History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | -3,917 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 3,917 | +3,917 | 0.00% | 31,121 |
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | -1,313 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 1,313 | +1,313 | 0.00% | 94,612 |
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | -656 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 656 | +656 | 0.00% | 47,870 |
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | -656 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 656 | +656 | 0.00% | 50,068 |
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | -3,282 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 3,282 | +3,282 | 0.00% | 250,995 |
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | -3,282 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 3,282 | -1,313 | 0.00% | 214,995 |
| 2022-07-08 | 2022-07-06 | 62.004 | 4,595 | +1,313 | 0.00% | 284,906 |
| 2022-07-07 | 2022-07-05 | 67.336 | 3,282 | -1,313 | 0.00% | 220,995 |
| 2022-07-06 | 2022-07-04 | 79.984 | 4,595 | +4,595 | 0.00% | 367,524 |
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | -591 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 591 | +591 | 0.00% | 48,569 |
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | -1,774 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 1,774 | -2,366 | 0.00% | 97,554 |
| 2022-01-04 | 2021-12-31 | 52.420 | 4,140 | -591 | 0.00% | 217,021 |
| 2021-12-30 | 2021-12-28 | 53.503 | 4,731 | -1,774 | 0.00% | 253,121 |
| 2021-12-29 | 2021-12-24 | 56.276 | 6,505 | +1,183 | 0.00% | 366,075 |
| 2021-12-22 | 2021-12-20 | 55.532 | 5,322 | +4,139 | 0.00% | 295,541 |
| 2021-12-21 | 2021-12-17 | 59.726 | 1,183 | -1,774 | 0.00% | 70,655 |
| 2021-12-20 | 2021-12-16 | 60.064 | 2,957 | +1,774 | 0.00% | 177,608 |
| 2021-10-26 | 2021-10-22 | 45.859 | 1,183 | -591 | 0.00% | 54,252 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,774 | +591 | 0.00% | 81,355 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,183 | -591 | 0.00% | 57,052 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,774 | +1,183 | 0.00% | 69,835 |
| 2021-06-25 | 2021-06-23 | 36.052 | 591 | -7,688 | 0.00% | 21,307 |
| 2021-06-24 | 2021-06-22 | 42.140 | 8,279 | -592 | 0.00% | 348,880 |
| 2021-06-23 | 2021-06-21 | 42.672 | 8,871 | +969 | 0.00% | 378,542 |
| 2021-06-16 | 2021-06-11 | 44.266 | 7,902 | -1,581 | 0.00% | 349,793 |
| 2021-05-04 | 2021-04-30 | 35.193 | 9,483 | +3,161 | 0.00% | 333,734 |
| 2021-04-23 | 2021-04-21 | 37.547 | 6,322 | +3,161 | 0.00% | 237,370 |
| 2021-04-22 | 2021-04-20 | 38.572 | 3,161 | +1,581 | 0.00% | 121,925 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,580 | -527 | 0.00% | 64,542 |
| 2021-03-31 | 2021-03-29 | 36.256 | 2,107 | -1,581 | 0.00% | 76,391 |
| 2021-03-29 | 2021-03-25 | 31.321 | 3,688 | +527 | 0.00% | 115,510 |
| 2021-03-23 | 2021-03-19 | 32.194 | 3,161 | +1,581 | 0.00% | 101,764 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,580 | -527 | 0.00% | 52,246 |
| 2021-03-15 | 2021-03-11 | 32.118 | 2,107 | -1,054 | 0.00% | 67,672 |
| 2021-03-08 | 2021-03-04 | 34.737 | 3,161 | -527 | 0.00% | 109,805 |
| 2021-03-05 | 2021-03-03 | 33.788 | 3,688 | -1,053 | 0.00% | 124,611 |
| 2021-03-01 | 2021-02-25 | 28.283 | 4,741 | -26,341 | 0.00% | 134,091 |
| 2021-02-22 | 2021-02-18 | 25.056 | 31,082 | +2,634 | 0.01% | 778,804 |
| 2021-02-19 | 2021-02-17 | 25.170 | 28,448 | +2,107 | 0.01% | 716,045 |
| 2021-01-21 | 2021-01-19 | 25.474 | 26,341 | -1,053 | 0.01% | 671,011 |
| 2020-12-23 | 2020-12-21 | 25.170 | 27,394 | +1,053 | 0.01% | 689,515 |
| 2020-10-19 | 2020-10-15 | 20.691 | 26,341 | -2,634 | 0.01% | 545,009 |
| 2020-10-09 | 2020-10-07 | 19.628 | 28,975 | +2,634 | 0.01% | 568,708 |
| 2020-06-24 | 2020-06-22 | 28.381 | 26,341 | +2,487 | 0.01% | 747,587 |
| 2020-04-03 | 2020-04-01 | 24.985 | 23,854 | -8,110 | 0.01% | 596,003 |
| 2020-01-03 | 2019-12-31 | 29.345 | 31,964 | -954 | 0.01% | 937,994 |
| 2019-12-17 | 2019-12-13 | 29.387 | 32,918 | -955 | 0.01% | 967,369 |
| 2019-11-27 | 2019-11-25 | 30.184 | 33,873 | -1,431 | 0.01% | 1,022,415 |
| 2019-11-12 | 2019-11-08 | 39.428 | 35,304 | +954 | 0.01% | 1,391,964 |
| 2019-11-11 | 2019-11-07 | 39.574 | 34,350 | +14,167 | 0.01% | 1,359,353 |
| 2019-11-08 | 2019-11-06 | 40.205 | 20,183 | +824 | 0.01% | 811,454 |
| 2019-11-06 | 2019-11-04 | 39.719 | 19,359 | -824 | 0.00% | 768,925 |
| 2019-11-05 | 2019-11-01 | 38.700 | 20,183 | +824 | 0.01% | 781,074 |
| 2019-10-04 | 2019-10-02 | 38.894 | 19,359 | +412 | 0.00% | 752,945 |
| 2019-09-19 | 2019-09-17 | 42.099 | 18,947 | +412 | 0.00% | 797,641 |
| 2019-09-10 | 2019-09-06 | 39.768 | 18,535 | +6,178 | 0.00% | 737,097 |
| 2019-09-06 | 2019-09-04 | 38.651 | 12,357 | +6,179 | 0.00% | 477,611 |
| 2019-06-03 | 2019-05-30 | 39.042 | 6,178 | +515 | 0.00% | 241,201 |
| 2019-04-30 | 2019-04-26 | 43.810 | 5,663 | +5,663 | 0.00% | 248,094 |
| 2019-04-03 | 2019-04-01 | 45.240 | 0 | -5,663 | ||
| 2018-11-08 | 2018-11-06 | 40.737 | 5,663 | +5,663 | 0.00% | 230,694 |
| 2017-12-15 | 2017-12-13 | 44.541 | 0 | -2,145 | ||
| 2017-11-22 | 2017-11-20 | 40.400 | 2,145 | +1,788 | 0.00% | 86,659 |
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2017-02-07 | 2017-02-03 | 33.777 | 351 | -1,752 | 0.00% | 11,856 |
| 2017-02-02 | 2017-01-27 | 34.861 | 2,103 | -1,753 | 0.00% | 73,313 |
| 2017-02-01 | 2017-01-25 | 33.891 | 3,856 | +3,505 | 0.00% | 130,684 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2015-11-06 | 2015-11-04 | 22.823 | 350 | -699 | 0.00% | 7,988 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,049 | -350 | 0.00% | 23,221 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,399 | -1,049 | 0.00% | 31,289 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,448 | +9 | 0.00% | 99,763 |
| 2015-06-02 | 2015-05-29 | 39.433 | 2,439 | +348 | 0.00% | 96,176 |
| 2015-05-27 | 2015-05-22 | 42.245 | 2,091 | -348 | 0.00% | 88,334 |
| 2015-04-15 | 2015-04-13 | 51.773 | 2,439 | +348 | 0.00% | 126,275 |
| 2015-04-13 | 2015-04-09 | 52.232 | 2,091 | -348 | 0.00% | 109,218 |
| 2014-06-11 | 2014-06-09 | 36.305 | 2,439 | +10 | 0.00% | 88,548 |
| 2014-05-22 | 2014-05-20 | 34.461 | 2,429 | -1,042 | 0.00% | 83,706 |
| 2014-05-13 | 2014-05-09 | 33.251 | 3,471 | -2,429 | 0.00% | 115,414 |
| 2014-04-22 | 2014-04-16 | 35.671 | 5,900 | +694 | 0.00% | 210,460 |
| 2014-04-15 | 2014-04-11 | 37.631 | 5,206 | +1,388 | 0.00% | 195,905 |
| 2014-01-07 | 2014-01-03 | 36.651 | 3,818 | +347 | 0.00% | 139,933 |
| 2014-01-06 | 2014-01-02 | 38.149 | 3,471 | +1,736 | 0.00% | 132,416 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,735 | +347 | 0.00% | 73,788 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,388 | -694 | 0.00% | 63,109 |
| 2013-09-26 | 2013-09-24 | 45.526 | 2,082 | +694 | 0.00% | 94,784 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,388 | -1,388 | 0.00% | 65,669 |
| 2013-09-16 | 2013-09-12 | 45.698 | 2,776 | +694 | 0.00% | 126,859 |
| 2013-09-13 | 2013-09-11 | 46.909 | 2,082 | -694 | 0.00% | 97,664 |
| 2013-08-16 | 2013-08-13 | 39.071 | 2,776 | -1,389 | 0.00% | 108,462 |
| 2013-08-09 | 2013-08-07 | 30.888 | 4,165 | -1,735 | 0.00% | 128,649 |
| 2013-08-06 | 2013-08-02 | 30.773 | 5,900 | +694 | 0.00% | 181,560 |
| 2013-08-01 | 2013-07-30 | 30.312 | 5,206 | -347 | 0.00% | 157,804 |
| 2013-07-29 | 2013-07-25 | 33.942 | 5,553 | +1,735 | 0.00% | 188,482 |
| 2013-07-19 | 2013-07-17 | 32.444 | 3,818 | -1,735 | 0.00% | 123,872 |
| 2013-07-17 | 2013-07-15 | 32.675 | 5,553 | -8,676 | 0.00% | 181,442 |
| 2013-07-15 | 2013-07-11 | 33.078 | 14,229 | +8,676 | 0.00% | 470,667 |
| 2013-07-12 | 2013-07-10 | 31.637 | 5,553 | -1,735 | 0.00% | 175,682 |
| 2013-07-09 | 2013-07-05 | 32.041 | 7,288 | -347 | 0.00% | 233,513 |
| 2013-07-02 | 2013-06-27 | 32.329 | 7,635 | +347 | 0.00% | 246,831 |
| 2013-06-27 | 2013-06-25 | 34.173 | 7,288 | +1,735 | 0.00% | 249,052 |
| 2013-06-25 | 2013-06-21 | 36.190 | 5,553 | -2,082 | 0.00% | 200,962 |
| 2013-06-17 | 2013-06-13 | 39.244 | 7,635 | +694 | 0.00% | 299,629 |
| 2013-06-13 | 2013-06-10 | 47.353 | 6,941 | +411 | 0.00% | 328,680 |
| 2013-06-03 | 2013-05-30 | 49.314 | 6,530 | -326 | 0.00% | 322,018 |
| 2013-05-31 | 2013-05-29 | 49.804 | 6,856 | +326 | 0.00% | 341,454 |
| 2013-05-03 | 2013-04-30 | 49.497 | 6,530 | +653 | 0.00% | 323,218 |
| 2013-04-30 | 2013-04-26 | 51.703 | 5,877 | +980 | 0.00% | 303,857 |
| 2013-04-29 | 2013-04-25 | 55.133 | 4,897 | -327 | 0.00% | 269,988 |
| 2013-04-26 | 2013-04-24 | 53.418 | 5,224 | +327 | 0.00% | 279,056 |
| 2013-04-25 | 2013-04-23 | 52.744 | 4,897 | -653 | 0.00% | 258,288 |
| 2013-04-24 | 2013-04-22 | 53.969 | 5,550 | +653 | 0.00% | 299,530 |
| 2013-04-23 | 2013-04-19 | 54.153 | 4,897 | -327 | 0.00% | 265,188 |
| 2013-04-22 | 2013-04-18 | 52.928 | 5,224 | +327 | 0.00% | 276,496 |
| 2013-04-15 | 2013-04-11 | 58.993 | 4,897 | -327 | 0.00% | 288,887 |
| 2013-04-10 | 2013-04-08 | 57.155 | 5,224 | +980 | 0.00% | 298,577 |
| 2013-04-09 | 2013-04-05 | 59.299 | 4,244 | +1,959 | 0.00% | 251,665 |
| 2013-03-12 | 2013-03-08 | 71.551 | 2,285 | +979 | 0.00% | 163,493 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,306 | -1,632 | 0.00% | 96,165 |
| 2013-02-28 | 2013-02-26 | 69.468 | 2,938 | +1,632 | 0.00% | 204,097 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,306 | -326 | 0.00% | 105,606 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,632 | -327 | 0.00% | 128,168 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,959 | -2,285 | 0.00% | 153,129 |
| 2012-12-28 | 2012-12-24 | 77.922 | 4,244 | -1,959 | 0.00% | 330,700 |
| 2012-12-21 | 2012-12-19 | 78.657 | 6,203 | -1,306 | 0.00% | 487,908 |
| 2012-12-20 | 2012-12-18 | 77.677 | 7,509 | -327 | 0.00% | 583,274 |
| 2012-12-14 | 2012-12-12 | 75.594 | 7,836 | +327 | 0.00% | 592,353 |
| 2012-12-12 | 2012-12-10 | 74.981 | 7,509 | +3,918 | 0.00% | 563,034 |
| 2012-12-07 | 2012-12-05 | 74.001 | 3,591 | -327 | 0.00% | 265,738 |
| 2012-12-06 | 2012-12-04 | 71.918 | 3,918 | +327 | 0.00% | 281,776 |
| 2012-11-27 | 2012-11-23 | 73.021 | 3,591 | +1,632 | 0.00% | 262,218 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,959 | +327 | 0.00% | 146,648 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,632 | +326 | 0.00% | 126,968 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,306 | -653 | 0.00% | 103,526 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,959 | +653 | 0.00% | 150,248 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,306 | -1,632 | 0.00% | 88,645 |
| 2012-09-11 | 2012-09-07 | 68.978 | 2,938 | -653 | 0.00% | 202,657 |
| 2012-08-23 | 2012-08-21 | 73.266 | 3,591 | +653 | 0.00% | 263,098 |
| 2012-08-21 | 2012-08-17 | 75.471 | 2,938 | +1,632 | 0.00% | 221,735 |
| 2012-08-20 | 2012-08-16 | 74.981 | 1,306 | -1,632 | 0.00% | 97,926 |
| 2012-08-17 | 2012-08-15 | 75.104 | 2,938 | +1,632 | 0.00% | 220,655 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,306 | -326 | 0.00% | 107,686 |
| 2012-08-08 | 2012-08-06 | 78.657 | 1,632 | -4,898 | 0.00% | 128,368 |
| 2012-08-07 | 2012-08-03 | 75.716 | 6,530 | -653 | 0.00% | 494,428 |
| 2012-08-06 | 2012-08-02 | 74.124 | 7,183 | +653 | 0.00% | 532,430 |
| 2012-08-03 | 2012-08-01 | 75.104 | 6,530 | -653 | 0.00% | 490,428 |
| 2012-07-13 | 2012-07-11 | 69.835 | 7,183 | -1,632 | 0.00% | 501,628 |
| 2012-07-11 | 2012-07-09 | 70.938 | 8,815 | +1,632 | 0.00% | 625,320 |
| 2012-07-10 | 2012-07-06 | 74.491 | 7,183 | +3,592 | 0.00% | 535,070 |
| 2012-07-09 | 2012-07-05 | 73.756 | 3,591 | +1,959 | 0.00% | 264,858 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,632 | -327 | 0.00% | 122,969 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,959 | +108 | 0.00% | 152,169 |
| 2012-06-22 | 2012-06-20 | 82.086 | 1,851 | -308 | 0.00% | 151,941 |
| 2012-06-13 | 2012-06-11 | 80.011 | 2,159 | -309 | 0.00% | 172,743 |
| 2012-06-12 | 2012-06-08 | 76.769 | 2,468 | +309 | 0.00% | 189,466 |
| 2012-06-11 | 2012-06-07 | 77.158 | 2,159 | -1,542 | 0.00% | 166,584 |
| 2012-06-08 | 2012-06-06 | 76.639 | 3,701 | +1,542 | 0.00% | 283,642 |
| 2012-05-31 | 2012-05-29 | 86.624 | 2,159 | -309 | 0.00% | 187,022 |
| 2012-05-29 | 2012-05-25 | 81.956 | 2,468 | +309 | 0.00% | 202,267 |
| 2012-05-24 | 2012-05-22 | 86.754 | 2,159 | -309 | 0.00% | 187,302 |
| 2012-04-23 | 2012-04-19 | 110.226 | 2,468 | -925 | 0.00% | 272,037 |
| 2012-04-18 | 2012-04-16 | 108.929 | 3,393 | +617 | 0.00% | 369,596 |
| 2012-04-10 | 2012-04-03 | 112.690 | 2,776 | -925 | 0.00% | 312,826 |
| 2012-04-05 | 2012-04-02 | 108.670 | 3,701 | +1,542 | 0.00% | 402,186 |
| 2012-04-03 | 2012-03-30 | 109.188 | 2,159 | -617 | 0.00% | 235,737 |
| 2012-04-02 | 2012-03-29 | 106.335 | 2,776 | -617 | 0.00% | 295,187 |
| 2012-03-29 | 2012-03-27 | 111.133 | 3,393 | +308 | 0.00% | 377,076 |
| 2012-03-01 | 2012-02-28 | 125.139 | 3,085 | +1,543 | 0.00% | 386,052 |
| 2012-01-12 | 2012-01-10 | 113.986 | 1,542 | -617 | 0.00% | 175,767 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,159 | +617 | 0.00% | 234,337 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,542 | -926 | 0.00% | 204,961 |
| 2011-11-04 | 2011-11-02 | 130.974 | 2,468 | -925 | 0.00% | 323,244 |
| 2011-11-02 | 2011-10-31 | 130.001 | 3,393 | -925 | 0.00% | 441,095 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,318 | -309 | 0.00% | 527,469 |
| 2011-10-21 | 2011-10-19 | 121.378 | 4,627 | -925 | 0.00% | 561,615 |
| 2011-10-20 | 2011-10-18 | 125.787 | 5,552 | -926 | 0.00% | 698,369 |
| 2011-10-07 | 2011-10-04 | 89.737 | 6,478 | +4,627 | 0.00% | 581,314 |
| 2011-10-03 | 2011-09-28 | 118.266 | 1,851 | -308 | 0.00% | 218,910 |
| 2011-09-30 | 2011-09-27 | 114.116 | 2,159 | -617 | 0.00% | 246,376 |
| 2011-09-28 | 2011-09-26 | 105.557 | 2,776 | -617 | 0.00% | 293,027 |
| 2011-09-27 | 2011-09-23 | 115.024 | 3,393 | +308 | 0.00% | 390,275 |
| 2011-09-23 | 2011-09-21 | 130.326 | 3,085 | +617 | 0.00% | 402,054 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,468 | -308 | 0.00% | 331,245 |
| 2011-09-19 | 2011-09-15 | 129.548 | 2,776 | -309 | 0.00% | 359,624 |
| 2011-09-16 | 2011-09-14 | 127.343 | 3,085 | +309 | 0.00% | 392,853 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +308 | 0.00% | 363,584 |
| 2011-09-14 | 2011-09-09 | 141.024 | 2,468 | -308 | 0.00% | 348,047 |
| 2011-09-12 | 2011-09-08 | 140.051 | 2,776 | +308 | 0.00% | 388,783 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,468 | -308 | 0.00% | 347,247 |
| 2011-09-07 | 2011-09-05 | 133.568 | 2,776 | +617 | 0.00% | 370,783 |
| 2011-09-06 | 2011-09-02 | 138.755 | 2,159 | +308 | 0.00% | 299,571 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,851 | -308 | 0.00% | 268,836 |
| 2011-08-30 | 2011-08-26 | 128.251 | 2,159 | +308 | 0.00% | 276,893 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,851 | +309 | 0.00% | 309,042 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,542 | +308 | 0.00% | 272,949 |
| 2011-08-05 | 2011-08-03 | 189.329 | 1,234 | +309 | 0.00% | 233,632 |
| 2011-07-28 | 2011-07-26 | 196.461 | 925 | -309 | 0.00% | 181,726 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,234 | +309 | 0.00% | 234,432 |
| 2011-06-23 | 2011-06-21 | 194.192 | 925 | -309 | 0.00% | 179,627 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,234 | +309 | 0.00% | 235,632 |
| 2011-06-08 | 2011-06-03 | 195.164 | 925 | +308 | 0.00% | 180,527 |
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | +15 | 0.00% | 121,045 |
| 2011-04-07 | 2011-04-04 | 196.515 | 602 | -904 | 0.00% | 118,302 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,506 | -904 | 0.00% | 244,960 |
| 2011-03-15 | 2011-03-11 | 154.689 | 2,410 | +904 | 0.00% | 372,801 |
| 2011-03-10 | 2011-03-08 | 163.984 | 1,506 | +904 | 0.00% | 246,960 |
| 2011-01-07 | 2011-01-05 | 165.312 | 602 | +301 | 0.00% | 99,518 |
| 2010-10-13 | 2010-10-11 | 144.731 | 301 | -603 | 0.00% | 43,564 |
| 2010-10-12 | 2010-10-08 | 137.096 | 904 | +603 | 0.00% | 123,935 |
| 2010-09-22 | 2010-09-20 | 114.722 | 301 | -904 | 0.00% | 34,531 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,205 | +904 | 0.00% | 136,001 |
| 2010-09-08 | 2010-09-06 | 112.731 | 301 | -603 | 0.00% | 33,932 |
| 2010-09-07 | 2010-09-03 | 111.668 | 904 | -903 | 0.00% | 100,948 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,807 | +1,506 | 0.00% | 198,906 |
| 2010-08-04 | 2010-08-02 | 114.722 | 301 | -904 | 0.00% | 34,531 |
| 2010-08-02 | 2010-07-29 | 112.067 | 1,205 | +904 | 0.00% | 135,041 |
| 2010-07-13 | 2010-07-09 | 103.436 | 301 | -1,506 | 0.00% | 31,134 |
| 2010-07-09 | 2010-07-07 | 99.851 | 1,807 | +1,506 | 0.00% | 180,431 |
| 2010-07-05 | 2010-06-30 | 101.312 | 301 | -1,205 | 0.00% | 30,495 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,506 | +1,205 | 0.00% | 147,776 |
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-04 | 2010-04-30 | 150.593 | 296 | -296 | 0.00% | 44,576 |
| 2010-04-07 | 2010-03-31 | 126.147 | 592 | -593 | 0.00% | 74,679 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,185 | -296 | 0.00% | 138,121 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,481 | -888 | 0.00% | 169,221 |
| 2010-03-01 | 2010-02-25 | 108.319 | 2,369 | +888 | 0.00% | 256,607 |
| 2010-02-11 | 2010-02-09 | 101.161 | 1,481 | -296 | 0.00% | 149,819 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,777 | -296 | 0.00% | 189,363 |
| 2010-02-01 | 2010-01-28 | 107.779 | 2,073 | +296 | 0.00% | 223,425 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,777 | -888 | 0.00% | 195,363 |
| 2010-01-28 | 2010-01-26 | 108.724 | 2,665 | +592 | 0.00% | 289,750 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,073 | -296 | 0.00% | 236,864 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,369 | +888 | 0.00% | 267,806 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,481 | +296 | 0.00% | 179,223 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,185 | -592 | 0.00% | 147,564 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,777 | +592 | 0.00% | 212,163 |
| 2010-01-19 | 2010-01-15 | 125.472 | 1,185 | -1,480 | 0.00% | 148,684 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,665 | +888 | 0.00% | 318,905 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,777 | +1,481 | 0.00% | 221,523 |
| 2010-01-13 | 2010-01-11 | 127.633 | 296 | -2,369 | 0.00% | 37,779 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,665 | +2,369 | 0.00% | 337,621 |
| 2009-12-02 | 2009-11-30 | 104.267 | 296 | -1,481 | 0.00% | 30,863 |
| 2009-12-01 | 2009-11-27 | 100.215 | 1,777 | +1,481 | 0.00% | 178,082 |
| 2009-07-24 | 2009-07-22 | 73.878 | 296 | -592 | 0.00% | 21,868 |
| 2009-07-22 | 2009-07-20 | 73.878 | 888 | +592 | 0.00% | 65,604 |
| 2009-07-14 | 2009-07-10 | 64.357 | 296 | -296 | 0.00% | 19,050 |
| 2009-07-13 | 2009-07-09 | 65.370 | 592 | +296 | 0.00% | 38,699 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-21 | 2009-05-19 | 66.753 | 282 | -282 | 0.00% | 18,824 |
| 2009-05-20 | 2009-05-18 | 62.426 | 564 | -282 | 0.00% | 35,208 |
| 2009-05-18 | 2009-05-14 | 60.794 | 846 | +564 | 0.00% | 51,432 |
| 2009-05-04 | 2009-04-29 | 49.657 | 282 | -564 | 0.00% | 14,003 |
| 2009-04-29 | 2009-04-27 | 50.508 | 846 | +564 | 0.00% | 42,730 |
| 2009-04-15 | 2009-04-09 | 46.748 | 282 | -282 | 0.00% | 13,183 |
| 2009-04-14 | 2009-04-08 | 44.549 | 564 | +282 | 0.00% | 25,126 |
| 2009-04-06 | 2009-04-02 | 44.195 | 282 | -564 | 0.00% | 12,463 |
| 2009-04-01 | 2009-03-30 | 39.158 | 846 | +564 | 0.00% | 33,128 |
| 2009-03-06 | 2009-03-04 | 31.639 | 282 | -1,128 | 0.00% | 8,922 |
| 2009-03-04 | 2009-03-02 | 29.723 | 1,410 | +282 | 0.00% | 41,910 |
| 2009-03-03 | 2009-02-27 | 31.780 | 1,128 | -282 | 0.00% | 35,848 |
| 2009-03-02 | 2009-02-26 | 32.348 | 1,410 | +1,128 | 0.00% | 45,611 |
| 2009-01-09 | 2009-01-07 | 46.819 | 282 | -1,128 | 0.00% | 13,203 |
| 2009-01-08 | 2009-01-06 | 48.025 | 1,410 | +1,128 | 0.00% | 67,716 |
| 2009-01-07 | 2009-01-05 | 46.677 | 282 | -14,097 | 0.00% | 13,163 |
| 2008-12-22 | 2008-12-18 | 44.336 | 14,379 | -2,255 | 0.01% | 637,514 |
| 2008-12-19 | 2008-12-17 | 42.492 | 16,634 | +2,255 | 0.01% | 706,813 |
| 2008-12-16 | 2008-12-12 | 37.881 | 14,379 | +14,097 | 0.01% | 544,692 |
| 2008-12-08 | 2008-12-04 | 30.433 | 282 | -2,255 | 0.00% | 8,582 |
| 2008-12-03 | 2008-12-01 | 30.504 | 2,537 | +2,255 | 0.00% | 77,387 |
| 2008-11-03 | 2008-10-30 | 32.490 | 282 | -1,410 | 0.00% | 9,162 |
| 2008-10-31 | 2008-10-29 | 24.970 | 1,692 | +1,410 | 0.00% | 42,250 |
| 2008-10-30 | 2008-10-28 | 24.687 | 282 | -282 | 0.00% | 6,962 |
| 2008-10-29 | 2008-10-27 | 21.423 | 564 | +282 | 0.00% | 12,083 |
| 2008-08-14 | 2008-08-12 | 83.849 | 282 | -14,097 | 0.00% | 23,645 |
| 2008-08-13 | 2008-08-11 | 85.410 | 14,379 | -14,096 | 0.01% | 1,228,108 |
| 2008-08-12 | 2008-08-08 | 89.666 | 28,475 | +11,277 | 0.01% | 2,553,242 |
| 2008-08-11 | 2008-08-07 | 90.659 | 17,198 | +11,277 | 0.01% | 1,559,158 |
| 2008-08-07 | 2008-08-04 | 97.611 | 5,921 | +5,639 | 0.00% | 577,956 |
| 2008-06-20 | 2008-06-18 | 109.671 | 282 | +282 | 0.00% | 30,927 |
| 2008-04-24 | 2008-04-22 | 94.003 | 0 | -279 | ||
| 2008-01-25 | 2008-01-23 | 88.980 | 279 | -557 | 0.00% | 24,825 |
| 2008-01-23 | 2008-01-21 | 93.429 | 836 | +557 | 0.00% | 78,106 |
| 2007-10-15 | 2007-10-11 | 127.155 | 279 | -278 | 0.00% | 35,476 |
| 2007-10-08 | 2007-10-04 | 106.058 | 557 | -1,115 | 0.00% | 59,074 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,672 | -1,394 | 0.00% | 191,967 |
| 2007-09-13 | 2007-09-11 | 96.156 | 3,066 | -1,393 | 0.00% | 294,813 |
| 2007-09-10 | 2007-09-06 | 96.873 | 4,459 | +1,393 | 0.00% | 431,957 |
| 2007-09-04 | 2007-08-31 | 98.452 | 3,066 | -1,393 | 0.00% | 301,853 |
| 2007-09-03 | 2007-08-30 | 95.294 | 4,459 | -279 | 0.00% | 424,918 |
| 2007-08-31 | 2007-08-29 | 92.998 | 4,738 | +2,787 | 0.00% | 440,625 |
| 2007-08-28 | 2007-08-24 | 91.994 | 1,951 | -557 | 0.00% | 179,479 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,508 | +278 | 0.00% | 224,601 |
| 2007-08-14 | 2007-08-10 | 88.836 | 2,230 | +558 | 0.00% | 198,105 |
| 2007-07-06 | 2007-07-04 | 88.980 | 1,672 | -279 | 0.00% | 148,774 |
| 2007-07-05 | 2007-07-03 | 88.980 | 1,951 | -279 | 0.00% | 173,599 |
| 2007-07-04 | 2007-06-29 | 85.679 | 2,230 | -557 | 0.00% | 191,064 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,787 | 0.00% | 228,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy