,652 | -1,409 | 0.01% | 2,009,826 |
| 2009-04-20 | 2009-04-16 | 54.693 | 38,061 | +3,383 | 0.01% | 2,081,689 |
| 2009-04-17 | 2009-04-15 | 57.034 | 34,678 | -6,484 | 0.01% | 1,977,841 |
| 2009-04-16 | 2009-04-14 | 53.133 | 41,162 | -1,692 | 0.01% | 2,187,054 |
| 2009-04-15 | 2009-04-09 | 46.748 | 42,854 | -282 | 0.02% | 2,003,356 |
| 2009-04-14 | 2009-04-08 | 44.549 | 43,136 | +9,868 | 0.02% | 1,921,679 |
| 2009-04-09 | 2009-04-07 | 47.529 | 33,268 | -282 | 0.01% | 1,581,185 |
| 2009-04-08 | 2009-04-06 | 47.812 | 33,550 | +846 | 0.01% | 1,604,108 |
| 2009-04-07 | 2009-04-03 | 45.755 | 32,704 | -5,639 | 0.01% | 1,496,380 |
| 2009-04-06 | 2009-04-02 | 44.195 | 38,343 | -13,251 | 0.01% | 1,694,554 |
| 2009-04-03 | 2009-04-01 | 41.428 | 51,594 | -3,101 | 0.02% | 2,137,437 |
| 2009-04-02 | 2009-03-31 | 39.584 | 54,695 | +1,973 | 0.02% | 2,165,026 |
| 2009-04-01 | 2009-03-30 | 39.158 | 52,722 | +1,410 | 0.02% | 2,064,487 |
| 2009-03-31 | 2009-03-27 | 42.208 | 51,312 | -1,410 | 0.02% | 2,165,794 |
| 2009-03-30 | 2009-03-26 | 41.286 | 52,722 | -1,691 | 0.02% | 2,176,688 |
| 2009-03-27 | 2009-03-25 | 40.080 | 54,413 | +10,713 | 0.02% | 2,180,883 |
| 2009-03-26 | 2009-03-24 | 42.279 | 43,700 | -6,766 | 0.02% | 1,847,604 |
| 2009-03-25 | 2009-03-23 | 41.073 | 50,466 | -3,102 | 0.02% | 2,072,806 |
| 2009-03-24 | 2009-03-20 | 38.094 | 53,568 | -4,229 | 0.02% | 2,040,614 |
| 2009-03-23 | 2009-03-19 | 38.023 | 57,797 | -1,973 | 0.02% | 2,197,614 |
| 2009-03-20 | 2009-03-18 | 36.533 | 59,770 | -846 | 0.02% | 2,183,593 |
| 2009-03-18 | 2009-03-16 | 35.753 | 60,616 | -3,665 | 0.02% | 2,167,200 |
| 2009-03-17 | 2009-03-13 | 34.050 | 64,281 | +2,537 | 0.02% | 2,188,795 |
| 2009-03-16 | 2009-03-12 | 33.057 | 61,744 | -1,973 | 0.02% | 2,041,089 |
| 2009-03-13 | 2009-03-11 | 33.412 | 63,717 | -2,538 | 0.02% | 2,128,911 |
| 2009-03-11 | 2009-03-09 | 30.504 | 66,255 | +2,256 | 0.02% | 2,021,010 |
| 2009-03-10 | 2009-03-06 | 30.078 | 63,999 | +1,973 | 0.02% | 1,924,954 |
| 2009-03-09 | 2009-03-05 | 31.000 | 62,026 | -6,766 | 0.02% | 1,922,810 |
| 2009-03-06 | 2009-03-04 | 31.639 | 68,792 | +3,101 | 0.02% | 2,176,477 |
| 2009-03-05 | 2009-03-03 | 29.652 | 65,691 | +2,256 | 0.02% | 1,947,885 |
| 2009-03-04 | 2009-03-02 | 29.723 | 63,435 | -1,128 | 0.02% | 1,885,490 |
| 2009-03-03 | 2009-02-27 | 31.780 | 64,563 | +1,973 | 0.02% | 2,051,838 |
| 2009-03-02 | 2009-02-26 | 32.348 | 62,590 | +1,410 | 0.02% | 2,024,655 |
| 2009-02-27 | 2009-02-25 | 34.192 | 61,180 | -282 | 0.02% | 2,091,885 |
| 2009-02-26 | 2009-02-24 | 34.263 | 61,462 | +1,410 | 0.02% | 2,105,887 |
| 2009-02-25 | 2009-02-23 | 36.320 | 60,052 | -846 | 0.02% | 2,181,116 |
| 2009-02-24 | 2009-02-20 | 35.256 | 60,898 | +1,692 | 0.02% | 2,147,043 |
| 2009-02-23 | 2009-02-19 | 36.391 | 59,206 | +1,691 | 0.02% | 2,154,588 |
| 2009-02-20 | 2009-02-18 | 36.037 | 57,515 | +3,384 | 0.02% | 2,072,651 |
| 2009-02-19 | 2009-02-17 | 35.256 | 54,131 | +1,691 | 0.02% | 1,908,463 |
| 2009-02-18 | 2009-02-16 | 37.739 | 52,440 | +2,819 | 0.02% | 1,979,045 |
| 2009-02-16 | 2009-02-12 | 37.172 | 49,621 | +2,538 | 0.02% | 1,844,497 |
| 2009-02-12 | 2009-02-10 | 41.570 | 47,083 | +1,128 | 0.02% | 1,957,235 |
| 2009-02-11 | 2009-02-09 | 41.144 | 45,955 | +6,484 | 0.02% | 1,890,784 |
| 2009-02-10 | 2009-02-06 | 41.073 | 39,471 | -1,973 | 0.01% | 1,621,205 |
| 2009-02-09 | 2009-02-05 | 39.371 | 41,444 | -6,485 | 0.02% | 1,631,683 |
| 2009-02-06 | 2009-02-04 | 38.803 | 47,929 | +1,410 | 0.02% | 1,859,803 |
| 2009-02-05 | 2009-02-03 | 36.391 | 46,519 | +3,383 | 0.02% | 1,692,891 |
| 2009-02-04 | 2009-02-02 | 36.108 | 43,136 | -3,665 | 0.02% | 1,557,539 |
| 2009-02-03 | 2009-01-30 | 36.817 | 46,801 | -1,974 | 0.02% | 1,723,073 |
| 2009-02-02 | 2009-01-29 | 36.179 | 48,775 | +4,229 | 0.02% | 1,764,610 |
| 2009-01-30 | 2009-01-23 | 34.760 | 44,546 | +5,357 | 0.02% | 1,548,410 |
| 2009-01-29 | 2009-01-22 | 36.888 | 39,189 | -1,692 | 0.01% | 1,445,602 |
| 2009-01-23 | 2009-01-21 | 35.114 | 40,881 | +2,820 | 0.01% | 1,435,516 |
| 2009-01-21 | 2009-01-19 | 38.732 | 38,061 | +2,537 | 0.01% | 1,474,192 |
| 2009-01-19 | 2009-01-15 | 38.094 | 35,524 | -1,409 | 0.01% | 1,353,248 |
| 2009-01-16 | 2009-01-14 | 39.655 | 36,933 | +1,409 | 0.01% | 1,464,562 |
| 2009-01-15 | 2009-01-13 | 37.526 | 35,524 | -2,255 | 0.01% | 1,333,088 |
| 2009-01-14 | 2009-01-12 | 40.435 | 37,779 | +2,819 | 0.01% | 1,527,589 |
| 2009-01-13 | 2009-01-09 | 43.414 | 34,960 | -282 | 0.01% | 1,517,763 |
| 2009-01-12 | 2009-01-08 | 42.918 | 35,242 | +2,256 | 0.01% | 1,512,506 |
| 2009-01-09 | 2009-01-07 | 46.819 | 32,986 | -1,410 | 0.01% | 1,544,382 |
| 2009-01-08 | 2009-01-06 | 48.025 | 34,396 | +3,101 | 0.01% | 1,651,878 |
| 2009-01-07 | 2009-01-05 | 46.677 | 31,295 | -1,973 | 0.01% | 1,460,771 |
| 2009-01-06 | 2009-01-02 | 42.563 | 33,268 | -3,384 | 0.01% | 1,415,987 |
| 2009-01-05 | 2008-12-31 | 40.364 | 36,652 | -6,202 | 0.01% | 1,479,419 |
| 2009-01-02 | 2008-12-29 | 38.236 | 42,854 | -5,075 | 0.02% | 1,638,556 |
| 2008-12-30 | 2008-12-24 | 37.101 | 47,929 | +15,788 | 0.02% | 1,778,203 |
| 2008-12-29 | 2008-12-22 | 39.725 | 32,141 | +1,128 | 0.01% | 1,276,817 |
| 2008-12-23 | 2008-12-19 | 41.712 | 31,013 | -1,973 | 0.01% | 1,293,607 |
| 2008-12-22 | 2008-12-18 | 44.336 | 32,986 | -10,432 | 0.01% | 1,462,483 |
| 2008-12-19 | 2008-12-17 | 42.492 | 43,418 | -7,048 | 0.02% | 1,844,921 |
| 2008-12-18 | 2008-12-16 | 39.513 | 50,466 | -6,767 | 0.02% | 1,994,047 |
| 2008-12-17 | 2008-12-15 | 38.520 | 57,233 | +3,102 | 0.02% | 2,204,589 |
| 2008-12-16 | 2008-12-12 | 37.881 | 54,131 | +7,048 | 0.02% | 2,050,541 |
| 2008-12-15 | 2008-12-11 | 43.698 | 47,083 | -4,511 | 0.02% | 2,057,435 |
| 2008-12-12 | 2008-12-10 | 40.790 | 51,594 | +3,947 | 0.02% | 2,104,497 |
| 2008-12-11 | 2008-12-09 | 35.824 | 47,647 | +7,048 | 0.02% | 1,706,900 |
| 2008-12-08 | 2008-12-04 | 30.433 | 40,599 | +2,820 | 0.01% | 1,235,532 |
| 2008-12-05 | 2008-12-03 | 31.213 | 37,779 | -1,410 | 0.01% | 1,179,192 |
| 2008-12-04 | 2008-12-02 | 28.517 | 39,189 | +1,410 | 0.01% | 1,117,562 |
| 2008-12-03 | 2008-12-01 | 30.504 | 37,779 | +1,127 | 0.01% | 1,152,392 |
| 2008-12-02 | 2008-11-28 | 30.504 | 36,652 | -2,819 | 0.01% | 1,118,014 |
| 2008-12-01 | 2008-11-27 | 28.304 | 39,471 | -5,357 | 0.01% | 1,117,203 |
| 2008-11-28 | 2008-11-26 | 26.318 | 44,828 | -1,973 | 0.02% | 1,179,789 |
| 2008-11-27 | 2008-11-25 | 24.828 | 46,801 | +2,819 | 0.02% | 1,161,995 |
| 2008-11-26 | 2008-11-24 | 24.332 | 43,982 | +282 | 0.02% | 1,070,164 |
| 2008-11-25 | 2008-11-21 | 24.757 | 43,700 | -2,819 | 0.02% | 1,081,902 |
| 2008-11-24 | 2008-11-20 | 24.190 | 46,519 | +2,819 | 0.02% | 1,125,294 |
| 2008-11-21 | 2008-11-19 | 25.396 | 43,700 | +1,692 | 0.02% | 1,109,803 |
| 2008-11-20 | 2008-11-18 | 25.893 | 42,008 | +2,819 | 0.02% | 1,087,692 |
| 2008-11-18 | 2008-11-14 | 28.943 | 39,189 | -6,541 | 0.01% | 1,134,242 |
| 2008-11-17 | 2008-11-13 | 28.092 | 45,730 | +4,229 | 0.02% | 1,284,629 |
| 2008-11-14 | 2008-11-12 | 29.794 | 41,501 | +1,410 | 0.02% | 1,236,486 |
| 2008-11-13 | 2008-11-11 | 29.581 | 40,091 | -1,128 | 0.01% | 1,185,944 |
| 2008-11-12 | 2008-11-10 | 31.993 | 41,219 | -3,101 | 0.01% | 1,318,728 |
| 2008-11-11 | 2008-11-07 | 28.233 | 44,320 | +1,691 | 0.02% | 1,251,308 |
| 2008-11-10 | 2008-11-06 | 28.092 | 42,629 | +3,384 | 0.02% | 1,197,517 |
| 2008-11-07 | 2008-11-05 | 33.483 | 39,245 | +5,356 | 0.01% | 1,314,037 |
| 2008-11-06 | 2008-11-04 | 33.057 | 33,889 | -3,383 | 0.01% | 1,120,278 |
| 2008-11-05 | 2008-11-03 | 33.838 | 37,272 | +4,511 | 0.01% | 1,261,195 |
| 2008-11-04 | 2008-10-31 | 33.696 | 32,761 | -1,410 | 0.01% | 1,103,906 |
| 2008-11-03 | 2008-10-30 | 32.490 | 34,171 | -4,229 | 0.01% | 1,110,208 |
| 2008-10-30 | 2008-10-28 | 24.687 | 38,400 | +564 | 0.01% | 947,964 |
| 2008-10-29 | 2008-10-27 | 21.423 | 37,836 | -845 | 0.01% | 810,575 |
| 2008-10-28 | 2008-10-24 | 24.899 | 38,681 | +281 | 0.01% | 963,133 |
| 2008-10-27 | 2008-10-23 | 28.163 | 38,400 | +3,102 | 0.01% | 1,081,441 |
| 2008-10-23 | 2008-10-21 | 36.037 | 35,298 | +507 | 0.01% | 1,272,023 |
| 2008-10-21 | 2008-10-17 | 33.696 | 34,791 | -1,691 | 0.01% | 1,172,308 |
| 2008-10-20 | 2008-10-16 | 34.192 | 36,482 | +4,511 | 0.01% | 1,247,403 |
| 2008-10-17 | 2008-10-15 | 40.151 | 31,971 | +2,819 | 0.01% | 1,283,672 |
| 2008-10-16 | 2008-10-14 | 44.620 | 29,152 | -9,586 | 0.01% | 1,300,769 |
| 2008-10-15 | 2008-10-13 | 39.938 | 38,738 | -282 | 0.01% | 1,547,130 |
| 2008-10-14 | 2008-10-10 | 36.888 | 39,020 | +5,301 | 0.01% | 1,439,368 |
| 2008-10-10 | 2008-10-08 | 40.080 | 33,719 | +2,819 | 0.01% | 1,351,464 |
| 2008-10-09 | 2008-10-06 | 48.451 | 30,900 | +1,973 | 0.01% | 1,497,133 |
| 2008-10-08 | 2008-10-03 | 54.623 | 28,927 | +4,511 | 0.01% | 1,580,067 |
| 2008-10-03 | 2008-09-30 | 56.751 | 24,416 | -1,973 | 0.01% | 1,385,625 |
| 2008-10-02 | 2008-09-29 | 58.169 | 26,389 | +846 | 0.01% | 1,535,034 |
| 2008-09-30 | 2008-09-26 | 65.334 | 25,543 | +1,409 | 0.01% | 1,668,833 |
| 2008-09-23 | 2008-09-19 | 72.925 | 24,134 | -563 | 0.01% | 1,759,964 |
| 2008-09-22 | 2008-09-18 | 60.865 | 24,697 | -1,410 | 0.01% | 1,503,186 |
| 2008-09-18 | 2008-09-16 | 61.858 | 26,107 | -7,049 | 0.01% | 1,614,934 |
| 2008-09-17 | 2008-09-12 | 69.094 | 33,156 | +846 | 0.01% | 2,290,880 |
| 2008-09-16 | 2008-09-11 | 70.229 | 32,310 | +2,820 | 0.01% | 2,269,099 |
| 2008-09-12 | 2008-09-10 | 75.904 | 29,490 | +2,255 | 0.01% | 2,238,411 |
| 2008-09-09 | 2008-09-05 | 83.140 | 27,235 | +282 | 0.01% | 2,264,312 |
| 2008-09-04 | 2008-09-02 | 90.092 | 26,953 | +1,128 | 0.01% | 2,428,243 |
| 2008-09-03 | 2008-09-01 | 92.220 | 25,825 | -282 | 0.01% | 2,381,579 |
| 2008-09-02 | 2008-08-29 | 97.044 | 26,107 | -564 | 0.01% | 2,533,520 |
| 2008-09-01 | 2008-08-28 | 93.355 | 26,671 | -564 | 0.01% | 2,489,869 |
| 2008-08-29 | 2008-08-27 | 93.213 | 27,235 | -1,692 | 0.01% | 2,538,657 |
| 2008-08-28 | 2008-08-26 | 88.531 | 28,927 | -845 | 0.01% | 2,560,939 |
| 2008-08-27 | 2008-08-25 | 87.538 | 29,772 | +564 | 0.01% | 2,606,180 |
| 2008-08-25 | 2008-08-20 | 82.998 | 29,208 | -1,128 | 0.01% | 2,424,203 |
| 2008-08-20 | 2008-08-18 | 82.998 | 30,336 | +564 | 0.01% | 2,517,824 |
| 2008-08-18 | 2008-08-14 | 88.247 | 29,772 | -564 | 0.01% | 2,627,300 |
| 2008-08-13 | 2008-08-11 | 85.410 | 30,336 | +564 | 0.01% | 2,590,992 |
| 2008-08-12 | 2008-08-08 | 89.666 | 29,772 | +564 | 0.01% | 2,669,539 |
| 2008-08-11 | 2008-08-07 | 90.659 | 29,208 | +281 | 0.01% | 2,647,975 |
| 2008-08-08 | 2008-08-05 | 90.943 | 28,927 | +564 | 0.01% | 2,630,708 |
| 2008-08-07 | 2008-08-04 | 97.611 | 28,363 | +282 | 0.01% | 2,768,547 |
| 2008-08-04 | 2008-07-31 | 101.300 | 28,081 | -1,409 | 0.01% | 2,844,605 |
| 2008-08-01 | 2008-07-30 | 99.314 | 29,490 | +282 | 0.01% | 2,928,762 |
| 2008-07-31 | 2008-07-29 | 98.604 | 29,208 | -846 | 0.01% | 2,880,036 |
| 2008-07-30 | 2008-07-28 | 97.895 | 30,054 | +1,409 | 0.01% | 2,942,135 |
| 2008-07-29 | 2008-07-25 | 95.483 | 28,645 | +1,974 | 0.01% | 2,735,112 |
| 2008-07-28 | 2008-07-24 | 101.584 | 26,671 | +846 | 0.01% | 2,709,340 |
| 2008-07-25 | 2008-07-23 | 106.408 | 25,825 | +282 | 0.01% | 2,747,975 |
| 2008-07-24 | 2008-07-22 | 105.982 | 25,543 | -282 | 0.01% | 2,707,097 |
| 2008-07-23 | 2008-07-21 | 106.266 | 25,825 | -1,128 | 0.01% | 2,744,311 |
| 2008-07-22 | 2008-07-18 | 102.577 | 26,953 | +564 | 0.01% | 2,764,755 |
| 2008-07-21 | 2008-07-17 | 109.103 | 26,389 | +846 | 0.01% | 2,879,125 |
| 2008-07-16 | 2008-07-14 | 108.819 | 25,543 | +282 | 0.01% | 2,779,576 |
| 2008-07-11 | 2008-07-09 | 104.989 | 25,261 | -1,128 | 0.01% | 2,652,122 |
| 2008-07-10 | 2008-07-08 | 97.469 | 26,389 | -282 | 0.01% | 2,572,118 |
| 2008-07-08 | 2008-07-04 | 95.341 | 26,671 | +282 | 0.01% | 2,542,845 |
| 2008-07-07 | 2008-07-03 | 100.023 | 26,389 | +282 | 0.01% | 2,639,510 |
| 2008-07-04 | 2008-07-02 | 103.854 | 26,107 | +846 | 0.01% | 2,711,311 |
| 2008-07-03 | 2008-06-30 | 102.861 | 25,261 | -282 | 0.01% | 2,598,363 |
| 2008-07-02 | 2008-06-27 | 98.037 | 25,543 | -846 | 0.01% | 2,504,155 |
| 2008-06-25 | 2008-06-23 | 95.057 | 26,389 | +282 | 0.01% | 2,508,470 |
| 2008-06-24 | 2008-06-20 | 97.895 | 26,107 | +564 | 0.01% | 2,555,744 |
| 2008-06-17 | 2008-06-13 | 109.954 | 25,543 | +282 | 0.01% | 2,808,567 |
| 2008-06-12 | 2008-06-10 | 110.664 | 25,261 | -564 | 0.01% | 2,795,480 |
| 2008-06-11 | 2008-06-06 | 110.948 | 25,825 | +7,612 | 0.01% | 2,865,222 |
| 2008-06-10 | 2008-06-05 | 106.975 | 18,213 | -2,255 | 0.01% | 1,948,337 |
| 2008-06-06 | 2008-06-04 | 110.238 | 20,468 | +1,973 | 0.01% | 2,256,356 |
| 2008-06-05 | 2008-06-03 | 121.021 | 18,495 | +1,410 | 0.01% | 2,238,281 |
| 2008-06-04 | 2008-06-02 | 123.433 | 17,085 | +564 | 0.01% | 2,108,849 |
| 2008-05-29 | 2008-05-27 | 112.083 | 16,521 | +282 | 0.01% | 1,851,717 |
| 2008-05-28 | 2008-05-26 | 111.657 | 16,239 | +281 | 0.01% | 1,813,198 |
| 2008-05-27 | 2008-05-23 | 121.271 | 15,958 | -281 | 0.01% | 1,935,239 |
| 2008-05-26 | 2008-05-22 | 125.863 | 16,239 | -3,160 | 0.01% | 2,043,894 |
| 2008-05-23 | 2008-05-21 | 123.711 | 19,399 | +1,394 | 0.01% | 2,399,861 |
| 2008-05-22 | 2008-05-20 | 118.831 | 18,005 | +557 | 0.01% | 2,139,552 |
| 2008-05-21 | 2008-05-19 | 119.262 | 17,448 | -6,689 | 0.01% | 2,080,876 |
| 2008-05-20 | 2008-05-16 | 112.947 | 24,137 | -1,393 | 0.01% | 2,726,199 |
| 2008-05-19 | 2008-05-15 | 113.377 | 25,530 | +557 | 0.01% | 2,894,526 |
| 2008-05-16 | 2008-05-14 | 110.364 | 24,973 | -2,787 | 0.01% | 2,756,110 |
| 2008-05-13 | 2008-05-08 | 105.197 | 27,760 | -557 | 0.01% | 2,920,269 |
| 2008-05-09 | 2008-05-07 | 105.484 | 28,317 | +5,016 | 0.01% | 2,986,992 |
| 2008-05-08 | 2008-05-06 | 108.928 | 23,301 | -5,016 | 0.01% | 2,538,141 |
| 2008-05-07 | 2008-05-05 | 105.341 | 28,317 | -1,951 | 0.01% | 2,982,928 |
| 2008-05-05 | 2008-04-30 | 103.188 | 30,268 | +2,229 | 0.01% | 3,123,288 |
| 2008-05-02 | 2008-04-29 | 103.475 | 28,039 | -6,689 | 0.01% | 2,901,331 |
| 2008-04-29 | 2008-04-25 | 97.447 | 34,728 | +4,181 | 0.01% | 3,384,145 |
| 2008-04-28 | 2008-04-24 | 103.188 | 30,547 | +3,344 | 0.01% | 3,152,078 |
| 2008-04-25 | 2008-04-23 | 97.304 | 27,203 | -1,672 | 0.01% | 2,646,951 |
| 2008-04-24 | 2008-04-22 | 94.003 | 28,875 | -557 | 0.01% | 2,714,331 |
| 2008-04-23 | 2008-04-21 | 87.545 | 29,432 | -3,066 | 0.01% | 2,576,612 |
| 2008-04-16 | 2008-04-14 | 82.235 | 32,498 | +836 | 0.01% | 2,672,457 |
| 2008-04-15 | 2008-04-11 | 86.683 | 31,662 | -557 | 0.01% | 2,744,573 |
| 2008-04-14 | 2008-04-10 | 83.239 | 32,219 | +1,114 | 0.01% | 2,681,881 |
| 2008-04-10 | 2008-04-08 | 84.244 | 31,105 | +279 | 0.01% | 2,620,401 |
| 2008-04-09 | 2008-04-07 | 86.827 | 30,826 | -279 | 0.01% | 2,676,529 |
| 2008-04-07 | 2008-04-02 | 82.522 | 31,105 | -836 | 0.01% | 2,566,832 |
| 2008-04-03 | 2008-04-01 | 79.938 | 31,941 | -2,508 | 0.01% | 2,553,308 |
| 2008-04-02 | 2008-03-31 | 79.077 | 34,449 | -279 | 0.01% | 2,724,129 |
| 2008-04-01 | 2008-03-28 | 80.225 | 34,728 | -836 | 0.01% | 2,786,064 |
| 2008-03-31 | 2008-03-27 | 75.920 | 35,564 | -3,902 | 0.01% | 2,700,012 |
| 2008-03-27 | 2008-03-25 | 70.251 | 39,466 | -1,115 | 0.01% | 2,772,524 |
| 2008-03-26 | 2008-03-20 | 65.300 | 40,581 | +5,296 | 0.01% | 2,649,925 |
| 2008-03-25 | 2008-03-19 | 71.758 | 35,285 | +278 | 0.01% | 2,531,976 |
| 2008-03-20 | 2008-03-18 | 69.605 | 35,007 | +837 | 0.01% | 2,436,667 |
| 2008-03-19 | 2008-03-17 | 70.610 | 34,170 | +1,951 | 0.01% | 2,412,735 |
| 2008-03-13 | 2008-03-11 | 82.952 | 32,219 | -1,673 | 0.01% | 2,672,633 |
| 2008-03-12 | 2008-03-10 | 81.660 | 33,892 | +1,673 | 0.01% | 2,767,636 |
| 2008-03-10 | 2008-03-06 | 85.966 | 32,219 | -2,509 | 0.01% | 2,769,736 |
| 2008-03-07 | 2008-03-05 | 84.100 | 34,728 | +1,672 | 0.01% | 2,920,632 |
| 2008-03-06 | 2008-03-04 | 87.401 | 33,056 | +2,788 | 0.01% | 2,889,130 |
| 2008-02-26 | 2008-02-22 | 95.151 | 30,268 | +557 | 0.01% | 2,880,028 |
| 2008-02-21 | 2008-02-19 | 99.887 | 29,711 | +557 | 0.01% | 2,967,741 |
| 2008-02-19 | 2008-02-15 | 102.901 | 29,154 | -557 | 0.01% | 2,999,969 |
| 2008-02-18 | 2008-02-14 | 98.165 | 29,711 | -279 | 0.01% | 2,916,573 |
| 2008-02-15 | 2008-02-13 | 96.012 | 29,990 | -836 | 0.01% | 2,879,400 |
| 2008-02-13 | 2008-02-11 | 91.707 | 30,826 | +1,115 | 0.01% | 2,826,946 |
| 2008-02-12 | 2008-02-06 | 95.007 | 29,711 | +836 | 0.01% | 2,822,765 |
| 2008-01-31 | 2008-01-29 | 101.896 | 28,875 | -279 | 0.01% | 2,942,252 |
| 2008-01-30 | 2008-01-28 | 100.174 | 29,154 | +2,509 | 0.01% | 2,920,472 |
| 2008-01-29 | 2008-01-25 | 97.591 | 26,645 | -279 | 0.01% | 2,600,304 |
| 2008-01-28 | 2008-01-24 | 86.109 | 26,924 | -279 | 0.01% | 2,318,410 |
| 2008-01-25 | 2008-01-23 | 88.980 | 27,203 | +558 | 0.01% | 2,420,516 |
| 2008-01-24 | 2008-01-22 | 84.244 | 26,645 | -1,672 | 0.01% | 2,244,674 |
| 2008-01-23 | 2008-01-21 | 93.429 | 28,317 | +557 | 0.01% | 2,645,621 |
| 2008-01-22 | 2008-01-18 | 99.169 | 27,760 | +1,394 | 0.01% | 2,752,942 |
| 2008-01-21 | 2008-01-17 | 102.614 | 26,366 | -279 | 0.01% | 2,705,514 |
| 2008-01-17 | 2008-01-15 | 110.938 | 26,645 | +836 | 0.01% | 2,955,934 |
| 2008-01-15 | 2008-01-11 | 117.826 | 25,809 | -4,738 | 0.01% | 3,040,982 |
| 2008-01-14 | 2008-01-10 | 114.095 | 30,547 | -3,345 | 0.01% | 3,485,260 |
| 2008-01-11 | 2008-01-09 | 109.790 | 33,892 | -278 | 0.01% | 3,720,987 |
| 2008-01-10 | 2008-01-08 | 107.924 | 34,170 | -279 | 0.01% | 3,687,757 |
| 2008-01-09 | 2008-01-07 | 108.067 | 34,449 | +279 | 0.01% | 3,722,812 |
| 2008-01-08 | 2008-01-04 | 109.359 | 34,170 | -837 | 0.01% | 3,736,796 |
| 2008-01-07 | 2008-01-03 | 106.202 | 35,007 | +3,345 | 0.01% | 3,717,801 |
| 2008-01-04 | 2008-01-02 | 108.498 | 31,662 | +1,115 | 0.01% | 3,435,260 |
| 2008-01-02 | 2007-12-27 | 112.229 | 30,547 | -558 | 0.01% | 3,428,268 |
| 2007-12-27 | 2007-12-20 | 105.054 | 31,105 | +558 | 0.01% | 3,267,689 |
| 2007-12-21 | 2007-12-19 | 104.192 | 30,547 | -279 | 0.01% | 3,182,766 |
| 2007-12-20 | 2007-12-18 | 101.035 | 30,826 | +279 | 0.01% | 3,114,507 |
| 2007-12-19 | 2007-12-17 | 103.044 | 30,547 | -558 | 0.01% | 3,147,694 |
| 2007-12-18 | 2007-12-14 | 106.202 | 31,105 | -557 | 0.01% | 3,303,402 |
| 2007-12-17 | 2007-12-13 | 105.628 | 31,662 | +279 | 0.01% | 3,344,380 |
| 2007-12-14 | 2007-12-12 | 108.498 | 31,383 | +278 | 0.01% | 3,404,989 |
| 2007-12-13 | 2007-12-11 | 113.234 | 31,105 | -278 | 0.01% | 3,522,141 |
| 2007-12-12 | 2007-12-10 | 108.498 | 31,383 | +278 | 0.01% | 3,404,989 |
| 2007-12-11 | 2007-12-07 | 112.516 | 31,105 | -278 | 0.01% | 3,499,820 |
| 2007-12-10 | 2007-12-06 | 115.961 | 31,383 | +557 | 0.01% | 3,639,195 |
| 2007-12-07 | 2007-12-05 | 116.391 | 30,826 | -279 | 0.01% | 3,587,877 |
| 2007-12-06 | 2007-12-04 | 113.808 | 31,105 | -836 | 0.01% | 3,539,997 |
| 2007-12-05 | 2007-12-03 | 112.947 | 31,941 | +836 | 0.01% | 3,607,636 |
| 2007-12-04 | 2007-11-30 | 114.956 | 31,105 | -1,114 | 0.01% | 3,575,709 |
| 2007-12-03 | 2007-11-29 | 113.090 | 32,219 | -1,951 | 0.01% | 3,643,659 |
| 2007-11-30 | 2007-11-28 | 104.336 | 34,170 | -1,394 | 0.01% | 3,565,159 |
| 2007-11-29 | 2007-11-27 | 101.035 | 35,564 | +557 | 0.01% | 3,593,211 |
| 2007-11-28 | 2007-11-26 | 101.753 | 35,007 | -836 | 0.01% | 3,562,055 |
| 2007-11-22 | 2007-11-20 | 96.156 | 35,843 | -278 | 0.01% | 3,446,503 |
| 2007-11-20 | 2007-11-16 | 95.581 | 36,121 | +2,229 | 0.01% | 3,452,498 |
| 2007-11-16 | 2007-11-14 | 98.021 | 33,892 | -278 | 0.01% | 3,322,136 |
| 2007-11-15 | 2007-11-13 | 94.720 | 34,170 | +557 | 0.01% | 3,236,595 |
| 2007-11-14 | 2007-11-12 | 92.998 | 33,613 | +1,394 | 0.01% | 3,125,948 |
| 2007-11-13 | 2007-11-09 | 101.609 | 32,219 | +557 | 0.01% | 3,273,745 |
| 2007-11-12 | 2007-11-08 | 101.609 | 31,662 | +2,230 | 0.01% | 3,217,148 |
| 2007-11-09 | 2007-11-07 | 108.498 | 29,432 | +7,525 | 0.01% | 3,193,310 |
| 2007-11-08 | 2007-11-06 | 107.637 | 21,907 | +557 | 0.01% | 2,357,999 |
| 2007-11-07 | 2007-11-05 | 109.215 | 21,350 | +1,115 | 0.01% | 2,331,750 |
| 2007-11-06 | 2007-11-02 | 113.664 | 20,235 | +2,230 | 0.01% | 2,300,000 |
| 2007-11-05 | 2007-11-01 | 118.975 | 18,005 | -279 | 0.01% | 2,142,136 |
| 2007-11-02 | 2007-10-31 | 118.831 | 18,284 | +279 | 0.01% | 2,172,706 |
| 2007-11-01 | 2007-10-30 | 121.414 | 18,005 | +279 | 0.01% | 2,186,064 |
| 2007-10-31 | 2007-10-29 | 124.715 | 17,726 | -2,787 | 0.01% | 2,210,701 |
| 2007-10-30 | 2007-10-26 | 115.817 | 20,513 | -1,394 | 0.01% | 2,375,758 |
| 2007-10-29 | 2007-10-25 | 112.660 | 21,907 | -2,787 | 0.01% | 2,468,039 |
| 2007-10-26 | 2007-10-24 | 111.368 | 24,694 | +1,672 | 0.01% | 2,750,126 |
| 2007-10-25 | 2007-10-23 | 115.243 | 23,022 | +558 | 0.01% | 2,653,127 |
| 2007-10-24 | 2007-10-22 | 111.368 | 22,464 | +1,951 | 0.01% | 2,501,775 |
| 2007-10-23 | 2007-10-18 | 118.831 | 20,513 | +557 | 0.01% | 2,437,581 |
| 2007-10-22 | 2007-10-17 | 115.387 | 19,956 | +836 | 0.01% | 2,302,656 |
| 2007-10-18 | 2007-10-16 | 114.813 | 19,120 | -1,672 | 0.01% | 2,195,216 |
| 2007-10-17 | 2007-10-15 | 119.692 | 20,792 | -4,738 | 0.01% | 2,488,638 |
| 2007-10-16 | 2007-10-12 | 121.558 | 25,530 | -1,673 | 0.01% | 3,103,371 |
| 2007-10-15 | 2007-10-11 | 127.155 | 27,203 | -1,951 | 0.01% | 3,458,996 |
| 2007-10-12 | 2007-10-10 | 110.651 | 29,154 | -557 | 0.01% | 3,225,908 |
| 2007-10-11 | 2007-10-09 | 111.081 | 29,711 | +1,394 | 0.01% | 3,300,333 |
| 2007-10-10 | 2007-10-08 | 110.651 | 28,317 | -2,788 | 0.01% | 3,133,294 |
| 2007-10-09 | 2007-10-05 | 109.933 | 31,105 | +5,853 | 0.01% | 3,419,467 |
| 2007-10-08 | 2007-10-04 | 106.058 | 25,252 | +1,673 | 0.01% | 2,678,180 |
| 2007-10-05 | 2007-10-03 | 111.512 | 23,579 | +1,115 | 0.01% | 2,629,335 |
| 2007-10-04 | 2007-10-02 | 119.405 | 22,464 | -4,181 | 0.01% | 2,682,316 |
| 2007-10-03 | 2007-09-28 | 114.813 | 26,645 | +2,508 | 0.01% | 3,059,181 |
| 2007-10-02 | 2007-09-27 | 116.535 | 24,137 | +836 | 0.01% | 2,812,800 |
| 2007-09-28 | 2007-09-25 | 117.396 | 23,301 | +3,624 | 0.01% | 2,735,441 |
| 2007-09-27 | 2007-09-24 | 120.697 | 19,677 | -3,345 | 0.01% | 2,374,949 |
| 2007-09-25 | 2007-09-21 | 106.489 | 23,022 | +279 | 0.01% | 2,451,582 |
| 2007-09-24 | 2007-09-20 | 104.623 | 22,743 | -3,568 | 0.01% | 2,379,440 |
| 2007-09-21 | 2007-09-19 | 98.882 | 26,311 | -9,476 | 0.01% | 2,601,693 |
| 2007-09-20 | 2007-09-18 | 96.012 | 35,787 | +1,951 | 0.01% | 3,435,982 |
| 2007-09-19 | 2007-09-17 | 97.160 | 33,836 | +557 | 0.01% | 3,287,511 |
| 2007-09-18 | 2007-09-14 | 98.739 | 33,279 | +1,115 | 0.01% | 3,285,929 |
| 2007-09-17 | 2007-09-13 | 97.160 | 32,164 | -1,115 | 0.01% | 3,125,059 |
| 2007-09-14 | 2007-09-12 | 96.730 | 33,279 | +558 | 0.01% | 3,219,064 |
| 2007-09-12 | 2007-09-10 | 96.586 | 32,721 | +836 | 0.01% | 3,160,393 |
| 2007-09-10 | 2007-09-06 | 96.873 | 31,885 | +557 | 0.01% | 3,088,799 |
| 2007-09-07 | 2007-09-05 | 96.730 | 31,328 | +1,673 | 0.01% | 3,030,345 |
| 2007-09-04 | 2007-08-31 | 98.452 | 29,655 | -279 | 0.01% | 2,919,588 |
| 2007-09-03 | 2007-08-30 | 95.294 | 29,934 | +1,394 | 0.01% | 2,852,544 |
| 2007-08-31 | 2007-08-29 | 92.998 | 28,540 | +557 | 0.01% | 2,654,168 |
| 2007-08-30 | 2007-08-28 | 97.591 | 27,983 | -836 | 0.01% | 2,730,880 |
| 2007-08-29 | 2007-08-27 | 100.892 | 28,819 | +279 | 0.01% | 2,907,594 |
| 2007-08-28 | 2007-08-24 | 91.994 | 28,540 | -1,394 | 0.01% | 2,625,497 |
| 2007-08-27 | 2007-08-23 | 89.554 | 29,934 | -279 | 0.01% | 2,680,704 |
| 2007-08-24 | 2007-08-22 | 84.961 | 30,213 | -836 | 0.01% | 2,566,936 |
| 2007-08-22 | 2007-08-20 | 76.063 | 31,049 | +1,394 | 0.01% | 2,361,690 |
| 2007-08-21 | 2007-08-17 | 75.633 | 29,655 | -10,034 | 0.01% | 2,242,890 |
| 2007-08-20 | 2007-08-16 | 79.221 | 39,689 | -557 | 0.01% | 3,144,189 |
| 2007-08-17 | 2007-08-15 | 85.392 | 40,246 | +1,114 | 0.01% | 3,436,681 |
| 2007-08-16 | 2007-08-14 | 89.984 | 39,132 | +1,115 | 0.01% | 3,521,268 |
| 2007-08-15 | 2007-08-13 | 88.119 | 38,017 | +279 | 0.01% | 3,350,007 |
| 2007-08-14 | 2007-08-10 | 88.836 | 37,738 | +279 | 0.01% | 3,352,502 |
| 2007-08-10 | 2007-08-08 | 92.281 | 37,459 | -279 | 0.01% | 3,456,739 |
| 2007-08-06 | 2007-08-02 | 93.142 | 37,738 | -557 | 0.01% | 3,514,982 |
| 2007-08-03 | 2007-08-01 | 97.017 | 38,295 | +836 | 0.01% | 3,715,252 |
| 2007-08-02 | 2007-07-31 | 102.327 | 37,459 | -279 | 0.01% | 3,833,056 |
| 2007-08-01 | 2007-07-30 | 98.308 | 37,738 | +2,787 | 0.01% | 3,709,957 |
| 2007-07-31 | 2007-07-27 | 96.730 | 34,951 | -279 | 0.01% | 3,380,796 |
| 2007-07-30 | 2007-07-26 | 100.317 | 35,230 | +1,115 | 0.01% | 3,534,185 |
| 2007-07-24 | 2007-07-20 | 98.739 | 34,115 | -1,393 | 0.01% | 3,368,475 |
| 2007-07-20 | 2007-07-18 | 95.581 | 35,508 | +836 | 0.01% | 3,393,907 |
| 2007-07-18 | 2007-07-16 | 98.882 | 34,672 | +557 | 0.01% | 3,428,448 |
| 2007-07-16 | 2007-07-12 | 98.308 | 34,115 | +279 | 0.01% | 3,353,787 |
| 2007-07-13 | 2007-07-11 | 97.447 | 33,836 | +1,115 | 0.01% | 3,297,223 |
| 2007-07-12 | 2007-07-10 | 101.179 | 32,721 | +1,393 | 0.01% | 3,310,664 |
| 2007-07-11 | 2007-07-09 | 100.605 | 31,328 | -278 | 0.01% | 3,151,738 |
| 2007-07-10 | 2007-07-06 | 96.586 | 31,606 | -558 | 0.01% | 3,052,700 |
| 2007-07-09 | 2007-07-05 | 96.443 | 32,164 | -1,393 | 0.01% | 3,101,979 |
| 2007-07-05 | 2007-07-03 | 88.980 | 33,557 | +8,361 | 0.01% | 2,985,893 |
| 2007-07-04 | 2007-06-29 | 85.679 | 25,196 | -2,787 | 0.01% | 2,158,765 |
| 2007-07-03 | 2007-06-28 | 79.364 | 27,983 | -223 | 0.01% | 2,220,848 |
| 2007-06-29 | 2007-06-27 | 75.920 | 28,206 | +279 | 0.01% | 2,141,394 |
| 2007-06-28 | 2007-06-26 | 76.350 | 27,927 | +1,951 | 0.01% | 2,132,237 |
| 2007-06-27 | 2007-06-25 | 78.073 | 25,976 | +1,672 | 0.01% | 2,028,013 |
| 2007-06-26 | 2007-06-22 | 82.091 | 24,304 | 0.01% | 1,995,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy