History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 6,277,800 | +0 | 0.15% | 66,042,456 |
| 2025-10-13 | 2025-10-09 | 10.470 | 6,277,800 | +0 | 0.15% | 65,728,566 |
| 2025-10-10 | 2025-10-08 | 10.280 | 6,277,800 | -66,000 | 0.15% | 64,535,784 |
| 2025-10-09 | 2025-10-06 | 10.360 | 6,343,800 | +36,000 | 0.16% | 65,721,768 |
| 2025-10-06 | 2025-10-02 | 10.220 | 6,307,800 | +2,000 | 0.15% | 64,465,716 |
| 2025-10-03 | 2025-09-30 | 10.180 | 6,305,800 | +20,000 | 0.15% | 64,193,044 |
| 2025-09-30 | 2025-09-26 | 10.310 | 6,285,800 | -22,800 | 0.15% | 64,806,598 |
| 2025-09-29 | 2025-09-25 | 10.170 | 6,308,600 | +20,000 | 0.15% | 64,158,462 |
| 2025-09-26 | 2025-09-24 | 10.310 | 6,288,600 | +14,000 | 0.15% | 64,835,466 |
| 2025-09-25 | 2025-09-23 | 10.340 | 6,274,600 | +9,000 | 0.15% | 64,879,364 |
| 2025-09-24 | 2025-09-22 | 10.370 | 6,265,600 | +10,000 | 0.15% | 64,974,272 |
| 2025-09-23 | 2025-09-19 | 10.630 | 6,255,600 | -104,000 | 0.15% | 66,497,028 |
| 2025-09-22 | 2025-09-18 | 9.980 | 6,359,600 | -19,300 | 0.16% | 63,468,808 |
| 2025-09-19 | 2025-09-17 | 10.380 | 6,378,900 | -44,000 | 0.16% | 66,212,982 |
| 2025-09-18 | 2025-09-16 | 9.870 | 6,422,900 | -30,000 | 0.16% | 63,394,023 |
| 2025-09-17 | 2025-09-15 | 9.800 | 6,452,900 | -230,800 | 0.16% | 63,238,420 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,683,700 | +16,000 | 0.16% | 62,091,573 |
| 2025-09-15 | 2025-09-11 | 9.280 | 6,667,700 | +22,000 | 0.16% | 61,876,256 |
| 2025-09-11 | 2025-09-09 | 9.804 | 6,645,700 | +138,102 | 0.16% | 65,152,630 |
| 2025-09-09 | 2025-09-05 | 9.589 | 6,507,598 | -146,883 | 0.16% | 62,403,119 |
| 2025-09-08 | 2025-09-04 | 9.395 | 6,654,481 | +37,210 | 0.17% | 62,520,437 |
| 2025-09-04 | 2025-09-02 | 9.436 | 6,617,271 | +7,834 | 0.17% | 62,441,148 |
| 2025-09-03 | 2025-09-01 | 9.579 | 6,609,437 | -35,252 | 0.17% | 63,312,184 |
| 2025-09-02 | 2025-08-29 | 9.242 | 6,644,689 | +15,667 | 0.17% | 61,410,584 |
| 2025-09-01 | 2025-08-28 | 9.211 | 6,629,022 | -278,098 | 0.17% | 61,062,697 |
| 2025-08-29 | 2025-08-27 | 9.334 | 6,907,120 | +25,460 | 0.17% | 64,470,818 |
| 2025-08-27 | 2025-08-25 | 9.630 | 6,881,660 | -15,668 | 0.17% | 66,271,209 |
| 2025-08-26 | 2025-08-22 | 9.405 | 6,897,328 | +15,668 | 0.17% | 64,872,479 |
| 2025-08-25 | 2025-08-21 | 9.548 | 6,881,660 | -9,792 | 0.17% | 65,708,993 |
| 2025-08-22 | 2025-08-20 | 9.303 | 6,891,452 | +37,210 | 0.17% | 64,113,443 |
| 2025-08-21 | 2025-08-19 | 9.416 | 6,854,242 | -1,959 | 0.17% | 64,537,233 |
| 2025-08-20 | 2025-08-18 | 9.467 | 6,856,201 | -170,384 | 0.17% | 64,905,763 |
| 2025-08-19 | 2025-08-15 | 9.599 | 7,026,585 | +1,959 | 0.18% | 67,451,583 |
| 2025-08-18 | 2025-08-14 | 9.497 | 7,024,626 | +39,168 | 0.18% | 66,715,407 |
| 2025-08-15 | 2025-08-13 | 9.936 | 6,985,458 | -818,627 | 0.18% | 69,410,906 |
| 2025-08-14 | 2025-08-12 | 9.967 | 7,804,085 | +68,545 | 0.20% | 77,784,273 |
| 2025-08-12 | 2025-08-08 | 9.722 | 7,735,540 | -4,896,097 | 0.19% | 75,205,148 |
| 2025-08-11 | 2025-08-07 | 9.865 | 12,631,637 | -1,958 | 0.32% | 124,611,106 |
| 2025-08-08 | 2025-08-06 | 9.783 | 12,633,595 | -31,335 | 0.32% | 123,598,285 |
| 2025-08-07 | 2025-08-05 | 9.467 | 12,664,930 | -588 | 0.32% | 119,895,398 |
| 2025-08-06 | 2025-08-04 | 9.365 | 12,665,518 | +9,793 | 0.32% | 118,607,535 |
| 2025-08-05 | 2025-08-01 | 9.140 | 12,655,725 | -19,585 | 0.32% | 115,672,481 |
| 2025-08-04 | 2025-07-31 | 9.150 | 12,675,310 | +23,501 | 0.32% | 115,980,930 |
| 2025-08-01 | 2025-07-30 | 9.395 | 12,651,809 | -1,958 | 0.32% | 118,866,764 |
| 2025-07-31 | 2025-07-29 | 9.385 | 12,653,767 | -9,792 | 0.32% | 118,755,937 |
| 2025-07-30 | 2025-07-28 | 9.314 | 12,663,559 | -31,335 | 0.32% | 117,942,574 |
| 2025-07-28 | 2025-07-24 | 9.834 | 12,694,894 | -27,418 | 0.32% | 124,846,207 |
| 2025-07-25 | 2025-07-23 | 9.661 | 12,722,312 | -2,213,036 | 0.32% | 122,907,155 |
| 2025-07-24 | 2025-07-22 | 9.620 | 14,935,348 | -158,634 | 0.37% | 143,676,664 |
| 2025-07-23 | 2025-07-21 | 8.783 | 15,093,982 | -2,622,349 | 0.38% | 132,562,982 |
| 2025-07-22 | 2025-07-18 | 8.405 | 17,716,331 | -196 | 0.44% | 148,899,626 |
| 2025-07-21 | 2025-07-17 | 8.333 | 17,716,527 | -9,107 | 0.44% | 147,634,799 |
| 2025-07-18 | 2025-07-16 | 8.384 | 17,725,634 | -1,018,388 | 0.44% | 148,615,779 |
| 2025-07-17 | 2025-07-15 | 8.456 | 18,744,022 | -3,151,128 | 0.47% | 158,494,103 |
| 2025-07-16 | 2025-07-14 | 8.711 | 21,895,150 | +48,961 | 0.55% | 190,729,093 |
| 2025-07-15 | 2025-07-11 | 8.507 | 21,846,189 | -1,884,018 | 0.55% | 185,840,632 |
| 2025-07-14 | 2025-07-10 | 8.435 | 23,730,207 | -1,259,276 | 0.59% | 200,171,185 |
| 2025-07-09 | 2025-07-07 | 8.221 | 24,989,483 | -2,056,361 | 0.63% | 205,434,386 |
| 2025-07-08 | 2025-07-04 | 8.262 | 27,045,844 | -1,848,766 | 0.68% | 223,444,180 |
| 2025-07-07 | 2025-07-03 | 8.272 | 28,894,610 | -801,002 | 0.72% | 239,013,176 |
| 2025-07-04 | 2025-07-02 | 8.282 | 29,695,612 | -174,301 | 0.74% | 245,942,238 |
| 2025-07-03 | 2025-06-30 | 7.976 | 29,869,913 | -5,875 | 0.75% | 238,234,678 |
| 2025-07-02 | 2025-06-27 | 7.945 | 29,875,788 | -344,686 | 0.75% | 237,366,241 |
| 2025-06-30 | 2025-06-26 | 7.884 | 30,220,474 | +11,751 | 0.76% | 238,253,099 |
| 2025-06-27 | 2025-06-25 | 7.904 | 30,208,723 | -658,035 | 0.76% | 238,777,453 |
| 2025-06-26 | 2025-06-24 | 7.966 | 30,866,758 | -1,372,866 | 0.77% | 245,870,037 |
| 2025-06-25 | 2025-06-23 | 7.955 | 32,239,624 | -182,135 | 0.81% | 256,476,402 |
| 2025-06-24 | 2025-06-20 | 7.976 | 32,421,759 | -1,650,964 | 0.81% | 258,587,540 |
| 2025-06-23 | 2025-06-19 | 8.006 | 34,072,723 | -8,977,483 | 0.85% | 272,799,074 |
| 2025-06-20 | 2025-06-18 | 8.241 | 43,050,206 | -3,711,242 | 1.08% | 354,787,864 |
| 2025-06-19 | 2025-06-17 | 8.394 | 46,761,448 | -393,646 | 1.17% | 392,536,237 |
| 2025-06-18 | 2025-06-16 | 8.374 | 47,155,094 | -7,834 | 1.18% | 394,877,560 |
| 2025-06-17 | 2025-06-13 | 8.650 | 47,162,928 | -97,922 | 1.18% | 407,947,388 |
| 2025-06-16 | 2025-06-12 | 8.272 | 47,260,850 | -1,905,561 | 1.18% | 390,936,782 |
| 2025-06-13 | 2025-06-11 | 8.476 | 49,166,411 | -2,410,838 | 1.23% | 416,741,343 |
| 2025-06-12 | 2025-06-10 | 8.425 | 51,577,249 | +3,917 | 1.29% | 434,542,351 |
| 2025-06-11 | 2025-06-09 | 8.231 | 51,573,332 | +15,668 | 1.29% | 424,502,468 |
| 2025-06-10 | 2025-06-06 | 8.405 | 51,557,664 | -37,211 | 1.29% | 433,324,310 |
| 2025-06-09 | 2025-06-05 | 8.588 | 51,594,875 | -293,766 | 1.29% | 443,121,219 |
| 2025-06-06 | 2025-06-04 | 10.220 | 51,888,641 | -1,958 | 1.30% | 530,322,337 |
| 2025-06-05 | 2025-06-03 | 10.035 | 51,890,599 | +3,252,492 | 1.30% | 520,730,600 |
| 2025-06-04 | 2025-06-02 | 9.959 | 48,638,107 | -4,581,523 | 1.30% | 484,381,608 |
| 2025-06-02 | 2025-05-29 | 10.242 | 53,219,630 | -7,342 | 1.42% | 545,085,324 |
| 2025-05-30 | 2025-05-28 | 10.122 | 53,226,972 | +38,547 | 1.42% | 538,780,984 |
| 2025-05-29 | 2025-05-27 | 9.894 | 53,188,425 | -3,671 | 1.42% | 526,220,501 |
| 2025-05-28 | 2025-05-26 | 9.926 | 53,192,096 | -45,889 | 1.42% | 527,995,554 |
| 2025-05-27 | 2025-05-23 | 9.904 | 53,237,985 | -91,777 | 1.42% | 527,290,901 |
| 2025-05-23 | 2025-05-21 | 10.035 | 53,329,762 | +1,835 | 1.43% | 535,172,835 |
| 2025-05-22 | 2025-05-20 | 9.752 | 53,327,927 | +91,777 | 1.43% | 520,046,912 |
| 2025-05-21 | 2025-05-19 | 9.654 | 53,236,150 | -178,047 | 1.42% | 513,931,393 |
| 2025-05-20 | 2025-05-16 | 9.512 | 53,414,197 | -308,372 | 1.43% | 508,084,250 |
| 2025-05-19 | 2025-05-15 | 9.534 | 53,722,569 | +3,671 | 1.44% | 512,188,249 |
| 2025-05-16 | 2025-05-14 | 9.632 | 53,718,898 | -260,648 | 1.44% | 517,421,112 |
| 2025-05-15 | 2025-05-13 | 9.316 | 53,979,546 | +284,510 | 1.44% | 502,875,094 |
| 2025-05-14 | 2025-05-12 | 9.174 | 53,695,036 | -84,435 | 1.44% | 492,618,837 |
| 2025-05-13 | 2025-05-09 | 9.087 | 53,779,471 | +36,711 | 1.44% | 488,705,652 |
| 2025-05-12 | 2025-05-08 | 8.956 | 53,742,760 | +1,835 | 1.44% | 481,345,115 |
| 2025-05-07 | 2025-05-02 | 8.967 | 53,740,925 | +16,520 | 1.44% | 481,914,238 |
| 2025-05-06 | 2025-04-30 | 8.837 | 53,724,405 | -11,013 | 1.44% | 474,741,561 |
| 2025-05-02 | 2025-04-29 | 8.749 | 53,735,418 | +7,342 | 1.44% | 470,154,894 |
| 2025-04-30 | 2025-04-28 | 8.717 | 53,728,076 | +12,849 | 1.44% | 468,334,402 |
| 2025-04-28 | 2025-04-24 | 8.630 | 53,715,227 | +9,178 | 1.44% | 463,540,176 |
| 2025-04-25 | 2025-04-23 | 8.651 | 53,706,049 | -154,186 | 1.44% | 464,631,330 |
| 2025-04-24 | 2025-04-22 | 8.608 | 53,860,235 | +9,178 | 1.44% | 463,617,820 |
| 2025-04-23 | 2025-04-17 | 8.597 | 53,851,057 | +7,342 | 1.44% | 462,952,059 |
| 2025-04-17 | 2025-04-15 | 8.749 | 53,843,715 | -1,836 | 1.44% | 471,102,433 |
| 2025-04-14 | 2025-04-10 | 8.510 | 53,845,551 | -473,570 | 1.44% | 458,211,141 |
| 2025-04-11 | 2025-04-09 | 8.335 | 54,319,121 | -2,749,648 | 1.45% | 452,771,366 |
| 2025-04-10 | 2025-04-08 | 8.303 | 57,068,769 | -168,870 | 1.53% | 473,825,316 |
| 2025-04-09 | 2025-04-07 | 7.998 | 57,237,639 | +201,910 | 1.53% | 457,764,970 |
| 2025-04-07 | 2025-04-02 | 9.109 | 57,035,729 | -523,131 | 1.52% | 519,538,886 |
| 2025-04-03 | 2025-04-01 | 9.044 | 57,558,860 | -3,671 | 1.54% | 520,541,143 |
| 2025-04-02 | 2025-03-31 | 8.793 | 57,562,531 | +58,738 | 1.54% | 506,148,788 |
| 2025-04-01 | 2025-03-28 | 9.196 | 57,503,793 | -27,534 | 1.54% | 528,814,949 |
| 2025-03-31 | 2025-03-27 | 9.392 | 57,531,327 | -7,617 | 1.54% | 540,351,600 |
| 2025-03-28 | 2025-03-26 | 9.403 | 57,538,944 | -196,403 | 1.54% | 541,050,083 |
| 2025-03-26 | 2025-03-24 | 9.578 | 57,735,347 | -137,666 | 1.54% | 552,962,195 |
| 2025-03-25 | 2025-03-21 | 9.523 | 57,873,013 | +293,687 | 1.55% | 551,127,790 |
| 2025-03-24 | 2025-03-20 | 9.588 | 57,579,326 | -198,239 | 1.54% | 552,095,279 |
| 2025-03-21 | 2025-03-19 | 9.632 | 57,777,565 | -93,613 | 1.54% | 556,514,244 |
| 2025-03-19 | 2025-03-17 | 9.610 | 57,871,178 | +1,836 | 1.55% | 556,154,804 |
| 2025-03-18 | 2025-03-14 | 9.490 | 57,869,342 | -89,942 | 1.55% | 549,201,208 |
| 2025-03-17 | 2025-03-13 | 9.458 | 57,959,284 | -486,420 | 1.55% | 548,160,228 |
| 2025-03-14 | 2025-03-12 | 9.305 | 58,445,704 | -1,740,097 | 1.56% | 543,845,137 |
| 2025-03-13 | 2025-03-11 | 9.153 | 60,185,801 | -2,617,488 | 1.61% | 550,856,040 |
| 2025-03-12 | 2025-03-10 | 9.316 | 62,803,289 | -3,379,240 | 1.68% | 585,077,353 |
| 2025-03-11 | 2025-03-07 | 8.978 | 66,182,529 | -141,337 | 1.77% | 594,203,705 |
| 2025-03-10 | 2025-03-06 | 8.891 | 66,323,866 | -2,114,549 | 1.77% | 589,691,376 |
| 2025-03-07 | 2025-03-05 | 8.902 | 68,438,415 | -1,833,710 | 1.83% | 609,237,720 |
| 2025-03-06 | 2025-03-04 | 8.782 | 70,272,125 | +3,309,489 | 1.88% | 617,138,887 |
| 2025-03-05 | 2025-03-03 | 8.902 | 66,962,636 | -1,954,856 | 1.79% | 596,100,358 |
| 2025-03-04 | 2025-02-28 | 8.826 | 68,917,492 | -895,746 | 1.84% | 608,246,009 |
| 2025-03-03 | 2025-02-27 | 8.924 | 69,813,238 | -4,588,865 | 1.87% | 622,997,735 |
| 2025-02-28 | 2025-02-26 | 8.956 | 74,402,103 | -38,546 | 1.99% | 666,379,784 |
| 2025-02-27 | 2025-02-25 | 8.837 | 74,440,649 | +23,862 | 1.99% | 657,802,909 |
| 2025-02-26 | 2025-02-24 | 8.760 | 74,416,787 | -110,133 | 1.99% | 651,916,163 |
| 2025-02-25 | 2025-02-21 | 8.401 | 74,526,920 | +102,791 | 1.99% | 626,083,612 |
| 2025-02-24 | 2025-02-20 | 8.433 | 74,424,129 | +20,191 | 1.99% | 627,652,851 |
| 2025-02-21 | 2025-02-19 | 8.499 | 74,403,938 | +9,177 | 1.99% | 632,346,777 |
| 2025-02-20 | 2025-02-18 | 8.640 | 74,394,761 | -222,101 | 1.99% | 642,806,597 |
| 2025-02-19 | 2025-02-17 | 8.771 | 74,616,862 | +9,362 | 1.99% | 654,481,908 |
| 2025-02-18 | 2025-02-14 | 8.749 | 74,607,500 | -537,815 | 1.99% | 652,773,954 |
| 2025-02-17 | 2025-02-13 | 8.760 | 75,145,315 | -1,820,862 | 2.01% | 658,298,314 |
| 2025-02-14 | 2025-02-12 | 8.739 | 76,966,177 | -2,221,010 | 2.06% | 672,572,442 |
| 2025-02-12 | 2025-02-10 | 8.880 | 79,187,187 | -95,448 | 2.12% | 703,197,486 |
| 2025-02-11 | 2025-02-07 | 8.956 | 79,282,635 | -51,396 | 2.12% | 710,092,095 |
| 2025-02-10 | 2025-02-06 | 9.044 | 79,334,031 | +9,178 | 2.12% | 717,467,774 |
| 2025-02-07 | 2025-02-05 | 8.946 | 79,324,853 | -33,040 | 2.12% | 709,605,900 |
| 2025-02-06 | 2025-02-04 | 8.978 | 79,357,893 | +58,738 | 2.12% | 712,495,499 |
| 2025-02-05 | 2025-02-03 | 8.858 | 79,299,155 | +165,199 | 2.12% | 702,463,705 |
| 2025-02-04 | 2025-01-28 | 8.967 | 79,133,956 | +163,363 | 2.12% | 709,622,696 |
| 2025-02-03 | 2025-01-24 | 8.858 | 78,970,593 | +7,343 | 2.11% | 699,553,171 |
| 2025-01-27 | 2025-01-23 | 8.739 | 78,963,250 | +82,599 | 2.11% | 690,023,955 |
| 2025-01-23 | 2025-01-21 | 8.706 | 78,880,651 | -42,217 | 2.11% | 686,723,723 |
| 2025-01-22 | 2025-01-20 | 8.608 | 78,922,868 | +9,177 | 2.11% | 679,351,807 |
| 2025-01-20 | 2025-01-16 | 8.695 | 78,913,691 | +3,671 | 2.11% | 686,151,525 |
| 2025-01-17 | 2025-01-15 | 8.640 | 78,910,020 | +1,836 | 2.11% | 681,820,611 |
| 2025-01-16 | 2025-01-14 | 8.749 | 78,908,184 | +49,560 | 2.11% | 690,402,537 |
| 2025-01-15 | 2025-01-13 | 8.575 | 78,858,624 | -64,244 | 2.11% | 676,221,091 |
| 2025-01-14 | 2025-01-10 | 8.640 | 78,922,868 | +11,013 | 2.11% | 681,931,624 |
| 2025-01-13 | 2025-01-09 | 8.935 | 78,911,855 | +9,178 | 2.11% | 705,051,579 |
| 2025-01-10 | 2025-01-08 | 9.000 | 78,902,677 | +1,741,933 | 2.11% | 710,127,891 |
| 2025-01-09 | 2025-01-07 | 9.447 | 77,160,744 | -36,711 | 2.06% | 728,920,709 |
| 2025-01-08 | 2025-01-06 | 9.512 | 77,197,455 | +1,835 | 2.06% | 734,314,344 |
| 2025-01-07 | 2025-01-03 | 9.610 | 77,195,620 | -1,835 | 2.06% | 741,866,960 |
| 2025-01-03 | 2024-12-31 | 9.752 | 77,197,455 | +38,546 | 2.06% | 752,819,402 |
| 2024-12-30 | 2024-12-24 | 9.436 | 77,158,909 | +27,533 | 2.06% | 728,062,655 |
| 2024-12-27 | 2024-12-20 | 9.458 | 77,131,376 | +2,690,910 | 2.06% | 729,483,695 |
| 2024-12-18 | 2024-12-16 | 9.861 | 74,440,466 | -1,020,563 | 1.99% | 734,044,598 |
| 2024-12-17 | 2024-12-13 | 9.937 | 75,461,029 | -2,022,771 | 2.02% | 749,863,727 |
| 2024-12-16 | 2024-12-12 | 10.329 | 77,483,800 | -1,468,437 | 2.07% | 800,357,527 |
| 2024-12-13 | 2024-12-11 | 10.286 | 78,952,237 | -743,396 | 2.11% | 812,084,495 |
| 2024-12-12 | 2024-12-10 | 10.275 | 79,695,633 | -3,671 | 2.13% | 818,862,536 |
| 2024-12-11 | 2024-12-09 | 10.362 | 79,699,304 | +1,835 | 2.13% | 825,847,447 |
| 2024-12-10 | 2024-12-06 | 10.177 | 79,697,469 | +14,685 | 2.13% | 811,065,990 |
| 2024-12-09 | 2024-12-05 | 10.035 | 79,682,784 | +18,355 | 2.13% | 799,629,696 |
| 2024-12-06 | 2024-12-04 | 10.209 | 79,664,429 | +9,178 | 2.13% | 813,333,805 |
| 2024-12-04 | 2024-12-02 | 9.763 | 79,655,251 | +1,835 | 2.13% | 777,655,423 |
| 2024-12-02 | 2024-11-28 | 9.730 | 79,653,416 | +9,178 | 2.13% | 775,033,811 |
| 2024-11-29 | 2024-11-27 | 9.926 | 79,644,238 | +16,520 | 2.13% | 790,564,891 |
| 2024-11-28 | 2024-11-26 | 9.861 | 79,627,718 | -153,727 | 2.13% | 785,195,196 |
| 2024-11-27 | 2024-11-25 | 9.894 | 79,781,445 | +1,836 | 2.13% | 789,318,953 |
| 2024-11-22 | 2024-11-20 | 10.395 | 79,779,609 | +5,506 | 2.13% | 829,287,393 |
| 2024-11-21 | 2024-11-19 | 10.395 | 79,774,103 | +3,671 | 2.13% | 829,230,159 |
| 2024-11-18 | 2024-11-14 | 10.351 | 79,770,432 | -235,408 | 2.13% | 825,715,304 |
| 2024-11-13 | 2024-11-11 | 10.754 | 80,005,840 | -20,191 | 2.14% | 860,406,389 |
| 2024-11-12 | 2024-11-08 | 11.136 | 80,026,031 | -3,671 | 2.14% | 891,142,094 |
| 2024-11-11 | 2024-11-07 | 11.397 | 80,029,702 | -45,889 | 2.14% | 912,110,949 |
| 2024-11-08 | 2024-11-06 | 11.266 | 80,075,591 | +7,342 | 2.14% | 902,163,965 |
| 2024-11-07 | 2024-11-05 | 11.397 | 80,068,249 | +38,547 | 2.14% | 912,550,275 |
| 2024-11-06 | 2024-11-04 | 11.223 | 80,029,702 | +3,671 | 2.14% | 898,158,965 |
| 2024-11-05 | 2024-11-01 | 11.245 | 80,026,031 | -5,507 | 2.14% | 899,861,684 |
| 2024-11-04 | 2024-10-31 | 11.027 | 80,031,538 | -165,199 | 2.14% | 882,483,228 |
| 2024-11-01 | 2024-10-30 | 11.027 | 80,196,737 | +1,835 | 2.14% | 884,304,827 |
| 2024-10-31 | 2024-10-29 | 11.656 | 80,194,902 | +7,343 | 2.14% | 934,718,807 |
| 2024-10-30 | 2024-10-28 | 11.812 | 80,187,559 | +1,927,881 | 2.14% | 947,166,615 |
| 2024-10-29 | 2024-10-25 | 11.812 | 78,259,678 | -8,957 | 2.14% | 924,394,697 |
| 2024-10-25 | 2024-10-23 | 11.834 | 78,268,635 | +10,748 | 2.14% | 926,248,134 |
| 2024-10-24 | 2024-10-22 | 12.035 | 78,257,887 | +10,928 | 2.14% | 941,847,522 |
| 2024-10-23 | 2024-10-21 | 11.857 | 78,246,959 | +26,871 | 2.14% | 927,738,770 |
| 2024-10-22 | 2024-10-18 | 11.901 | 78,220,088 | +7,166 | 2.14% | 930,913,281 |
| 2024-10-21 | 2024-10-17 | 11.455 | 78,212,922 | -766,726 | 2.14% | 895,900,117 |
| 2024-10-18 | 2024-10-16 | 11.767 | 78,979,648 | -3,583 | 2.16% | 929,371,876 |
| 2024-10-16 | 2024-10-14 | 12.191 | 78,983,231 | +8,957 | 2.16% | 962,922,324 |
| 2024-10-15 | 2024-10-10 | 12.392 | 78,974,274 | +73,448 | 2.16% | 978,683,671 |
| 2024-10-14 | 2024-10-09 | 11.388 | 78,900,826 | -329,620 | 2.16% | 898,494,541 |
| 2024-10-10 | 2024-10-08 | 12.035 | 79,230,446 | -161,586 | 2.17% | 953,552,442 |
| 2024-10-09 | 2024-10-07 | 13.263 | 79,392,032 | +102,111 | 2.17% | 1,052,996,868 |
| 2024-10-08 | 2024-10-04 | 12.839 | 79,289,921 | -8,957 | 2.17% | 1,018,004,146 |
| 2024-10-07 | 2024-10-03 | 12.325 | 79,298,878 | +71,656 | 2.17% | 977,394,379 |
| 2024-10-04 | 2024-10-02 | 12.571 | 79,227,222 | -315,110 | 2.17% | 995,970,649 |
| 2024-10-03 | 2024-09-30 | 12.258 | 79,542,332 | -935,119 | 2.18% | 975,066,825 |
| 2024-10-02 | 2024-09-27 | 11.745 | 80,477,451 | -39,411 | 2.20% | 945,199,914 |
| 2024-09-30 | 2024-09-26 | 11.455 | 80,516,862 | +598,333 | 2.21% | 922,290,898 |
| 2024-09-27 | 2024-09-25 | 11.019 | 79,918,529 | +102,111 | 2.19% | 880,639,894 |
| 2024-09-26 | 2024-09-24 | 11.388 | 79,816,418 | -28,663 | 2.19% | 908,920,977 |
| 2024-09-25 | 2024-09-23 | 10.673 | 79,845,081 | +1,792 | 2.19% | 852,196,565 |
| 2024-09-24 | 2024-09-20 | 10.405 | 79,843,289 | +1,791 | 2.19% | 830,783,863 |
| 2024-09-20 | 2024-09-17 | 10.014 | 79,841,498 | +268,712 | 2.19% | 799,566,962 |
| 2024-09-19 | 2024-09-16 | 9.936 | 79,572,786 | +5,374 | 2.18% | 790,657,312 |
| 2024-09-16 | 2024-09-12 | 10.115 | 79,567,412 | +8,958 | 2.18% | 804,817,019 |
| 2024-09-13 | 2024-09-11 | 10.104 | 79,558,454 | +12,539 | 2.18% | 803,838,190 |
| 2024-09-12 | 2024-09-10 | 10.282 | 79,545,915 | +3,583 | 2.18% | 817,920,764 |
| 2024-09-11 | 2024-09-09 | 10.517 | 79,542,332 | +14,332 | 2.18% | 836,532,741 |
| 2024-09-10 | 2024-09-05 | 10.919 | 79,528,000 | +25,079 | 2.18% | 868,345,658 |
| 2024-09-09 | 2024-09-04 | 11.030 | 79,502,921 | +19,706 | 2.18% | 876,947,816 |
| 2024-09-05 | 2024-09-03 | 11.209 | 79,483,215 | +35,828 | 2.18% | 890,928,516 |
| 2024-09-04 | 2024-09-02 | 11.432 | 79,447,387 | +34,037 | 2.18% | 908,266,499 |
| 2024-09-03 | 2024-08-30 | 11.298 | 79,413,350 | +7,166 | 2.18% | 897,238,190 |
| 2024-09-02 | 2024-08-29 | 11.164 | 79,406,184 | -8,957 | 2.18% | 886,518,998 |
| 2024-08-29 | 2024-08-27 | 11.343 | 79,415,141 | -3,583 | 2.18% | 900,804,901 |
| 2024-08-27 | 2024-08-23 | 10.941 | 79,418,724 | -5,374 | 2.18% | 868,925,819 |
| 2024-08-26 | 2024-08-22 | 10.896 | 79,424,098 | +268,712 | 2.18% | 865,437,740 |
| 2024-08-23 | 2024-08-21 | 10.941 | 79,155,386 | -47,293 | 2.17% | 866,044,620 |
| 2024-08-22 | 2024-08-20 | 10.506 | 79,202,679 | -83,301 | 2.17% | 832,076,423 |
| 2024-08-19 | 2024-08-15 | 11.209 | 79,285,980 | +5,374 | 2.17% | 888,717,706 |
| 2024-08-14 | 2024-08-12 | 11.209 | 79,280,606 | +42,994 | 2.17% | 888,657,468 |
| 2024-08-13 | 2024-08-09 | 11.030 | 79,237,612 | -1,791 | 2.17% | 874,021,356 |
| 2024-08-12 | 2024-08-08 | 10.863 | 79,239,403 | +3,582 | 2.17% | 860,771,257 |
| 2024-08-08 | 2024-08-06 | 10.628 | 79,235,821 | +13,794 | 2.17% | 842,155,389 |
| 2024-08-07 | 2024-08-05 | 10.729 | 79,222,027 | +17,914 | 2.17% | 849,968,946 |
| 2024-08-05 | 2024-08-01 | 11.164 | 79,204,113 | +71,657 | 2.17% | 884,263,005 |
| 2024-08-02 | 2024-07-31 | 11.388 | 79,132,456 | +37,620 | 2.17% | 901,132,261 |
| 2024-07-31 | 2024-07-29 | 11.053 | 79,094,836 | +17,914 | 2.17% | 874,212,568 |
| 2024-07-30 | 2024-07-26 | 10.874 | 79,076,922 | +18,139,244 | 2.82% | 859,889,082 |
| 2024-07-29 | 2024-07-25 | 10.785 | 60,937,678 | +3,583 | 2.17% | 657,198,781 |
| 2024-07-26 | 2024-07-24 | 11.153 | 60,934,095 | +17,914 | 2.17% | 679,609,709 |
| 2024-07-24 | 2024-07-22 | 11.187 | 60,916,181 | +1,791 | 2.17% | 681,450,181 |
| 2024-07-23 | 2024-07-19 | 11.086 | 60,914,390 | -16,122 | 2.17% | 675,309,516 |
| 2024-07-22 | 2024-07-18 | 11.343 | 60,930,512 | +10,748 | 2.17% | 691,133,997 |
| 2024-07-19 | 2024-07-17 | 11.298 | 60,919,764 | +17,914 | 2.17% | 688,291,563 |
| 2024-07-18 | 2024-07-16 | 11.678 | 60,901,850 | +102,111 | 2.17% | 711,206,785 |
| 2024-07-17 | 2024-07-15 | 11.544 | 60,799,739 | +121,816 | 2.17% | 701,868,861 |
| 2024-07-16 | 2024-07-12 | 11.388 | 60,677,923 | +16,123 | 2.16% | 690,978,604 |
| 2024-07-15 | 2024-07-11 | 11.477 | 60,661,800 | +64,491 | 2.16% | 696,213,001 |
| 2024-07-12 | 2024-07-10 | 11.477 | 60,597,309 | +26,871 | 2.16% | 695,472,840 |
| 2024-07-11 | 2024-07-09 | 12.392 | 60,570,438 | -1,791 | 2.16% | 750,615,303 |
| 2024-07-09 | 2024-07-05 | 12.750 | 60,572,229 | -3,583 | 2.16% | 772,277,498 |
| 2024-07-08 | 2024-07-04 | 12.928 | 60,575,812 | +8,957 | 2.16% | 783,143,820 |
| 2024-07-05 | 2024-07-03 | 12.683 | 60,566,855 | +3,583 | 2.16% | 768,151,841 |
| 2024-07-04 | 2024-07-02 | 12.727 | 60,563,272 | +5,374 | 2.16% | 770,810,999 |
| 2024-07-03 | 2024-06-28 | 12.459 | 60,557,898 | +78,822 | 2.16% | 754,516,442 |
| 2024-07-02 | 2024-06-27 | 12.303 | 60,479,076 | +26,872 | 2.15% | 744,081,425 |
| 2024-06-28 | 2024-06-26 | 12.705 | 60,452,204 | +125,399 | 2.15% | 768,047,575 |
| 2024-06-27 | 2024-06-25 | 27.070 | 60,326,805 | +1,791 | 2.15% | 1,633,017,583 |
| 2024-06-26 | 2024-06-24 | 26.362 | 60,325,014 | +18,428,315 | 2.15% | 1,590,302,451 |
| 2024-06-25 | 2024-06-21 | 26.684 | 41,896,699 | +19,907 | 2.15% | 1,117,960,202 |
| 2024-06-24 | 2024-06-20 | 27.648 | 41,876,792 | -747,766 | 2.15% | 1,157,818,009 |
| 2024-06-21 | 2024-06-19 | 27.873 | 42,624,558 | -6,221 | 2.19% | 1,188,084,775 |
| 2024-06-20 | 2024-06-18 | 27.713 | 42,630,779 | +94,559 | 2.19% | 1,181,405,474 |
| 2024-06-19 | 2024-06-17 | 28.002 | 42,536,220 | +12,442 | 2.18% | 1,191,092,508 |
| 2024-06-18 | 2024-06-14 | 29.127 | 42,523,778 | +4,977 | 2.18% | 1,238,592,609 |
| 2024-06-17 | 2024-06-13 | 29.224 | 42,518,801 | -22,396 | 2.18% | 1,242,548,464 |
| 2024-06-14 | 2024-06-12 | 29.545 | 42,541,197 | +3,733 | 2.18% | 1,256,879,554 |
| 2024-06-13 | 2024-06-11 | 29.224 | 42,537,464 | +3,733 | 2.18% | 1,243,093,862 |
| 2024-06-12 | 2024-06-07 | 29.031 | 42,533,731 | +22,395 | 2.18% | 1,234,780,251 |
| 2024-06-11 | 2024-06-06 | 28.966 | 42,511,336 | +49,769 | 2.40% | 1,231,396,711 |
| 2024-06-07 | 2024-06-05 | 28.259 | 42,461,567 | +51,012 | 2.39% | 1,199,922,886 |
| 2024-06-06 | 2024-06-04 | 28.195 | 42,410,555 | +277,457 | 2.39% | 1,195,754,417 |
| 2024-06-05 | 2024-06-03 | 31.024 | 42,133,098 | -248,840 | 2.38% | 1,307,131,111 |
| 2024-06-04 | 2024-05-31 | 31.377 | 42,381,938 | +1,244 | 2.39% | 1,329,839,026 |
| 2024-06-03 | 2024-05-30 | 31.185 | 42,380,694 | -14,931 | 2.39% | 1,321,624,993 |
| 2024-05-29 | 2024-05-27 | 31.603 | 42,395,625 | -1,244 | 2.39% | 1,339,809,350 |
| 2024-05-28 | 2024-05-24 | 31.024 | 42,396,869 | -116,333 | 2.39% | 1,315,314,304 |
| 2024-05-27 | 2024-05-23 | 30.863 | 42,513,202 | +622 | 2.40% | 1,312,089,602 |
| 2024-05-24 | 2024-05-22 | 30.606 | 42,512,580 | -3,732 | 2.40% | 1,301,136,485 |
| 2024-05-23 | 2024-05-21 | 31.024 | 42,516,312 | -2,489 | 2.40% | 1,319,019,886 |
| 2024-05-21 | 2024-05-17 | 30.317 | 42,518,801 | -3,732 | 2.40% | 1,289,024,424 |
| 2024-05-20 | 2024-05-16 | 29.963 | 42,522,533 | -111,979 | 2.40% | 1,274,099,906 |
| 2024-05-17 | 2024-05-14 | 29.063 | 42,634,512 | +10,576 | 2.40% | 1,239,076,645 |
| 2024-05-16 | 2024-05-13 | 31.345 | 42,623,936 | -31,105 | 2.40% | 1,336,061,997 |
| 2024-05-14 | 2024-05-10 | 31.570 | 42,655,041 | +2,488 | 2.41% | 1,346,636,234 |
| 2024-05-13 | 2024-05-09 | 30.188 | 42,652,553 | -1,244 | 2.41% | 1,287,594,367 |
| 2024-05-10 | 2024-05-08 | 30.188 | 42,653,797 | -57,233 | 2.41% | 1,287,631,921 |
| 2024-05-09 | 2024-05-07 | 28.966 | 42,711,030 | -13,687 | 2.41% | 1,237,181,110 |
| 2024-05-08 | 2024-05-06 | 28.452 | 42,724,717 | -113,222 | 2.41% | 1,215,600,611 |
| 2024-05-07 | 2024-05-03 | 27.423 | 42,837,939 | -11,198 | 2.42% | 1,174,751,596 |
| 2024-05-06 | 2024-05-02 | 27.134 | 42,849,137 | -622 | 2.42% | 1,162,660,640 |
| 2024-05-03 | 2024-04-30 | 27.391 | 42,849,759 | -90,827 | 2.42% | 1,173,698,158 |
| 2024-05-02 | 2024-04-29 | 26.523 | 42,940,586 | +32,349 | 2.42% | 1,138,912,501 |
| 2024-04-30 | 2024-04-26 | 26.652 | 42,908,237 | +36,082 | 2.42% | 1,143,572,349 |
| 2024-04-29 | 2024-04-25 | 27.648 | 42,872,155 | -77,140 | 2.42% | 1,185,338,007 |
| 2024-04-25 | 2024-04-23 | 26.941 | 42,949,295 | +17,418 | 2.42% | 1,157,093,629 |
| 2024-04-24 | 2024-04-22 | 27.905 | 42,931,877 | -245,108 | 2.42% | 1,198,030,973 |
| 2024-04-23 | 2024-04-19 | 29.449 | 43,176,985 | -7,465 | 2.44% | 1,271,499,609 |
| 2024-04-22 | 2024-04-18 | 29.127 | 43,184,450 | -171,700 | 2.44% | 1,257,836,042 |
| 2024-04-19 | 2024-04-17 | 29.063 | 43,356,150 | -1,244 | 2.45% | 1,260,049,438 |
| 2024-04-18 | 2024-04-16 | 29.095 | 43,357,394 | -134,374 | 2.45% | 1,261,479,492 |
| 2024-04-17 | 2024-04-15 | 28.613 | 43,491,768 | -16,175 | 2.45% | 1,244,415,792 |
| 2024-04-16 | 2024-04-12 | 28.484 | 43,507,943 | -11,198 | 2.45% | 1,239,283,642 |
| 2024-04-15 | 2024-04-11 | 28.420 | 43,519,141 | -374,505 | 2.45% | 1,236,804,407 |
| 2024-04-12 | 2024-04-10 | 27.809 | 43,893,646 | -197,829 | 2.48% | 1,220,636,096 |
| 2024-04-11 | 2024-04-09 | 27.262 | 44,091,475 | -92,071 | 2.49% | 1,202,040,012 |
| 2024-04-10 | 2024-04-08 | 26.748 | 44,183,546 | +31,105 | 2.49% | 1,181,822,730 |
| 2024-04-09 | 2024-04-05 | 25.816 | 44,152,441 | +7,466 | 2.49% | 1,139,826,392 |
| 2024-04-08 | 2024-04-03 | 26.973 | 44,144,975 | +17,419 | 2.49% | 1,190,725,572 |
| 2024-04-05 | 2024-04-02 | 26.169 | 44,127,556 | +51,012 | 2.49% | 1,154,789,228 |
| 2024-04-03 | 2024-03-28 | 26.427 | 44,076,544 | -246,352 | 2.49% | 1,164,790,437 |
| 2024-04-02 | 2024-03-27 | 26.877 | 44,322,896 | -199,073 | 2.50% | 1,191,249,827 |
| 2024-03-28 | 2024-03-26 | 26.877 | 44,521,969 | +6,221 | 2.51% | 1,196,600,238 |
| 2024-03-27 | 2024-03-25 | 28.388 | 44,515,748 | -241,998 | 2.51% | 1,263,696,618 |
| 2024-03-26 | 2024-03-22 | 28.259 | 44,757,746 | +1,244 | 2.52% | 1,264,810,688 |
| 2024-03-25 | 2024-03-21 | 28.613 | 44,756,502 | +130,642 | 2.52% | 1,280,603,214 |
| 2024-03-22 | 2024-03-20 | 28.195 | 44,625,860 | +63,454 | 2.52% | 1,258,214,357 |
| 2024-03-21 | 2024-03-19 | 28.677 | 44,562,406 | +1,244 | 2.51% | 1,277,914,888 |
| 2024-03-20 | 2024-03-18 | 28.130 | 44,561,162 | -261,282 | 2.51% | 1,253,525,014 |
| 2024-03-18 | 2024-03-14 | 29.802 | 44,822,444 | -116,955 | 2.53% | 1,335,806,991 |
| 2024-03-15 | 2024-03-13 | 30.156 | 44,939,399 | -119,444 | 2.53% | 1,355,184,865 |
| 2024-03-14 | 2024-03-12 | 29.866 | 45,058,843 | +27,372 | 2.54% | 1,345,749,398 |
| 2024-03-13 | 2024-03-11 | 30.509 | 45,031,471 | -9,953 | 2.54% | 1,373,886,293 |
| 2024-03-12 | 2024-03-08 | 32.117 | 45,041,424 | -1,867 | 2.54% | 1,446,591,954 |
| 2024-03-11 | 2024-03-07 | 31.956 | 45,043,291 | +58,478 | 2.54% | 1,439,411,416 |
| 2024-03-08 | 2024-03-06 | 31.410 | 44,984,813 | +161,747 | 2.54% | 1,412,956,942 |
| 2024-03-07 | 2024-03-05 | 30.542 | 44,823,066 | +488,972 | 2.53% | 1,368,968,987 |
| 2024-03-06 | 2024-03-04 | 30.863 | 44,334,094 | +165,479 | 2.50% | 1,368,287,991 |
| 2024-03-05 | 2024-03-01 | 29.674 | 44,168,615 | -559,892 | 2.49% | 1,310,641,534 |
| 2024-03-04 | 2024-02-29 | 29.063 | 44,728,507 | -1,866 | 2.52% | 1,299,933,922 |
| 2024-03-01 | 2024-02-28 | 29.416 | 44,730,373 | -375,750 | 2.52% | 1,315,806,593 |
| 2024-02-29 | 2024-02-27 | 29.191 | 45,106,123 | -9,953 | 2.54% | 1,316,708,966 |
| 2024-02-28 | 2024-02-26 | 28.613 | 45,116,076 | +17,418 | 2.54% | 1,290,891,588 |
| 2024-02-27 | 2024-02-23 | 29.995 | 45,098,658 | +27,373 | 2.54% | 1,352,738,053 |
| 2024-02-26 | 2024-02-22 | 30.349 | 45,071,285 | -24,884 | 2.54% | 1,367,855,997 |
| 2024-02-23 | 2024-02-21 | 27.938 | 45,096,169 | -7,465 | 2.54% | 1,259,876,195 |
| 2024-02-22 | 2024-02-20 | 28.002 | 45,103,634 | -202,806 | 2.54% | 1,262,984,829 |
| 2024-02-21 | 2024-02-19 | 27.134 | 45,306,440 | -349,621 | 2.56% | 1,229,336,650 |
| 2024-02-19 | 2024-02-15 | 24.755 | 45,656,061 | +62,210 | 2.58% | 1,130,206,002 |
| 2024-02-14 | 2024-02-07 | 25.559 | 45,593,851 | -49,768 | 2.57% | 1,165,311,007 |
| 2024-02-07 | 2024-02-05 | 25.655 | 45,643,619 | +217,736 | 2.57% | 1,170,985,203 |
| 2024-02-05 | 2024-02-01 | 25.205 | 45,425,883 | +156,769 | 2.56% | 1,144,953,595 |
| 2024-02-01 | 2024-01-30 | 25.944 | 45,269,114 | -136,862 | 2.55% | 1,174,475,533 |
| 2024-01-31 | 2024-01-29 | 26.555 | 45,405,976 | -85,228 | 2.56% | 1,205,761,762 |
| 2024-01-30 | 2024-01-26 | 26.169 | 45,491,204 | -11,198 | 2.57% | 1,190,475,003 |
| 2024-01-29 | 2024-01-25 | 26.298 | 45,502,402 | -202,805 | 2.57% | 1,196,619,487 |
| 2024-01-26 | 2024-01-24 | 25.173 | 45,705,207 | +8,709 | 2.58% | 1,150,524,541 |
| 2024-01-22 | 2024-01-18 | 24.690 | 45,696,498 | +1,867 | 2.58% | 1,128,268,811 |
| 2024-01-11 | 2024-01-09 | 25.816 | 45,694,631 | -4,977 | 2.58% | 1,179,639,114 |
| 2024-01-09 | 2024-01-05 | 26.298 | 45,699,608 | +1,244 | 2.58% | 1,201,805,599 |
| 2024-01-08 | 2024-01-04 | 26.009 | 45,698,364 | -46,035 | 2.58% | 1,188,550,444 |
| 2024-01-05 | 2024-01-03 | 25.494 | 45,744,399 | -2,489 | 2.58% | 1,166,217,510 |
| 2024-01-04 | 2024-01-02 | 24.851 | 45,746,888 | -36,082 | 2.58% | 1,136,866,565 |
| 2024-01-02 | 2023-12-28 | 23.662 | 45,782,970 | -4,977 | 2.58% | 1,083,303,687 |
| 2023-12-29 | 2023-12-27 | 24.369 | 45,787,947 | +620,858 | 2.58% | 1,115,806,332 |
| 2023-12-28 | 2023-12-22 | 24.112 | 45,167,089 | -75,896 | 2.55% | 1,089,060,005 |
| 2023-12-22 | 2023-12-20 | 23.276 | 45,242,985 | -1,244 | 2.55% | 1,053,072,475 |
| 2023-12-20 | 2023-12-18 | 23.019 | 45,244,229 | -34,838 | 2.55% | 1,041,464,950 |
| 2023-12-19 | 2023-12-15 | 22.536 | 45,279,067 | +12,442 | 2.55% | 1,020,431,677 |
| 2023-12-14 | 2023-12-12 | 22.858 | 45,266,625 | -34,838 | 2.55% | 1,034,704,078 |
| 2023-12-12 | 2023-12-08 | 22.119 | 45,301,463 | +13,686 | 2.56% | 1,002,003,204 |
| 2023-12-06 | 2023-12-04 | 23.565 | 45,287,777 | +1,245 | 2.55% | 1,067,218,690 |
| 2023-12-05 | 2023-12-01 | 23.565 | 45,286,532 | +68,431 | 2.55% | 1,067,189,351 |
| 2023-12-01 | 2023-11-29 | 23.276 | 45,218,101 | -3,733 | 2.55% | 1,052,493,277 |
| 2023-11-28 | 2023-11-24 | 23.083 | 45,221,834 | -2,488 | 2.55% | 1,043,857,126 |
| 2023-11-27 | 2023-11-23 | 22.472 | 45,224,322 | -6,221 | 2.55% | 1,016,290,076 |
| 2023-11-21 | 2023-11-17 | 22.022 | 45,230,543 | -37,326 | 2.55% | 996,072,196 |
| 2023-11-17 | 2023-11-15 | 22.183 | 45,267,869 | +37,326 | 2.55% | 1,004,170,793 |
| 2023-11-16 | 2023-11-14 | 21.636 | 45,230,543 | -17,419 | 2.55% | 978,622,756 |
| 2023-11-15 | 2023-11-13 | 21.958 | 45,247,962 | -12,442 | 2.55% | 993,546,439 |
| 2023-11-13 | 2023-11-09 | 21.861 | 45,260,404 | -1,244 | 2.55% | 989,454,398 |
| 2023-11-10 | 2023-11-08 | 20.929 | 45,261,648 | +248,840 | 2.55% | 947,283,114 |
| 2023-11-09 | 2023-11-07 | 21.122 | 45,012,808 | +1,245 | 2.54% | 950,757,850 |
| 2023-11-08 | 2023-11-06 | 20.897 | 45,011,563 | +152,415 | 2.54% | 940,601,994 |
| 2023-11-03 | 2023-11-01 | 21.604 | 44,859,148 | +6,221 | 2.53% | 969,144,953 |
| 2023-11-02 | 2023-10-31 | 21.861 | 44,852,927 | +1,244 | 2.53% | 980,546,393 |
| 2023-11-01 | 2023-10-30 | 22.247 | 44,851,683 | +1,244 | 2.53% | 997,822,478 |
| 2023-10-31 | 2023-10-27 | 22.665 | 44,850,439 | -6,221 | 2.53% | 1,016,539,502 |
| 2023-10-30 | 2023-10-26 | 22.633 | 44,856,660 | -3,733 | 2.53% | 1,015,238,402 |
| 2023-10-27 | 2023-10-25 | 23.147 | 44,860,393 | -44,791 | 2.53% | 1,038,398,411 |
| 2023-10-26 | 2023-10-24 | 22.729 | 44,905,184 | -16,175 | 2.53% | 1,020,667,623 |
| 2023-10-25 | 2023-10-20 | 22.794 | 44,921,359 | -21,151 | 2.53% | 1,023,923,631 |
| 2023-10-24 | 2023-10-19 | 22.440 | 44,942,510 | +6,221 | 2.53% | 1,008,512,280 |
| 2023-10-19 | 2023-10-17 | 22.987 | 44,936,289 | -6,843 | 2.53% | 1,032,931,901 |
| 2023-10-18 | 2023-10-16 | 23.115 | 44,943,132 | -1,244 | 2.53% | 1,038,868,718 |
| 2023-10-17 | 2023-10-13 | 22.729 | 44,944,376 | +4,977 | 2.53% | 1,021,558,433 |
| 2023-10-16 | 2023-10-12 | 22.601 | 44,939,399 | +6,221 | 2.53% | 1,015,666,269 |
| 2023-10-13 | 2023-10-11 | 22.987 | 44,933,178 | -1,245 | 2.53% | 1,032,860,389 |
| 2023-10-12 | 2023-10-10 | 23.308 | 44,934,423 | -55,989 | 2.53% | 1,047,335,008 |
| 2023-10-11 | 2023-10-09 | 24.112 | 44,990,412 | -18,663 | 2.54% | 1,084,800,004 |
| 2023-10-10 | 2023-10-06 | 22.697 | 45,009,075 | +4,977 | 2.54% | 1,021,582,002 |
| 2023-10-09 | 2023-10-05 | 22.440 | 45,004,098 | +93,315 | 2.54% | 1,009,894,318 |
| 2023-10-05 | 2023-10-03 | 22.697 | 44,910,783 | -11,198 | 2.53% | 1,019,351,045 |
| 2023-10-03 | 2023-09-28 | 23.597 | 44,921,981 | -19,907 | 2.53% | 1,060,042,809 |
| 2023-09-29 | 2023-09-27 | 23.437 | 44,941,888 | -1,244 | 2.53% | 1,053,288,363 |
| 2023-09-28 | 2023-09-26 | 23.469 | 44,943,132 | +2,488 | 2.53% | 1,054,762,398 |
| 2023-09-27 | 2023-09-25 | 23.790 | 44,940,644 | -2,488 | 2.53% | 1,069,152,007 |
| 2023-09-26 | 2023-09-22 | 23.726 | 44,943,132 | -24,884 | 2.53% | 1,066,321,438 |
| 2023-09-25 | 2023-09-21 | 24.240 | 44,968,016 | +11,198 | 2.54% | 1,090,042,716 |
| 2023-09-22 | 2023-09-20 | 24.690 | 44,956,818 | -7,466 | 2.54% | 1,110,005,752 |
| 2023-09-21 | 2023-09-19 | 25.044 | 44,964,284 | -265,015 | 2.54% | 1,126,091,251 |
| 2023-09-20 | 2023-09-18 | 23.887 | 45,229,299 | -666,893 | 2.55% | 1,080,381,440 |
| 2023-09-19 | 2023-09-15 | 23.244 | 45,896,192 | -15,553 | 2.59% | 1,066,800,954 |
| 2023-09-18 | 2023-09-14 | 23.372 | 45,911,745 | -27,372 | 2.59% | 1,073,066,545 |
| 2023-09-15 | 2023-09-13 | 22.086 | 45,939,117 | -141,840 | 2.59% | 1,014,630,294 |
| 2023-09-14 | 2023-09-12 | 21.347 | 46,080,957 | +23,640 | 2.60% | 983,689,450 |
| 2023-09-13 | 2023-09-11 | 22.022 | 46,057,317 | +21,152 | 2.60% | 1,014,279,508 |
| 2023-09-12 | 2023-09-07 | 22.569 | 46,036,165 | -13,686 | 2.60% | 1,038,974,036 |
| 2023-09-11 | 2023-09-06 | 22.697 | 46,049,851 | -19,908 | 2.60% | 1,045,204,750 |
| 2023-09-07 | 2023-09-05 | 21.733 | 46,069,759 | -12,442 | 2.60% | 1,001,223,607 |
| 2023-09-06 | 2023-09-04 | 21.765 | 46,082,201 | -65,320 | 2.60% | 1,002,975,506 |
| 2023-09-05 | 2023-08-31 | 19.804 | 46,147,521 | -42,303 | 2.60% | 913,897,591 |
| 2023-09-04 | 2023-08-30 | 18.872 | 46,189,824 | -1,245 | 2.61% | 871,671,513 |
| 2023-08-31 | 2023-08-29 | 18.872 | 46,191,069 | +28,617 | 2.61% | 871,695,008 |
| 2023-08-30 | 2023-08-28 | 18.229 | 46,162,452 | +44,791 | 2.60% | 841,473,362 |
| 2023-08-29 | 2023-08-25 | 17.907 | 46,117,661 | +174,189 | 2.60% | 825,830,488 |
| 2023-08-25 | 2023-08-23 | 18.100 | 45,943,472 | -7,465 | 2.59% | 831,573,520 |
| 2023-08-24 | 2023-08-22 | 17.746 | 45,950,937 | -12,442 | 2.59% | 815,458,556 |
| 2023-08-23 | 2023-08-21 | 17.200 | 45,963,379 | -24,884 | 2.59% | 790,558,795 |
| 2023-08-22 | 2023-08-18 | 17.586 | 45,988,263 | -4,977 | 2.59% | 808,728,554 |
| 2023-08-21 | 2023-08-17 | 17.843 | 45,993,240 | -262,527 | 2.59% | 820,645,197 |
| 2023-08-18 | 2023-08-16 | 18.003 | 46,255,767 | +1,244 | 2.61% | 832,764,797 |
| 2023-08-17 | 2023-08-15 | 18.229 | 46,254,523 | +3,733 | 2.61% | 843,151,681 |
| 2023-08-16 | 2023-08-14 | 18.646 | 46,250,790 | -63,455 | 2.61% | 862,413,593 |
| 2023-08-15 | 2023-08-11 | 18.872 | 46,314,245 | +4,977 | 2.61% | 874,019,525 |
| 2023-08-14 | 2023-08-10 | 19.386 | 46,309,268 | +44,791 | 2.61% | 897,746,401 |
| 2023-08-09 | 2023-08-07 | 18.486 | 46,264,477 | -4,976 | 2.61% | 855,232,007 |
| 2023-08-08 | 2023-08-04 | 18.132 | 46,269,453 | +1,244 | 2.61% | 838,961,272 |
| 2023-08-07 | 2023-08-03 | 18.003 | 46,268,209 | +1,244 | 2.61% | 832,988,796 |
| 2023-08-04 | 2023-08-02 | 18.196 | 46,266,965 | +15,673,236 | 3.91% | 841,891,040 |
| 2023-08-03 | 2023-08-01 | 18.775 | 30,593,729 | +6,221 | 2.59% | 574,399,042 |
| 2023-08-02 | 2023-07-31 | 18.807 | 30,587,508 | -139,351 | 2.59% | 575,265,602 |
| 2023-08-01 | 2023-07-28 | 18.904 | 30,726,859 | -37,326 | 2.60% | 580,849,926 |
| 2023-07-31 | 2023-07-27 | 18.807 | 30,764,185 | +22,396 | 2.60% | 578,588,403 |
| 2023-07-28 | 2023-07-26 | 19.289 | 30,741,789 | -14,931 | 2.60% | 592,991,997 |
| 2023-07-27 | 2023-07-25 | 19.193 | 30,756,720 | -1,244 | 2.60% | 590,313,608 |
| 2023-07-26 | 2023-07-24 | 18.550 | 30,757,964 | +1,244 | 2.60% | 570,560,684 |
| 2023-07-24 | 2023-07-20 | 18.968 | 30,756,720 | -187,874 | 2.60% | 583,392,008 |
| 2023-07-20 | 2023-07-18 | 18.904 | 30,944,594 | +3,732 | 2.62% | 584,965,913 |
| 2023-07-19 | 2023-07-14 | 19.450 | 30,940,862 | -11,198 | 2.62% | 601,805,604 |
| 2023-07-18 | 2023-07-13 | 19.450 | 30,952,060 | -1,244 | 2.62% | 602,023,408 |
| 2023-07-14 | 2023-07-12 | 19.289 | 30,953,304 | -335,935 | 2.62% | 597,072,004 |
| 2023-07-13 | 2023-07-11 | 19.000 | 31,289,239 | +12,442 | 2.65% | 594,498,723 |
| 2023-07-11 | 2023-07-07 | 19.225 | 31,276,797 | +1,244 | 2.65% | 601,300,964 |
| 2023-07-10 | 2023-07-06 | 19.161 | 31,275,553 | +6,221 | 2.65% | 599,266,087 |
| 2023-07-07 | 2023-07-05 | 19.482 | 31,269,332 | -9,953 | 2.65% | 609,199,688 |
| 2023-07-06 | 2023-07-04 | 68.250 | 31,279,285 | -31,105 | 2.65% | 2,134,799,619 |
| 2023-07-05 | 2023-07-03 | 68.859 | 31,310,390 | +14,793,049 | 2.65% | 2,156,002,189 |
| 2023-07-04 | 2023-06-30 | 68.402 | 16,517,341 | +1,313 | 2.65% | 1,129,818,707 |
| 2023-07-03 | 2023-06-29 | 65.964 | 16,516,028 | +22,974 | 2.65% | 1,089,471,296 |
| 2023-06-30 | 2023-06-28 | 66.574 | 16,493,054 | +34,790 | 2.64% | 1,098,006,228 |
| 2023-06-29 | 2023-06-27 | 64.136 | 16,458,264 | -3,282 | 2.64% | 1,055,573,322 |
| 2023-06-28 | 2023-06-26 | 61.851 | 16,461,546 | +9,190 | 2.64% | 1,018,166,817 |
| 2023-06-27 | 2023-06-23 | 62.765 | 16,452,356 | +656 | 2.64% | 1,032,636,805 |
| 2023-06-26 | 2023-06-21 | 63.527 | 16,451,700 | +32,821 | 2.64% | 1,045,127,131 |
| 2023-06-23 | 2023-06-20 | 63.527 | 16,418,879 | -213,991 | 2.63% | 1,043,042,111 |
| 2023-06-21 | 2023-06-19 | 64.898 | 16,632,870 | +1,313 | 2.67% | 1,079,441,418 |
| 2023-06-20 | 2023-06-16 | 64.441 | 16,631,557 | +45,293 | 2.67% | 1,071,755,107 |
| 2023-06-19 | 2023-06-15 | 63.679 | 16,586,264 | -337,397 | 2.66% | 1,056,202,378 |
| 2023-06-16 | 2023-06-14 | 62.004 | 16,923,661 | +15,097 | 2.71% | 1,049,327,397 |
| 2023-06-15 | 2023-06-13 | 63.070 | 16,908,564 | -15,753 | 2.71% | 1,066,422,630 |
| 2023-06-13 | 2023-06-09 | 63.984 | 16,924,317 | +1,969 | 2.71% | 1,082,885,971 |
| 2023-06-12 | 2023-06-08 | 65.660 | 16,922,348 | -657 | 2.71% | 1,111,117,986 |
| 2023-06-09 | 2023-06-07 | 63.527 | 16,923,005 | -288,822 | 2.71% | 1,075,067,723 |
| 2023-06-08 | 2023-06-06 | 63.375 | 17,211,827 | +38,072 | 2.76% | 1,090,793,618 |
| 2023-06-07 | 2023-06-05 | 63.375 | 17,173,755 | +16,411 | 2.75% | 1,088,380,818 |
| 2023-06-06 | 2023-06-02 | 61.851 | 17,157,344 | -573,050 | 2.75% | 1,061,202,777 |
| 2023-06-05 | 2023-06-01 | 60.450 | 17,730,394 | +24,288 | 2.84% | 1,071,796,502 |
| 2023-06-02 | 2023-05-31 | 60.450 | 17,706,106 | -4,595 | 2.84% | 1,070,328,301 |
| 2023-06-01 | 2023-05-30 | 66.574 | 17,710,701 | +15,754 | 2.84% | 1,179,069,686 |
| 2023-05-31 | 2023-05-29 | 68.097 | 17,694,947 | -62,360 | 2.84% | 1,204,977,881 |
| 2023-05-30 | 2023-05-25 | 74.343 | 17,757,307 | -15,754 | 2.85% | 1,320,137,630 |
| 2023-05-29 | 2023-05-24 | 76.933 | 17,773,061 | +5,252 | 2.85% | 1,367,338,036 |
| 2023-05-25 | 2023-05-23 | 78.152 | 17,767,809 | +12,472 | 2.85% | 1,388,588,383 |
| 2023-05-24 | 2023-05-22 | 79.218 | 17,755,337 | +4,595 | 2.85% | 1,406,547,972 |
| 2023-05-23 | 2023-05-19 | 81.656 | 17,750,742 | +12,471 | 2.85% | 1,449,451,163 |
| 2023-05-22 | 2023-05-18 | 82.570 | 17,738,271 | +657 | 2.84% | 1,464,646,633 |
| 2023-05-19 | 2023-05-17 | 82.113 | 17,737,614 | +5,251 | 2.84% | 1,456,485,785 |
| 2023-05-18 | 2023-05-16 | 84.855 | 17,732,363 | +7,221 | 2.84% | 1,504,679,811 |
| 2023-05-17 | 2023-05-15 | 85.312 | 17,725,142 | +1,969 | 2.84% | 1,512,167,973 |
| 2023-05-16 | 2023-05-12 | 83.484 | 17,723,173 | +22,974 | 2.84% | 1,479,599,994 |
| 2023-05-15 | 2023-05-11 | 86.988 | 17,700,199 | +3,282 | 2.84% | 1,539,701,535 |
| 2023-05-11 | 2023-05-09 | 86.835 | 17,696,917 | -8,533 | 2.84% | 1,536,720,041 |
| 2023-05-10 | 2023-05-08 | 85.312 | 17,705,450 | -38,072 | 2.84% | 1,510,488,008 |
| 2023-05-09 | 2023-05-05 | 79.980 | 17,743,522 | -28,226 | 2.85% | 1,419,127,508 |
| 2023-05-08 | 2023-05-04 | 78.761 | 17,771,748 | -177,888 | 2.85% | 1,399,725,824 |
| 2023-05-05 | 2023-05-03 | 78.914 | 17,949,636 | -656 | 2.88% | 1,416,471,012 |
| 2023-05-04 | 2023-05-02 | 78.609 | 17,950,292 | -304,576 | 2.88% | 1,411,053,580 |
| 2023-05-03 | 2023-04-28 | 81.808 | 18,254,868 | -391,223 | 2.93% | 1,493,396,978 |
| 2023-04-28 | 2023-04-26 | 79.828 | 18,646,091 | +28,226 | 2.99% | 1,488,474,408 |
| 2023-04-26 | 2023-04-24 | 79.066 | 18,617,865 | +1,313 | 2.99% | 1,472,039,691 |
| 2023-04-25 | 2023-04-21 | 80.742 | 18,616,552 | +1,969 | 2.99% | 1,503,132,977 |
| 2023-04-24 | 2023-04-20 | 81.046 | 18,614,583 | +17,067 | 2.99% | 1,508,645,597 |
| 2023-04-21 | 2023-04-19 | 83.027 | 18,597,516 | +13,128 | 2.98% | 1,544,093,977 |
| 2023-04-20 | 2023-04-18 | 83.027 | 18,584,388 | +656 | 2.98% | 1,543,004,000 |
| 2023-04-19 | 2023-04-17 | 82.265 | 18,583,732 | -21,005 | 2.98% | 1,528,794,034 |
| 2023-04-18 | 2023-04-14 | 79.066 | 18,604,737 | -656 | 2.98% | 1,471,001,713 |
| 2023-04-17 | 2023-04-13 | 79.066 | 18,605,393 | +8,533 | 2.98% | 1,471,053,580 |
| 2023-04-14 | 2023-04-12 | 78.457 | 18,596,860 | +45,293 | 2.98% | 1,459,046,510 |
| 2023-04-13 | 2023-04-11 | 77.695 | 18,551,567 | +152,944 | 2.97% | 1,441,361,976 |
| 2023-04-12 | 2023-04-06 | 82.113 | 18,398,623 | -21,005 | 2.95% | 1,510,763,109 |
| 2023-04-11 | 2023-04-04 | 85.160 | 18,419,628 | -2,707,707 | 2.95% | 1,568,609,888 |
| 2023-04-06 | 2023-04-03 | 84.093 | 21,127,335 | -4,595 | 3.39% | 1,776,667,189 |
| 2023-04-04 | 2023-03-31 | 85.617 | 21,131,930 | -7,221 | 3.39% | 1,809,246,597 |
| 2023-04-03 | 2023-03-30 | 83.179 | 21,139,151 | -21,661 | 3.39% | 1,758,338,435 |
| 2023-03-31 | 2023-03-29 | 77.543 | 21,160,812 | +22,974 | 3.39% | 1,640,863,281 |
| 2023-03-30 | 2023-03-28 | 77.543 | 21,137,838 | -22,974 | 3.39% | 1,639,081,819 |
| 2023-03-29 | 2023-03-27 | 76.781 | 21,160,812 | +12,472 | 3.39% | 1,624,744,782 |
| 2023-03-28 | 2023-03-24 | 70.078 | 21,148,340 | +112,903 | 3.39% | 1,482,027,974 |
| 2023-03-27 | 2023-03-23 | 69.468 | 21,035,437 | +3,282 | 3.37% | 1,461,297,586 |
| 2023-03-24 | 2023-03-22 | 68.250 | 21,032,155 | -5,251 | 3.37% | 1,435,436,791 |
| 2023-03-23 | 2023-03-21 | 67.031 | 21,037,406 | +169,354 | 3.37% | 1,410,155,970 |
| 2023-03-22 | 2023-03-20 | 65.812 | 20,868,052 | +15,098 | 3.35% | 1,373,371,221 |
| 2023-03-21 | 2023-03-17 | 66.422 | 20,852,954 | +13,128 | 3.34% | 1,385,084,789 |
| 2023-03-20 | 2023-03-16 | 65.964 | 20,839,826 | +170,011 | 3.34% | 1,374,688,408 |
| 2023-03-17 | 2023-03-15 | 69.316 | 20,669,815 | +4,595 | 3.31% | 1,432,749,520 |
| 2023-03-15 | 2023-03-13 | 70.687 | 20,665,220 | +3,282 | 3.31% | 1,460,764,814 |
| 2023-03-14 | 2023-03-10 | 69.316 | 20,661,938 | -19,692 | 3.31% | 1,432,203,518 |
| 2023-03-13 | 2023-03-09 | 69.164 | 20,681,630 | +32,821 | 3.32% | 1,430,417,789 |
| 2023-03-10 | 2023-03-08 | 70.230 | 20,648,809 | +28,882 | 3.31% | 1,450,167,668 |
| 2023-03-09 | 2023-03-07 | 73.125 | 20,619,927 | +20,349 | 3.31% | 1,507,823,981 |
| 2023-03-08 | 2023-03-06 | 71.144 | 20,599,578 | +132,595 | 3.30% | 1,465,539,370 |
| 2023-03-07 | 2023-03-03 | 72.668 | 20,466,983 | +20,349 | 3.28% | 1,487,286,012 |
| 2023-03-06 | 2023-03-02 | 72.363 | 20,446,634 | +3,938 | 3.28% | 1,479,577,500 |
| 2023-03-03 | 2023-03-01 | 72.515 | 20,442,696 | +20,349 | 3.28% | 1,482,406,835 |
| 2023-03-02 | 2023-02-28 | 72.058 | 20,422,347 | +181,171 | 3.27% | 1,471,597,622 |
| 2023-02-28 | 2023-02-24 | 73.886 | 20,241,176 | -657 | 3.25% | 1,495,545,964 |
| 2023-02-27 | 2023-02-23 | 74.800 | 20,241,833 | -91,898 | 3.25% | 1,514,096,708 |
| 2023-02-24 | 2023-02-22 | 71.449 | 20,333,731 | +1,313 | 3.26% | 1,452,821,312 |
| 2023-02-23 | 2023-02-21 | 71.449 | 20,332,418 | +7,877 | 3.26% | 1,452,727,500 |
| 2023-02-22 | 2023-02-20 | 70.535 | 20,324,541 | +118,154 | 3.26% | 1,433,586,897 |
| 2023-02-21 | 2023-02-17 | 68.554 | 20,206,387 | -29,538 | 3.24% | 1,385,235,031 |
| 2023-02-20 | 2023-02-16 | 67.336 | 20,235,925 | +15,754 | 3.25% | 1,362,597,588 |
| 2023-02-17 | 2023-02-15 | 68.402 | 20,220,171 | -91,898 | 3.24% | 1,383,099,584 |
| 2023-02-16 | 2023-02-14 | 69.621 | 20,312,069 | -4,595 | 3.26% | 1,414,140,788 |
| 2023-02-15 | 2023-02-13 | 70.687 | 20,316,664 | -36,103 | 3.26% | 1,436,126,395 |
| 2023-02-14 | 2023-02-10 | 71.449 | 20,352,767 | -9,846 | 3.26% | 1,454,181,412 |
| 2023-02-13 | 2023-02-09 | 73.886 | 20,362,613 | +3,938 | 3.27% | 1,504,518,497 |
| 2023-02-10 | 2023-02-08 | 74.800 | 20,358,675 | -1,312 | 3.26% | 1,522,836,533 |
| 2023-02-09 | 2023-02-07 | 75.867 | 20,359,987 | +3,282 | 3.26% | 1,544,646,571 |
| 2023-02-07 | 2023-02-03 | 76.019 | 20,356,705 | -61,047 | 3.26% | 1,547,498,776 |
| 2023-02-06 | 2023-02-02 | 78.304 | 20,417,752 | -3,938 | 3.27% | 1,598,797,016 |
| 2023-02-03 | 2023-02-01 | 76.781 | 20,421,690 | +6,564 | 3.27% | 1,567,994,378 |
| 2023-02-02 | 2023-01-31 | 76.628 | 20,415,126 | +656 | 3.27% | 1,564,380,289 |
| 2023-01-31 | 2023-01-27 | 80.589 | 20,414,470 | +1,313 | 3.27% | 1,645,190,022 |
| 2023-01-30 | 2023-01-26 | 80.285 | 20,413,157 | +22,975 | 3.27% | 1,638,864,608 |
| 2023-01-27 | 2023-01-20 | 81.503 | 20,390,182 | -5,908 | 3.27% | 1,661,870,466 |
| 2023-01-26 | 2023-01-19 | 78.609 | 20,396,090 | -3,282 | 3.27% | 1,603,315,189 |
| 2023-01-20 | 2023-01-18 | 80.132 | 20,399,372 | -45,949 | 3.27% | 1,634,650,183 |
| 2023-01-18 | 2023-01-16 | 81.503 | 20,445,321 | -657 | 3.28% | 1,666,364,485 |
| 2023-01-17 | 2023-01-13 | 79.371 | 20,445,978 | +3,282 | 3.28% | 1,622,810,832 |
| 2023-01-13 | 2023-01-11 | 79.523 | 20,442,696 | -59,733 | 3.28% | 1,625,664,638 |
| 2023-01-12 | 2023-01-10 | 72.972 | 20,502,429 | -3,939 | 3.29% | 1,496,108,587 |
| 2023-01-10 | 2023-01-06 | 70.535 | 20,506,368 | -3,938 | 3.29% | 1,446,412,024 |
| 2023-01-09 | 2023-01-05 | 69.925 | 20,510,306 | +6,564 | 3.29% | 1,434,191,390 |
| 2023-01-06 | 2023-01-04 | 70.535 | 20,503,742 | +85,334 | 3.29% | 1,446,226,799 |
| 2023-01-04 | 2022-12-30 | 72.515 | 20,418,408 | +143,098 | 3.27% | 1,480,645,585 |
| 2023-01-03 | 2022-12-29 | 71.754 | 20,275,310 | +101,744 | 3.25% | 1,454,824,800 |
| 2022-12-29 | 2022-12-23 | 73.886 | 20,173,566 | -180,514 | 3.24% | 1,490,550,510 |
| 2022-12-28 | 2022-12-22 | 74.343 | 20,354,080 | +408,946 | 3.26% | 1,513,190,425 |
| 2022-12-23 | 2022-12-21 | 76.019 | 19,945,134 | +3,282 | 3.20% | 1,516,211,511 |
| 2022-12-20 | 2022-12-16 | 78.000 | 19,941,852 | +22,975 | 3.20% | 1,555,456,017 |
| 2022-12-19 | 2022-12-15 | 77.238 | 19,918,877 | +111,590 | 3.19% | 1,538,491,477 |
| 2022-12-16 | 2022-12-14 | 78.152 | 19,807,287 | -277,007 | 3.18% | 1,547,977,504 |
| 2022-12-15 | 2022-12-13 | 75.410 | 20,084,294 | +33,478 | 3.22% | 1,514,551,532 |
| 2022-12-13 | 2022-12-09 | 75.867 | 20,050,816 | +40,697 | 3.22% | 1,521,190,764 |
| 2022-12-12 | 2022-12-08 | 74.343 | 20,010,119 | +133,909 | 3.21% | 1,487,619,214 |
| 2022-12-09 | 2022-12-07 | 75.867 | 19,876,210 | -657 | 3.19% | 1,507,943,970 |
| 2022-12-08 | 2022-12-06 | 76.171 | 19,876,867 | -14,441 | 3.19% | 1,514,050,014 |
| 2022-12-07 | 2022-12-05 | 72.668 | 19,891,308 | +111,590 | 3.19% | 1,445,453,106 |
| 2022-12-06 | 2022-12-02 | 72.363 | 19,779,718 | +1,313 | 3.17% | 1,431,317,531 |
| 2022-12-05 | 2022-12-01 | 76.324 | 19,778,405 | +8,534 | 3.17% | 1,509,563,120 |
| 2022-12-02 | 2022-11-30 | 78.761 | 19,769,871 | +36,102 | 3.17% | 1,557,100,572 |
| 2022-11-30 | 2022-11-28 | 73.734 | 19,733,769 | +3,939 | 3.16% | 1,455,049,229 |
| 2022-11-29 | 2022-11-25 | 76.628 | 19,729,830 | -21,662 | 3.16% | 1,511,867,091 |
| 2022-11-28 | 2022-11-24 | 72.363 | 19,751,492 | +3,282 | 3.17% | 1,429,275,016 |
| 2022-11-25 | 2022-11-23 | 72.972 | 19,748,210 | -656 | 3.17% | 1,441,071,522 |
| 2022-11-24 | 2022-11-22 | 70.687 | 19,748,866 | +656 | 3.17% | 1,395,990,392 |
| 2022-11-23 | 2022-11-21 | 68.402 | 19,748,210 | -656 | 3.17% | 1,350,816,520 |
| 2022-11-22 | 2022-11-18 | 67.793 | 19,748,866 | +118,154 | 3.17% | 1,338,826,992 |
| 2022-11-21 | 2022-11-17 | 68.707 | 19,630,712 | +19,036 | 3.15% | 1,348,760,625 |
| 2022-11-17 | 2022-11-15 | 72.515 | 19,611,676 | +657 | 3.14% | 1,422,145,227 |
| 2022-11-16 | 2022-11-14 | 70.382 | 19,611,019 | +59,733 | 3.14% | 1,380,271,185 |
| 2022-11-15 | 2022-11-11 | 73.582 | 19,551,286 | +28,226 | 3.14% | 1,438,615,532 |
| 2022-11-14 | 2022-11-10 | 73.734 | 19,523,060 | -1,313 | 3.13% | 1,439,512,817 |
| 2022-11-11 | 2022-11-09 | 72.363 | 19,524,373 | +1,970 | 3.13% | 1,412,840,029 |
| 2022-11-09 | 2022-11-07 | 75.410 | 19,522,403 | -4,595 | 3.13% | 1,472,179,474 |
| 2022-11-08 | 2022-11-04 | 73.886 | 19,526,998 | -1,313 | 3.13% | 1,442,777,982 |
| 2022-11-07 | 2022-11-03 | 69.468 | 19,528,311 | +656 | 3.13% | 1,356,599,995 |
| 2022-11-02 | 2022-10-31 | 67.336 | 19,527,655 | +30,852 | 3.13% | 1,314,905,823 |
| 2022-10-31 | 2022-10-27 | 74.953 | 19,496,803 | -657 | 3.13% | 1,461,338,384 |
| 2022-10-28 | 2022-10-26 | 74.800 | 19,497,460 | -6,564 | 3.13% | 1,458,417,328 |
| 2022-10-27 | 2022-10-25 | 76.628 | 19,504,024 | -1,969 | 3.13% | 1,494,563,918 |
| 2022-10-26 | 2022-10-24 | 72.211 | 19,505,993 | +11,815 | 3.13% | 1,408,538,400 |
| 2022-10-24 | 2022-10-20 | 78.609 | 19,494,178 | +7,877 | 3.13% | 1,532,416,835 |
| 2022-10-19 | 2022-10-17 | 81.199 | 19,486,301 | +657 | 3.12% | 1,582,263,833 |
| 2022-10-18 | 2022-10-14 | 81.199 | 19,485,644 | +13,128 | 3.12% | 1,582,210,486 |
| 2022-10-17 | 2022-10-13 | 80.742 | 19,472,516 | +271,099 | 3.12% | 1,572,245,008 |
| 2022-10-13 | 2022-10-11 | 84.246 | 19,201,417 | +9,190 | 3.08% | 1,617,635,600 |
| 2022-10-11 | 2022-10-07 | 88.664 | 19,192,227 | -2,626 | 3.08% | 1,701,651,582 |
| 2022-10-10 | 2022-10-06 | 89.730 | 19,194,853 | +3,282 | 3.08% | 1,722,353,813 |
| 2022-10-07 | 2022-10-05 | 89.578 | 19,191,571 | -31,508 | 3.08% | 1,719,135,619 |
| 2022-10-06 | 2022-10-03 | 86.531 | 19,223,079 | -1,312 | 3.08% | 1,663,388,030 |
| 2022-10-03 | 2022-09-29 | 86.683 | 19,224,391 | -2,626 | 3.08% | 1,666,430,259 |
| 2022-09-30 | 2022-09-28 | 86.074 | 19,227,017 | +95,180 | 3.08% | 1,654,941,489 |
| 2022-09-28 | 2022-09-26 | 86.378 | 19,131,837 | -1,313 | 3.07% | 1,652,578,189 |
| 2022-09-27 | 2022-09-23 | 89.425 | 19,133,150 | -17,067 | 3.07% | 1,710,987,604 |
| 2022-09-26 | 2022-09-22 | 96.890 | 19,150,217 | +4,595 | 3.07% | 1,855,466,427 |
| 2022-09-23 | 2022-09-21 | 94.605 | 19,145,622 | -1,313 | 3.07% | 1,811,270,717 |
| 2022-09-22 | 2022-09-20 | 92.472 | 19,146,935 | -1,312 | 3.07% | 1,770,558,333 |
| 2022-09-21 | 2022-09-19 | 91.863 | 19,148,247 | -9,190 | 3.07% | 1,759,011,256 |
| 2022-09-20 | 2022-09-16 | 93.843 | 19,157,437 | -63,016 | 3.07% | 1,797,795,975 |
| 2022-09-19 | 2022-09-15 | 99.632 | 19,220,453 | -1,313 | 3.08% | 1,914,977,400 |
| 2022-09-16 | 2022-09-14 | 104.050 | 19,221,766 | -656 | 3.08% | 2,000,028,918 |
| 2022-09-14 | 2022-09-09 | 103.289 | 19,222,422 | -11,816 | 3.08% | 1,985,455,176 |
| 2022-09-13 | 2022-09-08 | 103.746 | 19,234,238 | +8,534 | 3.08% | 1,995,466,233 |
| 2022-09-09 | 2022-09-07 | 106.792 | 19,225,704 | +1,313 | 3.08% | 2,053,158,867 |
| 2022-09-08 | 2022-09-06 | 108.011 | 19,224,391 | +2,625 | 3.08% | 2,076,448,248 |
| 2022-09-06 | 2022-09-02 | 96.281 | 19,221,766 | +2,626 | 3.08% | 1,850,685,617 |
| 2022-09-05 | 2022-09-01 | 96.890 | 19,219,140 | -8,534 | 3.08% | 1,862,144,384 |
| 2022-09-02 | 2022-08-31 | 95.062 | 19,227,674 | +109,622 | 3.08% | 1,827,820,843 |
| 2022-09-01 | 2022-08-30 | 97.347 | 19,118,052 | -3,283 | 3.07% | 1,861,087,457 |
| 2022-08-31 | 2022-08-29 | 99.785 | 19,121,335 | -5,251 | 3.07% | 1,908,015,049 |
| 2022-08-30 | 2022-08-26 | 96.281 | 19,126,586 | -11,815 | 3.07% | 1,841,521,617 |
| 2022-08-29 | 2022-08-25 | 97.042 | 19,138,401 | -13,129 | 3.07% | 1,857,237,174 |
| 2022-08-26 | 2022-08-24 | 88.968 | 19,151,530 | -6,564 | 3.07% | 1,703,878,441 |
| 2022-08-25 | 2022-08-23 | 89.425 | 19,158,094 | -5,907 | 3.07% | 1,713,218,228 |
| 2022-08-24 | 2022-08-22 | 87.140 | 19,164,001 | -3,282 | 3.07% | 1,669,953,965 |
| 2022-08-23 | 2022-08-19 | 87.140 | 19,167,283 | +5,251 | 3.07% | 1,670,239,959 |
| 2022-08-22 | 2022-08-18 | 83.941 | 19,162,032 | -14,441 | 3.07% | 1,608,479,186 |
| 2022-08-18 | 2022-08-16 | 83.332 | 19,176,473 | +1,313 | 3.08% | 1,598,005,778 |
| 2022-08-15 | 2022-08-11 | 83.636 | 19,175,160 | +7,877 | 3.07% | 1,603,738,763 |
| 2022-08-12 | 2022-08-10 | 81.503 | 19,167,283 | -39,385 | 3.07% | 1,562,199,961 |
| 2022-08-11 | 2022-08-09 | 81.046 | 19,206,668 | +10,502 | 3.08% | 1,556,631,975 |
| 2022-08-10 | 2022-08-08 | 78.914 | 19,196,166 | +21,006 | 3.08% | 1,514,839,225 |
| 2022-08-09 | 2022-08-05 | 74.953 | 19,175,160 | +7,877 | 3.07% | 1,437,230,367 |
| 2022-08-08 | 2022-08-04 | 76.781 | 19,167,283 | -3,283 | 3.07% | 1,471,679,963 |
| 2022-08-05 | 2022-08-03 | 75.714 | 19,170,566 | -13,128 | 3.07% | 1,451,488,534 |
| 2022-08-04 | 2022-08-02 | 74.953 | 19,183,694 | -17,723 | 3.08% | 1,437,870,013 |
| 2022-08-03 | 2022-08-01 | 76.476 | 19,201,417 | -1,969 | 3.08% | 1,468,450,400 |
| 2022-08-02 | 2022-07-29 | 74.648 | 19,203,386 | +3,282 | 3.08% | 1,433,494,982 |
| 2022-08-01 | 2022-07-28 | 76.628 | 19,200,104 | +136,534 | 3.08% | 1,471,274,987 |
| 2022-07-29 | 2022-07-27 | 75.410 | 19,063,570 | +32,821 | 3.06% | 1,437,578,993 |
| 2022-07-28 | 2022-07-26 | 75.105 | 19,030,749 | +91,898 | 3.05% | 1,429,305,570 |
| 2022-07-27 | 2022-07-25 | 71.601 | 18,938,851 | +567,141 | 3.04% | 1,356,043,967 |
| 2022-07-26 | 2022-07-22 | 70.839 | 18,371,710 | +213,991 | 2.95% | 1,301,442,005 |
| 2022-07-25 | 2022-07-21 | 71.906 | 18,157,719 | -13,785 | 2.91% | 1,305,646,398 |
| 2022-07-22 | 2022-07-20 | 76.324 | 18,171,504 | +26,257 | 2.91% | 1,386,918,322 |
| 2022-07-21 | 2022-07-19 | 75.105 | 18,145,247 | +38,728 | 2.91% | 1,362,799,888 |
| 2022-07-20 | 2022-07-18 | 73.125 | 18,106,519 | +14,441 | 2.90% | 1,324,032,019 |
| 2022-07-19 | 2022-07-15 | 69.468 | 18,092,078 | +22,318 | 2.90% | 1,256,827,225 |
| 2022-07-18 | 2022-07-14 | 65.964 | 18,069,760 | +93,868 | 2.90% | 1,191,962,428 |
| 2022-07-13 | 2022-07-11 | 63.984 | 17,975,892 | -29,539 | 2.88% | 1,150,169,975 |
| 2022-07-11 | 2022-07-07 | 63.222 | 18,005,431 | +9,190 | 2.89% | 1,138,344,999 |
| 2022-07-08 | 2022-07-06 | 62.004 | 17,996,241 | +87,303 | 2.89% | 1,115,831,186 |
| 2022-07-07 | 2022-07-05 | 67.336 | 17,908,938 | -22,975 | 2.87% | 1,205,908,587 |
| 2022-07-06 | 2022-07-04 | 79.984 | 17,931,913 | +442,423 | 2.88% | 1,434,257,210 |
| 2022-07-05 | 2022-06-30 | 83.196 | 17,489,490 | +1,890,281 | 2.80% | 1,455,062,091 |
| 2022-07-04 | 2022-06-29 | 83.704 | 15,599,209 | +10,644 | 2.78% | 1,305,710,972 |
| 2022-06-30 | 2022-06-28 | 84.887 | 15,588,565 | -11,827 | 2.77% | 1,323,272,031 |
| 2022-06-29 | 2022-06-27 | 82.182 | 15,600,392 | +22,472 | 2.78% | 1,282,067,994 |
| 2022-06-27 | 2022-06-23 | 78.800 | 15,577,920 | -4,140 | 2.77% | 1,227,537,205 |
| 2022-06-24 | 2022-06-22 | 78.462 | 15,582,060 | +71,556 | 2.77% | 1,222,593,636 |
| 2022-06-22 | 2022-06-20 | 79.814 | 15,510,504 | +359,555 | 2.76% | 1,237,961,637 |
| 2022-06-21 | 2022-06-17 | 84.887 | 15,150,949 | -231,227 | 2.70% | 1,286,123,967 |
| 2022-06-20 | 2022-06-16 | 85.902 | 15,382,176 | +15,967 | 2.74% | 1,321,358,815 |
| 2022-06-17 | 2022-06-15 | 93.173 | 15,366,209 | -591 | 2.74% | 1,431,718,420 |
| 2022-06-16 | 2022-06-14 | 96.724 | 15,366,800 | -5,323 | 2.74% | 1,486,341,985 |
| 2022-06-14 | 2022-06-10 | 94.695 | 15,372,123 | +4,140 | 2.74% | 1,455,664,047 |
| 2022-06-13 | 2022-06-09 | 98.077 | 15,367,983 | -24,246 | 2.74% | 1,507,246,010 |
| 2022-06-10 | 2022-06-08 | 98.246 | 15,392,229 | -4,731 | 2.74% | 1,512,226,785 |
| 2022-06-09 | 2022-06-07 | 87.931 | 15,396,960 | +59,728 | 2.74% | 1,353,871,989 |
| 2022-06-08 | 2022-06-06 | 89.622 | 15,337,232 | +59,138 | 2.73% | 1,374,555,040 |
| 2022-06-01 | 2022-05-30 | 86.240 | 15,278,094 | +129,510 | 2.72% | 1,317,584,969 |
| 2022-05-30 | 2022-05-26 | 88.946 | 15,148,584 | +26,020 | 2.70% | 1,347,401,609 |
| 2022-05-26 | 2022-05-24 | 81.844 | 15,122,564 | +80,427 | 2.69% | 1,237,684,838 |
| 2022-05-25 | 2022-05-23 | 79.307 | 15,042,137 | -591 | 2.68% | 1,192,948,404 |
| 2022-05-24 | 2022-05-20 | 81.674 | 15,042,728 | -1,183 | 2.68% | 1,228,607,073 |
| 2022-05-19 | 2022-05-17 | 76.432 | 15,043,911 | +162,036 | 2.68% | 1,149,842,795 |
| 2022-05-18 | 2022-05-16 | 76.432 | 14,881,875 | -5,323 | 2.65% | 1,137,457,988 |
| 2022-05-16 | 2022-05-12 | 69.161 | 14,887,198 | +177,412 | 2.65% | 1,029,616,634 |
| 2022-05-13 | 2022-05-11 | 71.529 | 14,709,786 | +591 | 2.62% | 1,052,170,206 |
| 2022-05-12 | 2022-05-10 | 69.838 | 14,709,195 | -118,274 | 2.62% | 1,027,254,932 |
| 2022-05-11 | 2022-05-06 | 72.543 | 14,827,469 | -5,914 | 2.64% | 1,075,631,705 |
| 2022-05-10 | 2022-05-05 | 75.587 | 14,833,383 | +81,610 | 2.64% | 1,121,210,126 |
| 2022-05-06 | 2022-05-04 | 74.572 | 14,751,773 | +97,576 | 2.63% | 1,100,074,476 |
| 2022-05-04 | 2022-04-29 | 75.756 | 14,654,197 | +175,046 | 2.61% | 1,110,144,004 |
| 2022-05-03 | 2022-04-28 | 76.094 | 14,479,151 | +78,653 | 2.58% | 1,101,780,011 |
| 2022-04-29 | 2022-04-27 | 72.036 | 14,400,498 | +150,799 | 2.56% | 1,037,352,572 |
| 2022-04-28 | 2022-04-26 | 70.176 | 14,249,699 | +87,524 | 2.54% | 999,984,032 |
| 2022-04-27 | 2022-04-25 | 71.021 | 14,162,175 | -10,645 | 2.52% | 1,005,815,965 |
| 2022-04-26 | 2022-04-22 | 76.771 | 14,172,820 | -12,419 | 2.52% | 1,088,056,386 |
| 2022-04-25 | 2022-04-21 | 74.234 | 14,185,239 | +591 | 2.52% | 1,053,029,300 |
| 2022-04-22 | 2022-04-20 | 74.741 | 14,184,648 | +7,688 | 2.52% | 1,060,181,228 |
| 2022-04-21 | 2022-04-19 | 81.505 | 14,176,960 | +4,746,943 | 2.52% | 1,155,498,617 |
| 2022-04-20 | 2022-04-14 | 87.931 | 9,430,017 | +5,914 | 1.68% | 829,191,988 |
| 2022-04-19 | 2022-04-13 | 84.718 | 9,424,103 | -5,914 | 1.68% | 798,393,565 |
| 2022-04-14 | 2022-04-12 | 79.138 | 9,430,017 | -15,967 | 1.68% | 746,272,789 |
| 2022-04-13 | 2022-04-11 | 79.138 | 9,445,984 | -91,663 | 1.68% | 747,536,386 |
| 2022-04-12 | 2022-04-08 | 81.336 | 9,537,647 | -5,914 | 1.70% | 775,756,814 |
| 2022-04-11 | 2022-04-07 | 78.462 | 9,543,561 | +2,957 | 1.70% | 748,803,235 |
| 2022-04-08 | 2022-04-06 | 79.645 | 9,540,604 | -26,020 | 1.70% | 759,864,325 |
| 2022-04-07 | 2022-04-04 | 83.027 | 9,566,624 | -13,010 | 1.70% | 794,290,695 |
| 2022-04-06 | 2022-04-01 | 83.704 | 9,579,634 | -592 | 1.71% | 801,850,480 |
| 2022-04-04 | 2022-03-31 | 78.631 | 9,580,226 | +13,011 | 1.71% | 753,300,031 |
| 2022-03-31 | 2022-03-29 | 84.887 | 9,567,215 | +1,182 | 1.70% | 812,135,564 |
| 2022-03-29 | 2022-03-25 | 78.123 | 9,566,033 | -2,957 | 1.70% | 747,331,225 |
| 2022-03-28 | 2022-03-24 | 78.969 | 9,568,990 | -25,429 | 1.70% | 755,652,736 |
| 2022-03-24 | 2022-03-22 | 74.403 | 9,594,419 | -32,525 | 1.71% | 713,856,034 |
| 2022-03-23 | 2022-03-21 | 69.161 | 9,626,944 | +2,365 | 1.71% | 665,811,100 |
| 2022-03-22 | 2022-03-18 | 69.838 | 9,624,579 | -4,139 | 1.71% | 672,157,534 |
| 2022-03-21 | 2022-03-17 | 66.287 | 9,628,718 | -1,183 | 1.71% | 638,254,393 |
| 2022-03-18 | 2022-03-16 | 62.296 | 9,629,901 | -8,870 | 1.71% | 599,902,569 |
| 2022-03-17 | 2022-03-15 | 58.711 | 9,638,771 | -4,731 | 1.72% | 565,901,255 |
| 2022-03-16 | 2022-03-14 | 64.122 | 9,643,502 | -4,140 | 1.72% | 618,361,414 |
| 2022-03-15 | 2022-03-11 | 70.345 | 9,647,642 | +19,515 | 1.72% | 678,662,399 |
| 2022-03-14 | 2022-03-10 | 71.529 | 9,628,127 | -1,182 | 1.71% | 688,686,319 |
| 2022-03-11 | 2022-03-09 | 72.374 | 9,629,309 | +1,774 | 1.71% | 696,912,365 |
| 2022-03-10 | 2022-03-08 | 71.021 | 9,627,535 | +10,644 | 1.71% | 683,759,974 |
| 2022-03-09 | 2022-03-07 | 77.109 | 9,616,891 | -26,020 | 1.71% | 741,547,225 |
| 2022-03-07 | 2022-03-03 | 76.094 | 9,642,911 | -161,445 | 1.72% | 733,769,997 |
| 2022-03-04 | 2022-03-02 | 71.698 | 9,804,356 | -82,792 | 1.75% | 702,949,630 |
| 2022-03-02 | 2022-02-28 | 64.798 | 9,887,148 | -57,363 | 1.76% | 640,672,102 |
| 2022-03-01 | 2022-02-25 | 62.228 | 9,944,511 | +1,183 | 1.77% | 618,828,817 |
| 2022-02-25 | 2022-02-23 | 65.813 | 9,943,328 | +11,827 | 1.77% | 654,400,881 |
| 2022-02-23 | 2022-02-21 | 67.301 | 9,931,501 | -591 | 1.77% | 668,401,230 |
| 2022-02-22 | 2022-02-18 | 67.572 | 9,932,092 | -36,665 | 1.77% | 671,128,205 |
| 2022-02-17 | 2022-02-15 | 64.257 | 9,968,757 | +36,074 | 1.77% | 640,566,001 |
| 2022-02-15 | 2022-02-11 | 67.098 | 9,932,683 | +3,548 | 1.77% | 666,465,260 |
| 2022-02-14 | 2022-02-10 | 66.625 | 9,929,135 | +2,957 | 1.77% | 661,525,996 |
| 2022-02-11 | 2022-02-09 | 64.190 | 9,926,178 | -8,279 | 1.77% | 637,158,587 |
| 2022-02-08 | 2022-02-04 | 58.237 | 9,934,457 | -592 | 1.77% | 578,557,536 |
| 2022-02-07 | 2022-01-31 | 55.600 | 9,935,049 | +29,569 | 1.77% | 552,384,012 |
| 2022-02-04 | 2022-01-27 | 59.184 | 9,905,480 | +1,774 | 1.76% | 586,249,989 |
| 2022-01-28 | 2022-01-26 | 60.672 | 9,903,706 | +4,731 | 1.76% | 600,882,356 |
| 2022-01-27 | 2022-01-25 | 61.958 | 9,898,975 | -10,053 | 1.76% | 613,316,954 |
| 2022-01-20 | 2022-01-18 | 56.614 | 9,909,028 | +35,482 | 1.76% | 560,990,856 |
| 2022-01-17 | 2022-01-13 | 57.291 | 9,873,546 | +4,140 | 1.76% | 565,660,474 |
| 2022-01-14 | 2022-01-12 | 55.532 | 9,869,406 | -3,549 | 1.76% | 548,066,733 |
| 2022-01-10 | 2022-01-06 | 53.165 | 9,872,955 | +28,386 | 1.76% | 524,890,815 |
| 2022-01-07 | 2022-01-05 | 54.991 | 9,844,569 | -33,708 | 1.75% | 541,360,447 |
| 2022-01-06 | 2022-01-04 | 53.773 | 9,878,277 | +1,183 | 1.76% | 531,187,196 |
| 2022-01-05 | 2022-01-03 | 54.991 | 9,877,094 | +2,957 | 1.76% | 543,149,022 |
| 2022-01-03 | 2021-12-29 | 52.353 | 9,874,137 | -1,775 | 1.76% | 516,939,095 |
| 2021-12-29 | 2021-12-24 | 56.276 | 9,875,912 | -23,654 | 1.76% | 555,776,023 |
| 2021-12-23 | 2021-12-21 | 56.005 | 9,899,566 | -47,902 | 1.76% | 554,428,774 |
| 2021-12-22 | 2021-12-20 | 55.532 | 9,947,468 | -58,545 | 1.77% | 552,401,663 |
| 2021-12-21 | 2021-12-17 | 59.726 | 10,006,013 | -6,506 | 1.78% | 597,614,375 |
| 2021-12-20 | 2021-12-16 | 60.064 | 10,012,519 | -426,379 | 1.78% | 601,389,150 |
| 2021-12-17 | 2021-12-15 | 48.362 | 10,438,898 | -69,190 | 1.86% | 504,847,215 |
| 2021-12-14 | 2021-12-10 | 45.927 | 10,508,088 | +515,085 | 1.87% | 482,606,031 |
| 2021-12-08 | 2021-12-06 | 46.401 | 9,993,003 | -1,774 | 1.78% | 463,681,109 |
| 2021-12-07 | 2021-12-03 | 48.294 | 9,994,777 | -32,526 | 1.78% | 482,692,543 |
| 2021-12-03 | 2021-12-01 | 44.642 | 10,027,303 | -587,824 | 1.78% | 447,638,409 |
| 2021-12-01 | 2021-11-29 | 41.328 | 10,615,127 | -2,956 | 1.89% | 438,698,020 |
| 2021-11-30 | 2021-11-26 | 40.448 | 10,618,083 | +178,003 | 1.89% | 429,483,584 |
| 2021-11-29 | 2021-11-25 | 42.004 | 10,440,080 | -124,780 | 1.86% | 438,525,342 |
| 2021-11-26 | 2021-11-24 | 43.289 | 10,564,860 | -180,368 | 1.88% | 457,344,004 |
| 2021-11-25 | 2021-11-23 | 41.531 | 10,745,228 | -64,460 | 1.91% | 446,255,185 |
| 2021-11-24 | 2021-11-22 | 40.245 | 10,809,688 | -36,074 | 1.92% | 435,040,204 |
| 2021-11-23 | 2021-11-19 | 39.501 | 10,845,762 | -2,956 | 1.93% | 428,422,416 |
| 2021-11-19 | 2021-11-17 | 39.028 | 10,848,718 | +11,236 | 1.93% | 423,402,583 |
| 2021-11-17 | 2021-11-15 | 38.893 | 10,837,482 | +156,122 | 1.93% | 421,497,985 |
| 2021-11-16 | 2021-11-12 | 39.840 | 10,681,360 | +201,066 | 1.90% | 425,540,713 |
| 2021-11-15 | 2021-11-11 | 40.719 | 10,480,294 | +224,722 | 1.87% | 426,745,771 |
| 2021-11-12 | 2021-11-10 | 39.975 | 10,255,572 | -95,803 | 1.83% | 409,964,865 |
| 2021-11-11 | 2021-11-09 | 40.042 | 10,351,375 | -9,462 | 1.84% | 414,494,735 |
| 2021-11-10 | 2021-11-08 | 40.922 | 10,360,837 | -206,388 | 1.84% | 423,984,017 |
| 2021-11-09 | 2021-11-05 | 39.434 | 10,567,225 | +591 | 1.88% | 416,705,064 |
| 2021-11-08 | 2021-11-04 | 40.787 | 10,566,634 | +28,977 | 1.88% | 430,976,159 |
| 2021-11-05 | 2021-11-03 | 41.598 | 10,537,657 | -355,414 | 1.88% | 438,347,408 |
| 2021-11-04 | 2021-11-02 | 39.163 | 10,893,071 | -81,610 | 1.94% | 426,607,187 |
| 2021-11-03 | 2021-11-01 | 40.584 | 10,974,681 | +1,774 | 1.95% | 445,392,013 |
| 2021-11-02 | 2021-10-29 | 39.028 | 10,972,907 | +112,952 | 1.95% | 428,249,417 |
| 2021-11-01 | 2021-10-28 | 38.960 | 10,859,955 | +287,999 | 1.93% | 423,106,579 |
| 2021-10-29 | 2021-10-27 | 40.516 | 10,571,956 | +49,675 | 1.88% | 428,332,905 |
| 2021-10-28 | 2021-10-26 | 42.680 | 10,522,281 | +1,035,492 | 1.87% | 449,095,314 |
| 2021-10-27 | 2021-10-25 | 46.536 | 9,486,789 | +1,183 | 1.69% | 441,475,847 |
| 2021-10-26 | 2021-10-22 | 45.859 | 9,485,606 | -66,234 | 1.69% | 435,004,795 |
| 2021-10-25 | 2021-10-21 | 47.280 | 9,551,840 | +21,290 | 1.70% | 451,609,931 |
| 2021-10-22 | 2021-10-20 | 45.859 | 9,530,550 | +17,741 | 1.70% | 437,065,903 |
| 2021-10-21 | 2021-10-19 | 51.338 | 9,512,809 | -17,741 | 1.69% | 488,370,949 |
| 2021-10-20 | 2021-10-18 | 53.773 | 9,530,550 | -27,795 | 1.70% | 512,488,780 |
| 2021-10-19 | 2021-10-15 | 48.227 | 9,558,345 | -205,797 | 1.70% | 460,968,767 |
| 2021-10-18 | 2021-10-12 | 49.309 | 9,764,142 | -1,183 | 1.74% | 481,460,746 |
| 2021-10-15 | 2021-10-11 | 48.092 | 9,765,325 | -1,762,288 | 1.74% | 469,629,718 |
| 2021-10-12 | 2021-10-08 | 46.062 | 11,527,613 | +338,264 | 2.05% | 530,989,299 |
| 2021-10-11 | 2021-10-07 | 51.812 | 11,189,349 | +342,996 | 1.99% | 579,739,456 |
| 2021-10-08 | 2021-10-06 | 52.420 | 10,846,353 | +84,566 | 1.93% | 568,571,002 |
| 2021-10-07 | 2021-10-05 | 51.068 | 10,761,787 | +74,513 | 1.92% | 549,579,612 |
| 2021-10-06 | 2021-10-04 | 49.444 | 10,687,274 | +22,472 | 1.90% | 528,425,285 |
| 2021-10-05 | 2021-09-30 | 49.850 | 10,664,802 | +60,912 | 1.90% | 531,642,332 |
| 2021-10-04 | 2021-09-29 | 48.497 | 10,603,890 | +180,368 | 1.89% | 514,261,058 |
| 2021-09-30 | 2021-09-28 | 54.382 | 10,423,522 | +174,455 | 1.86% | 566,852,159 |
| 2021-09-29 | 2021-09-27 | 47.077 | 10,249,067 | +115,317 | 1.82% | 482,495,026 |
| 2021-09-27 | 2021-09-23 | 49.985 | 10,133,750 | +13,010 | 1.80% | 506,540,172 |
| 2021-09-24 | 2021-09-21 | 48.024 | 10,120,740 | +3,549 | 1.80% | 486,037,620 |
| 2021-09-23 | 2021-09-20 | 48.700 | 10,117,191 | +591 | 1.80% | 492,710,383 |
| 2021-09-21 | 2021-09-17 | 50.729 | 10,116,600 | +887,058 | 1.80% | 513,210,002 |
| 2021-09-17 | 2021-09-15 | 55.194 | 9,229,542 | +53,223 | 1.64% | 509,412,478 |
| 2021-09-15 | 2021-09-13 | 57.493 | 9,176,319 | -341,221 | 1.63% | 527,578,025 |
| 2021-09-13 | 2021-09-09 | 56.141 | 9,517,540 | -1,774 | 1.69% | 534,320,790 |
| 2021-09-10 | 2021-09-08 | 53.165 | 9,519,314 | -254,882 | 1.69% | 506,089,664 |
| 2021-09-09 | 2021-09-07 | 53.435 | 9,774,196 | -1,182 | 1.74% | 522,284,821 |
| 2021-09-08 | 2021-09-06 | 49.918 | 9,775,378 | +24,246 | 1.74% | 487,965,582 |
| 2021-09-06 | 2021-09-02 | 48.227 | 9,751,132 | +166,175 | 1.74% | 470,266,275 |
| 2021-09-03 | 2021-09-01 | 44.710 | 9,584,957 | +82,792 | 1.71% | 428,539,539 |
| 2021-09-02 | 2021-08-31 | 45.927 | 9,502,165 | +136,016 | 1.69% | 436,406,902 |
| 2021-09-01 | 2021-08-30 | 42.477 | 9,366,149 | +228,861 | 1.67% | 397,850,562 |
| 2021-08-31 | 2021-08-27 | 40.448 | 9,137,288 | -591 | 1.63% | 369,587,919 |
| 2021-08-30 | 2021-08-26 | 38.690 | 9,137,879 | +7,687 | 1.63% | 353,541,745 |
| 2021-08-27 | 2021-08-25 | 36.728 | 9,130,192 | +118,275 | 1.63% | 335,335,096 |
| 2021-08-26 | 2021-08-24 | 35.308 | 9,011,917 | +641,047 | 1.60% | 318,190,314 |
| 2021-08-25 | 2021-08-23 | 33.752 | 8,370,870 | +218,808 | 1.49% | 282,533,801 |
| 2021-08-24 | 2021-08-20 | 31.926 | 8,152,062 | +964,527 | 1.45% | 260,260,789 |
| 2021-08-20 | 2021-08-18 | 34.428 | 7,187,535 | +1,774 | 1.28% | 247,455,450 |
| 2021-08-19 | 2021-08-17 | 34.767 | 7,185,761 | -3,548 | 1.28% | 249,824,575 |
| 2021-08-16 | 2021-08-12 | 38.013 | 7,189,309 | +88,706 | 1.28% | 273,289,367 |
| 2021-08-13 | 2021-08-11 | 37.337 | 7,100,603 | -129,510 | 1.26% | 265,114,559 |
| 2021-08-11 | 2021-08-09 | 36.931 | 7,230,113 | -62,095 | 1.29% | 267,015,822 |
| 2021-08-10 | 2021-08-06 | 37.134 | 7,292,208 | -29,568 | 1.30% | 270,788,777 |
| 2021-08-02 | 2021-07-29 | 40.381 | 7,321,776 | -51,449 | 1.30% | 295,658,275 |
| 2021-07-30 | 2021-07-28 | 39.366 | 7,373,225 | -262,570 | 1.31% | 290,255,021 |
| 2021-07-29 | 2021-07-27 | 39.772 | 7,635,795 | -484,925 | 1.36% | 303,690,255 |
| 2021-07-28 | 2021-07-26 | 41.328 | 8,120,720 | +11,828 | 1.45% | 335,610,095 |
| 2021-07-21 | 2021-07-19 | 41.936 | 8,108,892 | -592 | 1.44% | 340,057,592 |
| 2021-07-20 | 2021-07-16 | 41.057 | 8,109,484 | +4,731 | 1.44% | 332,951,658 |
| 2021-07-19 | 2021-07-15 | 39.434 | 8,104,753 | +395,628 | 1.44% | 319,600,616 |
| 2021-07-05 | 2021-06-30 | 35.308 | 7,709,125 | +19,516 | 1.37% | 272,191,689 |
| 2021-07-02 | 2021-06-29 | 34.158 | 7,689,609 | +2,956 | 1.37% | 262,660,584 |
| 2021-06-30 | 2021-06-28 | 34.496 | 7,686,653 | +1,183 | 1.37% | 265,159,213 |
| 2021-06-29 | 2021-06-25 | 36.999 | 7,685,470 | +170,907 | 1.37% | 284,352,484 |
| 2021-06-28 | 2021-06-24 | 36.119 | 7,514,563 | +208,163 | 1.34% | 271,421,506 |
| 2021-06-25 | 2021-06-23 | 36.052 | 7,306,400 | +272,622 | 1.30% | 263,408,583 |
| 2021-06-24 | 2021-06-22 | 42.140 | 7,033,778 | +29,569 | 1.25% | 296,405,765 |
| 2021-06-23 | 2021-06-21 | 42.672 | 7,004,209 | +785,730 | 1.25% | 298,882,453 |
| 2021-06-22 | 2021-06-18 | 42.292 | 6,218,479 | +26,340 | 1.24% | 262,993,111 |
| 2021-06-11 | 2021-06-09 | 42.596 | 6,192,139 | -1,053 | 1.24% | 263,759,775 |
| 2021-06-08 | 2021-06-04 | 41.077 | 6,193,192 | -28,448 | 1.24% | 254,399,829 |
| 2021-06-07 | 2021-06-03 | 41.609 | 6,221,640 | -15,804 | 1.24% | 258,875,197 |
| 2021-06-04 | 2021-06-02 | 40.546 | 6,237,444 | -10,537 | 1.25% | 252,902,384 |
| 2021-06-02 | 2021-05-31 | 39.331 | 6,247,981 | +13,171 | 1.25% | 245,739,215 |
| 2021-05-27 | 2021-05-25 | 37.888 | 6,234,810 | +229,689 | 1.25% | 236,226,587 |
| 2021-05-26 | 2021-05-24 | 37.129 | 6,005,121 | +346,642 | 1.20% | 222,964,452 |
| 2021-05-24 | 2021-05-20 | 36.598 | 5,658,479 | +1,581 | 1.13% | 207,086,483 |
| 2021-05-18 | 2021-05-14 | 38.192 | 5,656,898 | +92,191 | 1.13% | 216,048,542 |
| 2021-05-17 | 2021-05-13 | 39.255 | 5,564,707 | +66,379 | 1.11% | 218,442,859 |
| 2021-05-14 | 2021-05-12 | 41.077 | 5,498,328 | +67,432 | 1.10% | 225,856,667 |
| 2021-05-12 | 2021-05-10 | 41.913 | 5,430,896 | +29,501 | 1.09% | 227,622,700 |
| 2021-05-11 | 2021-05-07 | 39.103 | 5,401,395 | +7,902 | 1.08% | 211,211,798 |
| 2021-05-05 | 2021-05-03 | 35.459 | 5,393,493 | +527 | 1.08% | 191,245,844 |
| 2021-05-04 | 2021-04-30 | 35.193 | 5,392,966 | -5,268 | 1.08% | 189,793,977 |
| 2021-04-28 | 2021-04-26 | 37.736 | 5,398,234 | -5,268 | 1.08% | 203,710,353 |
| 2021-04-27 | 2021-04-23 | 37.547 | 5,403,502 | +78,495 | 1.08% | 202,883,449 |
| 2021-04-26 | 2021-04-22 | 37.736 | 5,325,007 | +52,681 | 1.06% | 200,947,024 |
| 2021-04-23 | 2021-04-21 | 37.547 | 5,272,326 | +202,822 | 1.05% | 197,958,228 |
| 2021-04-22 | 2021-04-20 | 38.572 | 5,069,504 | +168,053 | 1.01% | 195,539,360 |
| 2021-04-21 | 2021-04-19 | 38.496 | 4,901,451 | +84,816 | 0.98% | 188,685,111 |
| 2021-04-19 | 2021-04-15 | 37.774 | 4,816,635 | +7,903 | 0.96% | 181,945,713 |
| 2021-04-15 | 2021-04-13 | 36.446 | 4,808,732 | +142,239 | 0.96% | 175,257,583 |
| 2021-04-14 | 2021-04-12 | 36.560 | 4,666,493 | +13,170 | 0.93% | 170,605,063 |
| 2021-04-12 | 2021-04-08 | 36.142 | 4,653,323 | +69,012 | 0.93% | 168,180,314 |
| 2021-04-08 | 2021-04-01 | 35.800 | 4,584,311 | +65,851 | 0.92% | 164,119,723 |
| 2021-04-07 | 2021-03-31 | 34.927 | 4,518,460 | +255,504 | 0.90% | 157,816,817 |
| 2021-04-01 | 2021-03-30 | 35.762 | 4,262,956 | +234,431 | 0.85% | 152,453,277 |
| 2021-03-31 | 2021-03-29 | 36.256 | 4,028,525 | +72,700 | 0.80% | 146,057,696 |
| 2021-03-30 | 2021-03-26 | 31.245 | 3,955,825 | -7,902 | 0.79% | 123,598,135 |
| 2021-03-26 | 2021-03-24 | 29.992 | 3,963,727 | -17,912 | 0.79% | 118,879,190 |
| 2021-03-25 | 2021-03-23 | 31.624 | 3,981,639 | -66,378 | 0.80% | 125,916,283 |
| 2021-03-19 | 2021-03-17 | 32.839 | 4,048,017 | -527 | 0.81% | 132,933,196 |
| 2021-03-17 | 2021-03-15 | 34.206 | 4,048,544 | +527 | 0.81% | 138,483,702 |
| 2021-03-16 | 2021-03-12 | 33.067 | 4,048,017 | +84,290 | 0.81% | 133,855,276 |
| 2021-03-11 | 2021-03-09 | 31.131 | 3,963,727 | -1,581 | 0.79% | 123,393,589 |
| 2021-03-09 | 2021-03-05 | 32.384 | 3,965,308 | -70,066 | 0.79% | 128,410,627 |
| 2021-03-08 | 2021-03-04 | 34.737 | 4,035,374 | +187,545 | 0.81% | 140,178,012 |
| 2021-03-05 | 2021-03-03 | 33.788 | 3,847,829 | +107,470 | 0.77% | 130,011,204 |
| 2021-03-04 | 2021-03-02 | 31.131 | 3,740,359 | +25,287 | 0.75% | 116,439,988 |
| 2021-03-03 | 2021-03-01 | 29.384 | 3,715,072 | +26,340 | 0.74% | 109,164,946 |
| 2021-03-02 | 2021-02-26 | 27.296 | 3,688,732 | +171,214 | 0.74% | 100,688,763 |
| 2021-03-01 | 2021-02-25 | 28.283 | 3,517,518 | +498,363 | 0.70% | 99,487,292 |
| 2021-02-26 | 2021-02-24 | 26.955 | 3,019,155 | -15,014 | 0.60% | 81,380,203 |
| 2021-02-25 | 2021-02-23 | 27.106 | 3,034,169 | +131,703 | 0.61% | 82,245,660 |
| 2021-02-24 | 2021-02-22 | 27.069 | 2,902,466 | -1,581 | 0.58% | 78,565,464 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,904,047 | +795,485 | 0.58% | 74,418,759 |
| 2021-02-19 | 2021-02-17 | 25.170 | 2,108,562 | +12,644 | 0.42% | 53,073,156 |
| 2021-02-16 | 2021-02-09 | 23.158 | 2,095,918 | +5,268 | 0.42% | 48,537,693 |
| 2021-02-10 | 2021-02-08 | 22.892 | 2,090,650 | +26,340 | 0.42% | 47,860,106 |
| 2021-02-09 | 2021-02-05 | 22.892 | 2,064,310 | +368,768 | 0.41% | 47,257,119 |
| 2021-02-05 | 2021-02-03 | 23.120 | 1,695,542 | +180,696 | 0.34% | 39,201,335 |
| 2021-02-04 | 2021-02-02 | 23.120 | 1,514,846 | +9,483 | 0.30% | 35,023,600 |
| 2021-02-03 | 2021-02-01 | 23.120 | 1,505,363 | +36,877 | 0.30% | 34,804,351 |
| 2021-02-02 | 2021-01-29 | 22.779 | 1,468,486 | +527 | 0.29% | 33,449,996 |
| 2021-01-28 | 2021-01-26 | 23.690 | 1,467,959 | +105,362 | 0.29% | 34,775,511 |
| 2021-01-21 | 2021-01-19 | 25.474 | 1,362,597 | -1,195,862 | 0.27% | 34,710,827 |
| 2021-01-20 | 2021-01-18 | 25.018 | 2,558,459 | -21,072 | 0.51% | 64,008,682 |
| 2021-01-19 | 2021-01-15 | 24.677 | 2,579,531 | +1,315,448 | 0.52% | 63,654,501 |
| 2021-01-18 | 2021-01-14 | 24.335 | 1,264,083 | -26,341 | 0.25% | 30,761,579 |
| 2021-01-15 | 2021-01-13 | 24.829 | 1,290,424 | -118,533 | 0.26% | 32,039,460 |
| 2021-01-07 | 2021-01-05 | 23.348 | 1,408,957 | -453,057 | 0.28% | 32,896,361 |
| 2021-01-06 | 2021-01-04 | 23.576 | 1,862,014 | -296,068 | 0.37% | 43,898,487 |
| 2021-01-05 | 2020-12-31 | 23.538 | 2,158,082 | -818,665 | 0.43% | 50,796,600 |
| 2021-01-04 | 2020-12-29 | 23.652 | 2,976,747 | -1,367,075 | 0.59% | 70,405,240 |
| 2020-12-30 | 2020-12-28 | 23.955 | 4,343,822 | -205,456 | 0.87% | 104,058,219 |
| 2020-12-29 | 2020-12-24 | 23.917 | 4,549,278 | -55,315 | 0.91% | 108,807,301 |
| 2020-12-23 | 2020-12-21 | 25.170 | 4,604,593 | +96,406 | 0.92% | 115,899,026 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,508,187 | +2,634 | 0.90% | 113,130,158 |
| 2020-12-21 | 2020-12-17 | 23.728 | 4,505,553 | +30,029 | 0.90% | 106,906,259 |
| 2020-12-18 | 2020-12-16 | 24.031 | 4,475,524 | +16,331 | 0.89% | 107,553,020 |
| 2020-12-15 | 2020-12-11 | 24.487 | 4,459,193 | +816,557 | 0.89% | 109,192,044 |
| 2020-12-14 | 2020-12-10 | 23.880 | 3,642,636 | +497,837 | 0.73% | 86,984,412 |
| 2020-12-10 | 2020-12-08 | 23.652 | 3,144,799 | +5,268 | 0.63% | 74,379,962 |
| 2020-12-07 | 2020-12-03 | 24.980 | 3,139,531 | +4,214 | 0.63% | 78,427,014 |
| 2020-12-03 | 2020-12-01 | 24.980 | 3,135,317 | -79,021 | 0.63% | 78,321,746 |
| 2020-12-01 | 2020-11-27 | 25.398 | 3,214,338 | -1,581 | 0.64% | 81,638,059 |
| 2020-11-27 | 2020-11-25 | 24.980 | 3,215,919 | -10,536 | 0.64% | 80,335,223 |
| 2020-11-26 | 2020-11-24 | 25.512 | 3,226,455 | +141,185 | 0.64% | 82,313,278 |
| 2020-11-25 | 2020-11-23 | 24.867 | 3,085,270 | +10,537 | 0.62% | 76,720,158 |
| 2020-11-24 | 2020-11-20 | 23.424 | 3,074,733 | -7,903 | 0.61% | 72,022,399 |
| 2020-11-23 | 2020-11-19 | 23.462 | 3,082,636 | -5,268 | 0.62% | 72,324,549 |
| 2020-11-19 | 2020-11-17 | 23.386 | 3,087,904 | -26,340 | 0.62% | 72,213,686 |
| 2020-11-13 | 2020-11-11 | 23.234 | 3,114,244 | +498,363 | 0.62% | 72,356,753 |
| 2020-11-11 | 2020-11-09 | 22.019 | 2,615,881 | -3,688 | 0.52% | 57,599,802 |
| 2020-11-09 | 2020-11-05 | 21.602 | 2,619,569 | +5,269 | 0.52% | 56,587,059 |
| 2020-11-06 | 2020-11-04 | 21.298 | 2,614,300 | +5,268 | 0.52% | 55,679,239 |
| 2020-11-05 | 2020-11-03 | 21.374 | 2,609,032 | +13,170 | 0.52% | 55,765,142 |
| 2020-10-29 | 2020-10-27 | 21.905 | 2,595,862 | -64,271 | 0.52% | 56,863,348 |
| 2020-10-16 | 2020-10-14 | 20.273 | 2,660,133 | -527 | 0.53% | 53,928,659 |
| 2020-10-12 | 2020-10-08 | 19.628 | 2,660,660 | +105,362 | 0.53% | 52,222,172 |
| 2020-10-09 | 2020-10-07 | 19.628 | 2,555,298 | +52,681 | 0.51% | 50,154,177 |
| 2020-10-08 | 2020-10-06 | 19.514 | 2,502,617 | +20,546 | 0.50% | 48,835,149 |
| 2020-10-07 | 2020-10-05 | 19.058 | 2,482,071 | +96,407 | 0.50% | 47,303,462 |
| 2020-09-28 | 2020-09-24 | 21.754 | 2,385,664 | -6,322 | 0.48% | 51,896,600 |
| 2020-09-18 | 2020-09-16 | 22.171 | 2,391,986 | -1,054 | 0.48% | 53,033,036 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,393,040 | -5,268 | 0.48% | 54,237,455 |
| 2020-08-31 | 2020-08-27 | 22.892 | 2,398,308 | +527 | 0.48% | 54,903,152 |
| 2020-08-28 | 2020-08-26 | 23.082 | 2,397,781 | -5,268 | 0.48% | 55,346,238 |
| 2020-08-19 | 2020-08-17 | 23.842 | 2,403,049 | -52,681 | 0.48% | 57,292,435 |
| 2020-08-12 | 2020-08-10 | 22.892 | 2,455,730 | -52,681 | 0.49% | 56,217,682 |
| 2020-08-05 | 2020-08-03 | 23.082 | 2,508,411 | +26,340 | 0.50% | 57,899,830 |
| 2020-07-30 | 2020-07-28 | 22.589 | 2,482,071 | +3,688 | 0.50% | 56,066,853 |
| 2020-07-24 | 2020-07-22 | 23.462 | 2,478,383 | +26,340 | 0.50% | 58,147,615 |
| 2020-07-23 | 2020-07-21 | 23.500 | 2,452,043 | -3,687 | 0.49% | 57,622,718 |
| 2020-07-22 | 2020-07-20 | 24.297 | 2,455,730 | +3,687 | 0.49% | 59,667,192 |
| 2020-07-21 | 2020-07-17 | 23.120 | 2,452,043 | +52,681 | 0.49% | 56,691,818 |
| 2020-07-20 | 2020-07-16 | 23.538 | 2,399,362 | -3,687 | 0.48% | 56,475,811 |
| 2020-07-17 | 2020-07-15 | 24.069 | 2,403,049 | -13,170 | 0.48% | 57,839,815 |
| 2020-07-15 | 2020-07-13 | 24.829 | 2,416,219 | +3,687 | 0.48% | 59,991,408 |
| 2020-07-14 | 2020-07-10 | 24.107 | 2,412,532 | -1,053 | 0.48% | 58,159,655 |
| 2020-07-10 | 2020-07-08 | 25.284 | 2,413,585 | -527 | 0.48% | 61,025,569 |
| 2020-07-08 | 2020-07-06 | 25.778 | 2,414,112 | +5,795 | 0.48% | 62,230,344 |
| 2020-07-06 | 2020-07-02 | 23.006 | 2,408,317 | +15,277 | 0.48% | 55,406,573 |
| 2020-07-03 | 2020-06-30 | 21.981 | 2,393,040 | -39,511 | 0.48% | 52,602,154 |
| 2020-06-29 | 2020-06-24 | 22.361 | 2,432,551 | +2,634 | 0.49% | 54,394,158 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,429,917 | -1,249,545 | 0.49% | 68,963,769 |
| 2020-06-17 | 2020-06-15 | 26.285 | 3,679,462 | -11,927 | 0.80% | 96,714,757 |
| 2020-06-09 | 2020-06-05 | 26.411 | 3,691,389 | -1,908 | 0.80% | 97,492,508 |
| 2020-06-05 | 2020-06-03 | 26.117 | 3,693,297 | -2,385 | 0.80% | 96,459,090 |
| 2020-06-04 | 2020-06-02 | 25.950 | 3,695,682 | -2,386 | 0.80% | 95,901,660 |
| 2020-06-02 | 2020-05-29 | 24.818 | 3,698,068 | +2,386 | 0.80% | 91,777,765 |
| 2020-06-01 | 2020-05-28 | 25.069 | 3,695,682 | -31,010 | 0.80% | 92,648,130 |
| 2020-05-29 | 2020-05-27 | 25.153 | 3,726,692 | -53,910 | 0.81% | 93,737,989 |
| 2020-05-26 | 2020-05-22 | 25.111 | 3,780,602 | +2,385 | 0.82% | 94,935,504 |
| 2020-05-25 | 2020-05-21 | 26.243 | 3,778,217 | -2,385 | 0.82% | 99,152,144 |
| 2020-05-21 | 2020-05-19 | 26.369 | 3,780,602 | -4,294 | 0.82% | 99,690,204 |
| 2020-05-14 | 2020-05-12 | 25.237 | 3,784,896 | +23,854 | 0.82% | 95,519,342 |
| 2020-05-12 | 2020-05-08 | 24.860 | 3,761,042 | +1,431 | 0.81% | 93,498,309 |
| 2020-05-08 | 2020-05-06 | 24.399 | 3,759,611 | +11,927 | 0.81% | 91,729,025 |
| 2020-05-06 | 2020-05-04 | 23.854 | 3,747,684 | +59,635 | 0.80% | 89,395,593 |
| 2020-05-05 | 2020-04-29 | 24.650 | 3,688,049 | +954 | 0.79% | 90,910,676 |
| 2020-05-04 | 2020-04-28 | 24.734 | 3,687,095 | -15,744 | 0.79% | 91,196,300 |
| 2020-04-22 | 2020-04-20 | 25.447 | 3,702,839 | -12,404 | 0.80% | 94,224,621 |
| 2020-04-20 | 2020-04-16 | 25.405 | 3,715,243 | -227,566 | 0.80% | 94,384,511 |
| 2020-04-15 | 2020-04-09 | 25.740 | 3,942,809 | -477 | 0.85% | 101,488,069 |
| 2020-04-14 | 2020-04-08 | 25.530 | 3,943,286 | -23,854 | 0.85% | 100,673,797 |
| 2020-04-08 | 2020-04-06 | 25.489 | 3,967,140 | -23,853 | 0.85% | 101,116,490 |
| 2020-04-01 | 2020-03-30 | 25.069 | 3,990,993 | -3,817 | 0.86% | 100,051,368 |
| 2020-03-30 | 2020-03-26 | 24.231 | 3,994,810 | +477 | 0.86% | 96,797,657 |
| 2020-03-23 | 2020-03-19 | 22.638 | 3,994,333 | +1,765,187 | 0.86% | 90,422,999 |
| 2020-03-19 | 2020-03-17 | 23.854 | 2,229,146 | -45,322 | 0.48% | 53,173,061 |
| 2020-03-17 | 2020-03-13 | 24.818 | 2,274,468 | -3,339 | 0.49% | 56,447,202 |
| 2020-03-16 | 2020-03-12 | 25.405 | 2,277,807 | +949,384 | 0.49% | 57,866,928 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,328,423 | +1,431 | 0.29% | 32,912,794 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,326,992 | +16,698 | 0.28% | 35,714,470 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,310,294 | +2,385 | 0.28% | 34,331,253 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,307,909 | -10,495 | 0.28% | 34,213,933 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,318,404 | +13,358 | 0.28% | 34,764,824 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,305,046 | -954 | 0.28% | 35,014,399 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,306,000 | +22,422 | 0.28% | 34,601,995 |
| 2020-02-07 | 2020-02-05 | 25.698 | 1,283,578 | +4,771 | 0.28% | 32,985,542 |
| 2020-02-03 | 2020-01-30 | 24.524 | 1,278,807 | +9,065 | 0.27% | 31,361,856 |
| 2020-01-30 | 2020-01-24 | 26.620 | 1,269,742 | +3,339 | 0.27% | 33,801,042 |
| 2020-01-20 | 2020-01-16 | 28.130 | 1,266,403 | -2,862 | 0.27% | 35,623,397 |
| 2020-01-17 | 2020-01-15 | 28.549 | 1,269,265 | -3,340 | 0.27% | 36,236,004 |
| 2020-01-16 | 2020-01-14 | 28.758 | 1,272,605 | +28,625 | 0.27% | 36,598,107 |
| 2020-01-14 | 2020-01-10 | 28.926 | 1,243,980 | +5,248 | 0.27% | 35,983,497 |
| 2020-01-13 | 2020-01-09 | 29.932 | 1,238,732 | +8,110 | 0.27% | 37,078,013 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,230,622 | +2,385 | 0.26% | 37,041,622 |
| 2020-01-06 | 2020-01-02 | 29.806 | 1,228,237 | -1,908,310 | 0.26% | 36,609,404 |
| 2020-01-03 | 2019-12-31 | 29.345 | 3,136,547 | -50,093 | 0.67% | 92,042,990 |
| 2020-01-02 | 2019-12-27 | 29.303 | 3,186,640 | +4,770 | 0.68% | 93,379,396 |
| 2019-12-30 | 2019-12-24 | 28.842 | 3,181,870 | -209,914 | 0.68% | 91,772,328 |
| 2019-12-19 | 2019-12-17 | 29.597 | 3,391,784 | +23,854 | 0.73% | 100,386,143 |
| 2019-12-17 | 2019-12-13 | 29.387 | 3,367,930 | +47,708 | 0.72% | 98,974,190 |
| 2019-12-13 | 2019-12-11 | 29.094 | 3,320,222 | +24,331 | 0.71% | 96,597,853 |
| 2019-12-11 | 2019-12-09 | 28.591 | 3,295,891 | +24,331 | 0.71% | 94,231,932 |
| 2019-12-02 | 2019-11-28 | 29.345 | 3,271,560 | -4,771 | 0.70% | 96,004,991 |
| 2019-11-29 | 2019-11-27 | 29.848 | 3,276,331 | +2,862 | 0.70% | 97,793,197 |
| 2019-11-20 | 2019-11-18 | 28.423 | 3,273,469 | +59,635 | 0.70% | 93,041,951 |
| 2019-11-12 | 2019-11-08 | 39.428 | 3,213,834 | -60,589 | 0.69% | 126,714,813 |
| 2019-11-11 | 2019-11-07 | 39.574 | 3,274,423 | +376,565 | 0.70% | 129,580,696 |
| 2019-11-06 | 2019-11-04 | 39.719 | 2,897,858 | -41,189 | 0.72% | 115,100,794 |
| 2019-10-31 | 2019-10-29 | 39.428 | 2,939,047 | +20,595 | 0.73% | 115,880,531 |
| 2019-10-29 | 2019-10-25 | 40.253 | 2,918,452 | -41,189 | 0.73% | 117,477,583 |
| 2019-10-28 | 2019-10-24 | 40.545 | 2,959,641 | -20,595 | 0.74% | 119,997,839 |
| 2019-10-18 | 2019-10-16 | 38.942 | 2,980,236 | -121,919 | 0.74% | 116,057,428 |
| 2019-10-16 | 2019-10-14 | 39.379 | 3,102,155 | -20,595 | 0.77% | 122,160,911 |
| 2019-10-11 | 2019-10-09 | 38.505 | 3,122,750 | -61,784 | 0.78% | 120,242,589 |
| 2019-10-02 | 2019-09-27 | 38.991 | 3,184,534 | +412 | 0.79% | 124,167,904 |
| 2019-09-26 | 2019-09-24 | 39.913 | 3,184,122 | +57,665 | 0.79% | 127,089,430 |
| 2019-09-23 | 2019-09-19 | 41.322 | 3,126,457 | -22,654 | 0.78% | 129,190,309 |
| 2019-09-18 | 2019-09-16 | 42.196 | 3,149,111 | +65,903 | 0.78% | 132,878,789 |
| 2019-09-16 | 2019-09-12 | 40.982 | 3,083,208 | +243,015 | 0.77% | 126,355,220 |
| 2019-09-11 | 2019-09-09 | 39.865 | 2,840,193 | +20,595 | 0.71% | 113,224,113 |
| 2019-09-10 | 2019-09-06 | 39.768 | 2,819,598 | +20,594 | 0.70% | 112,129,274 |
| 2019-09-09 | 2019-09-05 | 39.525 | 2,799,004 | +82,790 | 0.70% | 110,630,746 |
| 2019-08-27 | 2019-08-23 | 31.416 | 2,716,214 | +92,676 | 0.68% | 85,332,836 |
| 2019-08-26 | 2019-08-22 | 31.416 | 2,623,538 | +132,217 | 0.65% | 82,421,318 |
| 2019-08-23 | 2019-08-21 | 30.833 | 2,491,321 | +20,594 | 0.62% | 76,815,937 |
| 2019-08-19 | 2019-08-15 | 30.105 | 2,470,727 | +9,062 | 0.61% | 74,381,403 |
| 2019-08-08 | 2019-08-06 | 30.979 | 2,461,665 | +84,849 | 0.61% | 76,260,131 |
| 2019-08-05 | 2019-08-01 | 33.650 | 2,376,816 | +8,238 | 0.59% | 79,979,137 |
| 2019-08-02 | 2019-07-31 | 33.795 | 2,368,578 | +20,595 | 0.59% | 80,046,961 |
| 2019-08-01 | 2019-07-30 | 33.747 | 2,347,983 | -41,190 | 0.58% | 79,236,935 |
| 2019-07-31 | 2019-07-29 | 33.941 | 2,389,173 | +10,298 | 0.59% | 81,091,006 |
| 2019-07-29 | 2019-07-25 | 34.912 | 2,378,875 | +14,416 | 0.59% | 83,051,681 |
| 2019-07-26 | 2019-07-24 | 34.961 | 2,364,459 | +49,839 | 0.59% | 82,663,197 |
| 2019-07-18 | 2019-07-16 | 34.475 | 2,314,620 | -16,476 | 0.58% | 79,796,890 |
| 2019-07-16 | 2019-07-12 | 34.718 | 2,331,096 | +6,590 | 0.58% | 80,930,853 |
| 2019-07-09 | 2019-07-05 | 35.641 | 2,324,506 | -32,539 | 0.58% | 82,846,592 |
| 2019-07-05 | 2019-07-03 | 36.126 | 2,357,045 | +20,183 | 0.59% | 85,150,799 |
| 2019-07-04 | 2019-07-02 | 36.369 | 2,336,862 | -14,417 | 0.58% | 84,989,016 |
| 2019-07-02 | 2019-06-27 | 35.689 | 2,351,279 | -2,883 | 0.58% | 83,914,965 |
| 2019-06-13 | 2019-06-11 | 34.184 | 2,354,162 | +20,595 | 0.59% | 80,474,247 |
| 2019-06-12 | 2019-06-10 | 33.358 | 2,333,567 | +67,962 | 0.58% | 77,843,961 |
| 2019-06-10 | 2019-06-05 | 32.727 | 2,265,605 | -10,298 | 0.56% | 74,146,731 |
| 2019-06-06 | 2019-06-04 | 32.533 | 2,275,903 | -72,080 | 0.57% | 74,041,715 |
| 2019-06-05 | 2019-06-03 | 32.581 | 2,347,983 | -893,803 | 0.58% | 76,500,696 |
| 2019-06-04 | 2019-05-31 | 39.042 | 3,241,786 | +66,726 | 0.81% | 126,565,740 |
| 2019-06-03 | 2019-05-30 | 39.042 | 3,175,060 | +266,663 | 0.79% | 123,960,625 |
| 2019-05-31 | 2019-05-29 | 38.989 | 2,908,397 | +247,667 | 0.79% | 113,395,504 |
| 2019-05-30 | 2019-05-28 | 38.512 | 2,660,730 | +40,775 | 0.72% | 102,470,664 |
| 2019-05-15 | 2019-05-10 | 41.638 | 2,619,955 | -21,520 | 0.71% | 109,088,938 |
| 2019-05-14 | 2019-05-09 | 41.214 | 2,641,475 | +9,816 | 0.72% | 108,865,541 |
| 2019-05-09 | 2019-05-07 | 43.280 | 2,631,659 | +18,877 | 0.71% | 113,897,976 |
| 2019-05-07 | 2019-05-03 | 44.233 | 2,612,782 | +56,632 | 0.71% | 115,572,361 |
| 2019-05-06 | 2019-05-02 | 44.392 | 2,556,150 | +151,017 | 0.69% | 113,473,562 |
| 2019-04-26 | 2019-04-24 | 45.187 | 2,405,133 | +5,663 | 0.65% | 108,680,709 |
| 2019-04-24 | 2019-04-18 | 46.564 | 2,399,470 | -7,929 | 0.65% | 111,729,675 |
| 2019-04-17 | 2019-04-15 | 45.717 | 2,407,399 | +3,776 | 0.65% | 110,058,403 |
| 2019-04-12 | 2019-04-10 | 47.889 | 2,403,623 | +22,652 | 0.65% | 115,106,306 |
| 2019-04-11 | 2019-04-09 | 47.147 | 2,380,971 | +315,248 | 0.65% | 112,255,711 |
| 2019-04-10 | 2019-04-08 | 48.048 | 2,065,723 | +86,835 | 0.56% | 99,253,015 |
| 2019-04-09 | 2019-04-04 | 47.783 | 1,978,888 | +22,652 | 0.54% | 94,556,652 |
| 2019-04-08 | 2019-04-03 | 46.511 | 1,956,236 | +113,263 | 0.53% | 90,987,157 |
| 2019-04-04 | 2019-04-02 | 45.611 | 1,842,973 | +139,691 | 0.50% | 84,059,433 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,703,282 | +394,531 | 0.46% | 77,056,408 |
| 2019-04-01 | 2019-03-28 | 39.572 | 1,308,751 | +18,878 | 0.36% | 51,789,529 |
| 2019-03-29 | 2019-03-27 | 38.989 | 1,289,873 | +37,754 | 0.35% | 50,290,864 |
| 2019-03-25 | 2019-03-21 | 42.009 | 1,252,119 | +18,877 | 0.34% | 52,599,683 |
| 2019-03-22 | 2019-03-20 | 41.585 | 1,233,242 | +268,055 | 0.33% | 51,284,048 |
| 2019-03-21 | 2019-03-19 | 41.373 | 965,187 | +11,326 | 0.26% | 39,932,530 |
| 2019-03-20 | 2019-03-18 | 41.426 | 953,861 | +81,172 | 0.26% | 39,514,472 |
| 2019-03-19 | 2019-03-15 | 40.949 | 872,689 | +37,754 | 0.24% | 35,735,785 |
| 2019-03-08 | 2019-03-06 | 43.015 | 834,935 | +9,061 | 0.23% | 35,914,765 |
| 2019-02-28 | 2019-02-26 | 42.379 | 825,874 | -57,009 | 0.22% | 35,000,006 |
| 2019-02-27 | 2019-02-25 | 41.956 | 882,883 | +21,520 | 0.24% | 37,041,850 |
| 2019-02-11 | 2019-02-04 | 38.777 | 861,363 | +56,632 | 0.23% | 33,401,166 |
| 2019-01-29 | 2019-01-25 | 37.506 | 804,731 | +18,877 | 0.22% | 30,182,021 |
| 2019-01-25 | 2019-01-23 | 36.075 | 785,854 | +37,754 | 0.21% | 28,350,016 |
| 2019-01-24 | 2019-01-22 | 36.711 | 748,100 | +151,017 | 0.20% | 27,463,585 |
| 2019-01-23 | 2019-01-21 | 37.877 | 597,083 | +49,835 | 0.16% | 22,615,442 |
| 2019-01-21 | 2019-01-17 | 36.446 | 547,248 | -1,887 | 0.15% | 19,945,134 |
| 2019-01-15 | 2019-01-11 | 33.692 | 549,135 | +116,283 | 0.15% | 18,501,229 |
| 2018-12-19 | 2018-12-17 | 36.605 | 432,852 | +1,887 | 0.12% | 15,844,619 |
| 2018-12-10 | 2018-12-06 | 37.135 | 430,965 | -1,887 | 0.12% | 16,003,846 |
| 2018-12-06 | 2018-12-04 | 38.671 | 432,852 | +1,887 | 0.12% | 16,738,889 |
| 2018-12-03 | 2018-11-29 | 36.499 | 430,965 | -9,438 | 0.12% | 15,729,885 |
| 2018-11-29 | 2018-11-27 | 37.294 | 440,403 | -18,877 | 0.12% | 16,424,315 |
| 2018-11-19 | 2018-11-15 | 40.684 | 459,280 | +3,775 | 0.12% | 18,685,430 |
| 2018-11-07 | 2018-11-05 | 40.578 | 455,505 | -1,888 | 0.12% | 18,483,587 |
| 2018-11-06 | 2018-11-02 | 41.108 | 457,393 | +15,857 | 0.12% | 18,802,499 |
| 2018-11-05 | 2018-11-01 | 38.671 | 441,536 | -58,519 | 0.12% | 17,074,709 |
| 2018-10-31 | 2018-10-29 | 38.936 | 500,055 | -69,468 | 0.14% | 19,470,157 |
| 2018-10-30 | 2018-10-26 | 46.511 | 569,523 | -18,877 | 0.15% | 26,489,278 |
| 2018-10-26 | 2018-10-24 | 46.352 | 588,400 | -124,589 | 0.16% | 27,273,762 |
| 2018-10-25 | 2018-10-23 | 45.346 | 712,989 | +3,776 | 0.19% | 32,331,133 |
| 2018-10-23 | 2018-10-19 | 43.704 | 709,213 | -226,526 | 0.19% | 30,995,238 |
| 2018-10-16 | 2018-10-12 | 46.776 | 935,739 | +18,877 | 0.25% | 43,770,325 |
| 2018-10-15 | 2018-10-11 | 45.028 | 916,862 | +9,439 | 0.25% | 41,284,519 |
| 2018-10-12 | 2018-10-10 | 47.677 | 907,423 | +37,754 | 0.25% | 43,262,999 |
| 2018-10-11 | 2018-10-09 | 46.564 | 869,669 | +18,877 | 0.24% | 40,495,540 |
| 2018-10-10 | 2018-10-08 | 44.922 | 850,792 | -18,877 | 0.23% | 38,219,375 |
| 2018-10-05 | 2018-10-03 | 48.789 | 869,669 | +13,214 | 0.24% | 42,430,481 |
| 2018-10-04 | 2018-10-02 | 48.789 | 856,455 | +5,663 | 0.23% | 41,785,780 |
| 2018-10-03 | 2018-09-28 | 48.048 | 850,792 | +15,102 | 0.23% | 40,878,506 |
| 2018-09-28 | 2018-09-26 | 48.101 | 835,690 | +18,877 | 0.23% | 40,197,162 |
| 2018-09-27 | 2018-09-24 | 48.524 | 816,813 | +9,439 | 0.22% | 39,635,327 |
| 2018-09-26 | 2018-09-21 | 49.743 | 807,374 | +9,438 | 0.22% | 40,161,016 |
| 2018-09-20 | 2018-09-18 | 44.763 | 797,936 | +76,264 | 0.22% | 35,718,162 |
| 2018-09-17 | 2018-09-13 | 45.505 | 721,672 | -7,551 | 0.20% | 32,839,562 |
| 2018-09-11 | 2018-09-07 | 46.564 | 729,223 | +24,540 | 0.20% | 33,955,769 |
| 2018-09-06 | 2018-09-04 | 47.253 | 704,683 | +11,326 | 0.19% | 33,298,371 |
| 2018-08-21 | 2018-08-17 | 46.246 | 693,357 | -14,346 | 0.19% | 32,065,313 |
| 2018-08-14 | 2018-08-10 | 50.114 | 707,703 | +14,346 | 0.19% | 35,465,534 |
| 2018-08-03 | 2018-08-01 | 49.955 | 693,357 | -18,877 | 0.19% | 34,636,415 |
| 2018-07-31 | 2018-07-27 | 53.610 | 712,234 | +15,102 | 0.19% | 38,182,780 |
| 2018-07-30 | 2018-07-26 | 52.762 | 697,132 | +5,663 | 0.19% | 36,782,284 |
| 2018-07-27 | 2018-07-25 | 54.987 | 691,469 | -1,888 | 0.19% | 38,021,951 |
| 2018-07-26 | 2018-07-24 | 54.881 | 693,357 | -66,069 | 0.19% | 38,052,307 |
| 2018-07-25 | 2018-07-23 | 49.743 | 759,426 | +1,887 | 0.21% | 37,775,949 |
| 2018-07-24 | 2018-07-20 | 48.683 | 757,539 | +20,765 | 0.21% | 36,879,484 |
| 2018-07-18 | 2018-07-16 | 52.021 | 736,774 | +5,663 | 0.20% | 38,327,467 |
| 2018-07-10 | 2018-07-06 | 51.650 | 731,111 | +37,754 | 0.20% | 37,761,764 |
| 2018-07-06 | 2018-07-04 | 52.603 | 693,357 | +18,878 | 0.19% | 36,472,916 |
| 2018-06-29 | 2018-06-27 | 50.537 | 674,479 | -1,888 | 0.18% | 34,086,400 |
| 2018-06-28 | 2018-06-26 | 54.034 | 676,367 | -1,888 | 0.18% | 36,546,595 |
| 2018-06-26 | 2018-06-22 | 59.331 | 678,255 | -3,020 | 0.18% | 40,241,611 |
| 2018-06-25 | 2018-06-21 | 57.106 | 681,275 | -73,621 | 0.18% | 38,905,011 |
| 2018-06-21 | 2018-06-19 | 57.424 | 754,896 | -13,214 | 0.20% | 43,349,165 |
| 2018-06-20 | 2018-06-15 | 61.450 | 768,110 | +4,908 | 0.21% | 47,200,407 |
| 2018-06-19 | 2018-06-14 | 61.450 | 763,202 | -16,612 | 0.21% | 46,898,810 |
| 2018-06-15 | 2018-06-13 | 64.099 | 779,814 | +7,929 | 0.21% | 49,985,119 |
| 2018-05-31 | 2018-05-29 | 62.000 | 771,885 | -18,877 | 0.21% | 47,856,581 |
| 2018-05-30 | 2018-05-28 | 62.559 | 790,762 | +42,143 | 0.21% | 49,469,430 |
| 2018-05-25 | 2018-05-23 | 59.873 | 748,619 | +40,388 | 0.21% | 44,822,279 |
| 2018-05-24 | 2018-05-21 | 66.028 | 708,231 | -5,361 | 0.20% | 46,763,418 |
| 2018-05-23 | 2018-05-18 | 67.707 | 713,592 | -32,168 | 0.20% | 48,315,297 |
| 2018-05-17 | 2018-05-15 | 63.119 | 745,760 | -17,871 | 0.21% | 47,071,441 |
| 2018-05-15 | 2018-05-11 | 61.552 | 763,631 | -19,658 | 0.22% | 47,002,996 |
| 2018-05-14 | 2018-05-10 | 61.104 | 783,289 | +5,361 | 0.22% | 47,862,345 |
| 2018-05-09 | 2018-05-07 | 57.635 | 777,928 | -5,361 | 0.22% | 44,835,904 |
| 2018-05-08 | 2018-05-04 | 55.341 | 783,289 | +3,574 | 0.22% | 43,347,856 |
| 2018-05-07 | 2018-05-03 | 56.964 | 779,715 | -3,574 | 0.22% | 44,415,338 |
| 2018-05-03 | 2018-04-30 | 55.733 | 783,289 | +89,355 | 0.22% | 43,654,666 |
| 2018-05-02 | 2018-04-27 | 61.440 | 693,934 | -23,232 | 0.20% | 42,635,348 |
| 2018-04-30 | 2018-04-26 | 61.104 | 717,166 | +5,361 | 0.21% | 43,821,944 |
| 2018-04-20 | 2018-04-18 | 54.054 | 711,805 | -17,514 | 0.20% | 38,475,783 |
| 2018-04-18 | 2018-04-16 | 52.263 | 729,319 | -53,613 | 0.21% | 38,116,561 |
| 2018-04-17 | 2018-04-13 | 55.117 | 782,932 | +55,401 | 0.22% | 43,152,860 |
| 2018-04-12 | 2018-04-10 | 56.292 | 727,531 | +22,160 | 0.21% | 40,954,232 |
| 2018-04-11 | 2018-04-09 | 53.550 | 705,371 | +8,578 | 0.20% | 37,772,771 |
| 2018-03-28 | 2018-03-26 | 54.557 | 696,793 | +7,863 | 0.20% | 38,015,237 |
| 2018-03-26 | 2018-03-22 | 55.956 | 688,930 | +8,936 | 0.20% | 38,550,002 |
| 2018-03-21 | 2018-03-19 | 56.068 | 679,994 | -10,008 | 0.19% | 38,126,076 |
| 2018-03-16 | 2018-03-14 | 62.223 | 690,002 | -10,723 | 0.20% | 42,934,306 |
| 2018-03-14 | 2018-03-12 | 62.447 | 700,725 | +358 | 0.20% | 43,758,368 |
| 2018-03-13 | 2018-03-09 | 61.664 | 700,367 | +7,863 | 0.20% | 43,187,352 |
| 2018-03-12 | 2018-03-08 | 61.440 | 692,504 | -5,362 | 0.20% | 42,547,489 |
| 2018-03-08 | 2018-03-06 | 62.783 | 697,866 | +10,723 | 0.20% | 43,814,131 |
| 2018-03-06 | 2018-03-02 | 61.440 | 687,143 | -35,742 | 0.20% | 42,218,109 |
| 2018-03-05 | 2018-03-01 | 66.252 | 722,885 | -42,891 | 0.21% | 47,892,799 |
| 2018-03-02 | 2018-02-28 | 65.581 | 765,776 | +8,936 | 0.22% | 50,220,227 |
| 2018-03-01 | 2018-02-27 | 66.140 | 756,840 | -53,613 | 0.22% | 50,057,696 |
| 2018-02-28 | 2018-02-26 | 71.176 | 810,453 | +7,506 | 0.23% | 57,685,180 |
| 2018-02-27 | 2018-02-23 | 73.862 | 802,947 | +1,787 | 0.23% | 59,307,568 |
| 2018-02-21 | 2018-02-15 | 71.176 | 801,160 | -3,575 | 0.23% | 57,023,737 |
| 2018-02-14 | 2018-02-12 | 61.552 | 804,735 | +53,614 | 0.23% | 49,533,029 |
| 2018-02-13 | 2018-02-09 | 60.545 | 751,121 | -45,035 | 0.22% | 45,476,441 |
| 2018-02-12 | 2018-02-08 | 64.574 | 796,156 | +20,730 | 0.23% | 51,410,673 |
| 2018-02-09 | 2018-02-07 | 66.140 | 775,426 | +78,990 | 0.22% | 51,286,982 |
| 2018-02-08 | 2018-02-06 | 71.065 | 696,436 | -87,926 | 0.20% | 49,491,913 |
| 2018-02-07 | 2018-02-05 | 80.018 | 784,362 | +39,317 | 0.22% | 62,762,739 |
| 2018-02-06 | 2018-02-02 | 82.032 | 745,045 | -18,229 | 0.21% | 61,117,528 |
| 2018-02-05 | 2018-02-01 | 75.205 | 763,274 | -4,646 | 0.22% | 57,402,267 |
| 2018-02-02 | 2018-01-31 | 76.324 | 767,920 | +4,289 | 0.22% | 58,611,071 |
| 2018-02-01 | 2018-01-30 | 78.563 | 763,631 | +25,019 | 0.22% | 59,992,915 |
| 2018-01-31 | 2018-01-29 | 81.696 | 738,612 | -6,076 | 0.21% | 60,341,836 |
| 2018-01-29 | 2018-01-25 | 74.646 | 744,688 | +1,073 | 0.21% | 55,587,801 |
| 2018-01-26 | 2018-01-24 | 73.639 | 743,615 | -3,217 | 0.21% | 54,758,726 |
| 2018-01-25 | 2018-01-23 | 68.826 | 746,832 | -358 | 0.21% | 51,401,683 |
| 2018-01-23 | 2018-01-19 | 67.595 | 747,190 | +8,936 | 0.21% | 50,506,502 |
| 2018-01-22 | 2018-01-18 | 64.909 | 738,254 | +94,717 | 0.21% | 47,919,591 |
| 2018-01-19 | 2018-01-17 | 62.223 | 643,537 | +19,658 | 0.18% | 40,043,093 |
| 2018-01-18 | 2018-01-16 | 63.119 | 623,879 | -1,430 | 0.18% | 39,378,464 |
| 2018-01-17 | 2018-01-15 | 61.328 | 625,309 | -41,461 | 0.18% | 38,349,044 |
| 2018-01-16 | 2018-01-12 | 66.700 | 666,770 | -2,144 | 0.19% | 44,473,531 |
| 2018-01-15 | 2018-01-11 | 64.238 | 668,914 | -33,955 | 0.19% | 42,969,617 |
| 2018-01-10 | 2018-01-08 | 64.574 | 702,869 | +9,293 | 0.20% | 45,386,794 |
| 2018-01-09 | 2018-01-05 | 56.740 | 693,576 | +23,232 | 0.20% | 39,353,315 |
| 2018-01-08 | 2018-01-04 | 55.956 | 670,344 | +34,312 | 0.19% | 37,509,997 |
| 2018-01-04 | 2018-01-02 | 54.893 | 636,032 | -2,859 | 0.18% | 34,913,813 |
| 2018-01-03 | 2017-12-29 | 51.144 | 638,891 | -357 | 0.18% | 32,675,502 |
| 2017-12-29 | 2017-12-27 | 51.424 | 639,248 | +69,697 | 0.18% | 32,872,611 |
| 2017-12-22 | 2017-12-20 | 46.835 | 569,551 | -1,787 | 0.16% | 26,675,182 |
| 2017-12-21 | 2017-12-19 | 47.171 | 571,338 | +1,429 | 0.16% | 26,950,696 |
| 2017-12-11 | 2017-12-07 | 39.785 | 569,909 | +35,743 | 0.16% | 22,673,806 |
| 2017-12-08 | 2017-12-06 | 40.009 | 534,166 | +35,742 | 0.15% | 21,371,332 |
| 2017-12-07 | 2017-12-05 | 42.135 | 498,424 | +26,806 | 0.14% | 21,001,157 |
| 2017-12-05 | 2017-12-01 | 42.191 | 471,618 | +166,916 | 0.14% | 19,898,073 |
| 2017-12-04 | 2017-11-30 | 40.792 | 304,702 | +142,969 | 0.09% | 12,429,457 |
| 2017-11-30 | 2017-11-28 | 41.464 | 161,733 | +35,742 | 0.05% | 6,706,040 |
| 2017-11-09 | 2017-11-07 | 42.919 | 125,991 | +17,871 | 0.04% | 5,407,346 |
| 2017-11-08 | 2017-11-06 | 42.415 | 108,120 | -2,859 | 0.03% | 4,585,900 |
| 2017-11-07 | 2017-11-03 | 42.303 | 110,979 | +35,742 | 0.03% | 4,694,744 |
| 2017-11-03 | 2017-11-01 | 42.639 | 75,237 | -2,502 | 0.02% | 3,208,010 |
| 2017-10-25 | 2017-10-23 | 44.038 | 77,739 | +357 | 0.02% | 3,423,442 |
| 2017-10-20 | 2017-10-18 | 44.206 | 77,382 | -17,871 | 0.02% | 3,420,711 |
| 2017-10-17 | 2017-10-13 | 43.982 | 95,253 | -22,875 | 0.03% | 4,189,387 |
| 2017-09-25 | 2017-09-21 | 45.325 | 118,128 | +22,875 | 0.03% | 5,354,109 |
| 2017-09-20 | 2017-09-18 | 45.437 | 95,253 | -7,148 | 0.03% | 4,327,968 |
| 2017-09-14 | 2017-09-12 | 46.164 | 102,401 | +3,574 | 0.03% | 4,727,238 |
| 2017-09-11 | 2017-09-07 | 43.646 | 98,827 | -3,217 | 0.03% | 4,313,398 |
| 2017-09-08 | 2017-09-06 | 43.086 | 102,044 | -3,217 | 0.03% | 4,396,707 |
| 2017-09-07 | 2017-09-05 | 43.646 | 105,261 | -9,293 | 0.03% | 4,594,216 |
| 2017-09-05 | 2017-09-01 | 44.989 | 114,554 | +5,362 | 0.03% | 5,153,658 |
| 2017-09-01 | 2017-08-30 | 43.646 | 109,192 | -10,723 | 0.03% | 4,765,788 |
| 2017-08-30 | 2017-08-28 | 42.471 | 119,915 | -1,787 | 0.03% | 5,092,894 |
| 2017-08-22 | 2017-08-18 | 39.617 | 121,702 | -10,723 | 0.03% | 4,821,479 |
| 2017-08-15 | 2017-08-11 | 40.848 | 132,425 | -1,787 | 0.04% | 5,409,313 |
| 2017-08-11 | 2017-08-09 | 45.884 | 134,212 | +8,936 | 0.04% | 6,158,210 |
| 2017-08-10 | 2017-08-08 | 44.597 | 125,276 | -24,662 | 0.04% | 5,586,959 |
| 2017-08-08 | 2017-08-04 | 44.094 | 149,938 | +3,574 | 0.04% | 6,611,306 |
| 2017-08-02 | 2017-07-31 | 43.030 | 146,364 | -142,254 | 0.04% | 6,298,105 |
| 2017-07-31 | 2017-07-27 | 42.079 | 288,618 | +160,840 | 0.08% | 12,144,805 |
| 2017-07-28 | 2017-07-26 | 43.030 | 127,778 | -35,742 | 0.04% | 5,498,342 |
| 2017-07-27 | 2017-07-25 | 43.030 | 163,520 | -19,659 | 0.05% | 7,036,335 |
| 2017-07-24 | 2017-07-20 | 43.590 | 183,179 | +19,659 | 0.05% | 7,984,771 |
| 2017-07-20 | 2017-07-18 | 42.974 | 163,520 | +35,742 | 0.05% | 7,027,185 |
| 2017-07-18 | 2017-07-14 | 41.632 | 127,778 | -53,613 | 0.04% | 5,319,592 |
| 2017-07-17 | 2017-07-13 | 41.072 | 181,391 | +92,572 | 0.05% | 7,450,083 |
| 2017-07-14 | 2017-07-12 | 39.897 | 88,819 | +2,144 | 0.03% | 3,543,600 |
| 2017-07-05 | 2017-07-03 | 40.624 | 86,675 | +3,932 | 0.02% | 3,521,061 |
| 2017-07-04 | 2017-06-30 | 39.939 | 82,743 | +6,852 | 0.02% | 3,304,677 |
| 2017-06-20 | 2017-06-16 | 36.516 | 75,891 | +17,527 | 0.02% | 2,771,213 |
| 2017-04-21 | 2017-04-19 | 39.083 | 58,364 | +5,258 | 0.02% | 2,281,053 |
| 2017-04-07 | 2017-04-05 | 37.429 | 53,106 | -16,475 | 0.02% | 1,987,683 |
| 2017-03-24 | 2017-03-22 | 34.975 | 69,581 | -157,740 | 0.02% | 2,433,609 |
| 2017-03-22 | 2017-03-20 | 36.744 | 227,321 | +143,368 | 0.07% | 8,352,666 |
| 2017-03-20 | 2017-03-16 | 35.375 | 83,953 | +30,847 | 0.02% | 2,969,803 |
| 2017-03-08 | 2017-03-06 | 34.519 | 53,106 | -7,011 | 0.02% | 1,833,153 |
| 2017-03-03 | 2017-03-01 | 35.146 | 60,117 | +7,011 | 0.02% | 2,112,894 |
| 2017-02-17 | 2017-02-15 | 36.002 | 53,106 | -26,290 | 0.02% | 1,911,933 |
| 2017-02-16 | 2017-02-14 | 34.804 | 79,396 | -7,011 | 0.02% | 2,763,301 |
| 2017-02-15 | 2017-02-13 | 34.519 | 86,407 | -33,300 | 0.03% | 2,982,662 |
| 2017-02-08 | 2017-02-06 | 33.435 | 119,707 | -3,506 | 0.03% | 4,002,367 |
| 2017-02-02 | 2017-01-27 | 34.861 | 123,213 | -84,128 | 0.04% | 4,295,339 |
| 2016-12-08 | 2016-12-06 | 30.696 | 207,341 | +14,021 | 0.06% | 6,364,542 |
| 2016-11-04 | 2016-11-02 | 33.492 | 193,320 | +29,445 | 0.06% | 6,474,624 |
| 2016-11-03 | 2016-11-01 | 34.119 | 163,875 | +35,054 | 0.05% | 5,591,310 |
| 2016-11-01 | 2016-10-28 | 33.663 | 128,821 | -351 | 0.04% | 4,336,490 |
| 2016-10-31 | 2016-10-27 | 33.663 | 129,172 | -1,752 | 0.04% | 4,348,306 |
| 2016-10-27 | 2016-10-25 | 36.002 | 130,924 | +3,154 | 0.04% | 4,713,552 |
| 2016-10-26 | 2016-10-24 | 36.116 | 127,770 | +1,052 | 0.04% | 4,614,581 |
| 2016-10-17 | 2016-10-13 | 33.492 | 126,718 | -8,763 | 0.04% | 4,244,007 |
| 2016-10-12 | 2016-10-07 | 33.891 | 135,481 | -35,054 | 0.04% | 4,591,605 |
| 2016-10-11 | 2016-10-06 | 33.321 | 170,535 | +3,155 | 0.05% | 5,682,325 |
| 2016-10-07 | 2016-10-05 | 32.351 | 167,380 | +350 | 0.05% | 5,414,849 |
| 2016-10-06 | 2016-10-04 | 30.981 | 167,030 | -8,763 | 0.05% | 5,174,805 |
| 2016-10-04 | 2016-09-30 | 29.783 | 175,793 | +5,258 | 0.05% | 5,235,664 |
| 2016-10-03 | 2016-09-29 | 30.753 | 170,535 | -12,269 | 0.05% | 5,244,475 |
| 2016-09-26 | 2016-09-22 | 28.813 | 182,804 | -3,505 | 0.05% | 5,267,163 |
| 2016-09-22 | 2016-09-20 | 28.186 | 186,309 | -350 | 0.05% | 5,251,223 |
| 2016-09-13 | 2016-09-09 | 28.014 | 186,659 | -3,506 | 0.05% | 5,229,138 |
| 2016-09-09 | 2016-09-07 | 26.645 | 190,165 | +7,011 | 0.06% | 5,066,956 |
| 2016-09-08 | 2016-09-06 | 27.615 | 183,154 | -7,011 | 0.05% | 5,057,798 |
| 2016-09-07 | 2016-09-05 | 25.903 | 190,165 | +7,011 | 0.06% | 4,925,906 |
| 2016-08-29 | 2016-08-25 | 24.876 | 183,154 | -13,671 | 0.05% | 4,556,198 |
| 2016-08-17 | 2016-08-15 | 27.615 | 196,825 | +8,763 | 0.06% | 5,435,323 |
| 2016-08-11 | 2016-08-09 | 28.642 | 188,062 | -73,612 | 0.05% | 5,386,473 |
| 2016-08-10 | 2016-08-08 | 28.756 | 261,674 | +80,623 | 0.08% | 7,524,728 |
| 2016-07-19 | 2016-07-15 | 29.555 | 181,051 | -8,763 | 0.05% | 5,350,944 |
| 2016-07-15 | 2016-07-13 | 31.038 | 189,814 | +8,763 | 0.06% | 5,891,513 |
| 2016-07-14 | 2016-07-12 | 30.696 | 181,051 | +8,763 | 0.05% | 5,557,544 |
| 2016-07-11 | 2016-07-07 | 28.927 | 172,288 | -3,505 | 0.05% | 4,983,824 |
| 2016-06-30 | 2016-06-28 | 28.870 | 175,793 | -17,527 | 0.05% | 5,075,184 |
| 2016-06-28 | 2016-06-24 | 27.330 | 193,320 | -8,763 | 0.06% | 5,283,382 |
| 2016-06-27 | 2016-06-23 | 28.014 | 202,083 | -8,763 | 0.06% | 5,661,232 |
| 2016-06-24 | 2016-06-22 | 28.014 | 210,846 | -13,671 | 0.06% | 5,906,722 |
| 2016-06-23 | 2016-06-21 | 26.769 | 224,517 | -5,258 | 0.07% | 6,010,171 |
| 2016-06-22 | 2016-06-20 | 26.541 | 229,775 | -11,661 | 0.07% | 6,098,352 |
| 2016-05-17 | 2016-05-13 | 22.193 | 241,436 | +34,965 | 0.07% | 5,358,281 |
| 2016-05-10 | 2016-05-06 | 24.367 | 206,471 | -45,105 | 0.06% | 5,031,070 |
| 2016-05-03 | 2016-04-28 | 24.939 | 251,576 | -34,965 | 0.07% | 6,274,042 |
| 2016-04-26 | 2016-04-22 | 25.282 | 286,541 | -34,966 | 0.08% | 7,244,372 |
| 2016-04-21 | 2016-04-19 | 26.827 | 321,507 | -69,930 | 0.09% | 8,624,918 |
| 2016-04-15 | 2016-04-13 | 26.312 | 391,437 | -27,973 | 0.11% | 10,299,388 |
| 2016-04-13 | 2016-04-11 | 24.767 | 419,410 | +17,483 | 0.12% | 10,387,676 |
| 2016-03-29 | 2016-03-23 | 22.765 | 401,927 | -5,245 | 0.12% | 9,150,019 |
| 2016-03-24 | 2016-03-22 | 23.051 | 407,172 | -87,413 | 0.12% | 9,385,873 |
| 2016-03-23 | 2016-03-21 | 22.880 | 494,585 | -104,896 | 0.14% | 11,315,993 |
| 2016-03-21 | 2016-03-17 | 23.452 | 599,481 | +34,965 | 0.18% | 14,058,889 |
| 2016-03-18 | 2016-03-16 | 23.223 | 564,516 | -34,965 | 0.16% | 13,109,738 |
| 2016-03-16 | 2016-03-14 | 23.109 | 599,481 | +104,896 | 0.18% | 13,853,149 |
| 2016-03-15 | 2016-03-11 | 22.937 | 494,585 | +17,482 | 0.14% | 11,344,283 |
| 2016-03-11 | 2016-03-09 | 21.793 | 477,103 | -4,545 | 0.14% | 10,397,498 |
| 2016-03-07 | 2016-03-03 | 21.164 | 481,648 | +258,044 | 0.14% | 10,193,497 |
| 2016-03-02 | 2016-02-29 | 18.990 | 223,604 | -1,748 | 0.07% | 4,246,287 |
| 2016-02-24 | 2016-02-22 | 18.704 | 225,352 | +1,748 | 0.07% | 4,215,032 |
| 2016-02-01 | 2016-01-28 | 17.503 | 223,604 | +5,245 | 0.07% | 3,913,747 |
| 2015-12-30 | 2015-12-28 | 21.164 | 218,359 | -699 | 0.06% | 4,621,304 |
| 2015-12-23 | 2015-12-21 | 20.992 | 219,058 | -13,287 | 0.06% | 4,598,508 |
| 2015-11-18 | 2015-11-16 | 20.935 | 232,345 | +1,399 | 0.07% | 4,864,141 |
| 2015-10-09 | 2015-10-07 | 23.738 | 230,946 | -1,399 | 0.07% | 5,482,142 |
| 2015-09-29 | 2015-09-24 | 20.592 | 232,345 | +1,399 | 0.07% | 4,784,401 |
| 2015-09-07 | 2015-09-02 | 19.905 | 230,946 | -1,049 | 0.07% | 4,597,073 |
| 2015-08-19 | 2015-08-17 | 25.511 | 231,995 | +10,489 | 0.07% | 5,918,412 |
| 2015-07-09 | 2015-07-07 | 27.570 | 221,506 | -6,993 | 0.06% | 6,106,948 |
| 2015-07-08 | 2015-07-06 | 29.801 | 228,499 | -349 | 0.07% | 6,809,477 |
| 2015-07-07 | 2015-07-03 | 31.803 | 228,848 | -2,448 | 0.07% | 7,278,027 |
| 2015-07-06 | 2015-07-02 | 33.919 | 231,296 | +10,490 | 0.07% | 7,845,390 |
| 2015-07-02 | 2015-06-29 | 35.235 | 220,806 | +349 | 0.06% | 7,780,066 |
| 2015-06-30 | 2015-06-26 | 36.093 | 220,457 | +17,483 | 0.06% | 7,956,920 |
| 2015-06-29 | 2015-06-25 | 38.095 | 202,974 | +1,049 | 0.06% | 7,732,258 |
| 2015-06-23 | 2015-06-19 | 36.951 | 201,925 | +1,748 | 0.06% | 7,461,297 |
| 2015-06-10 | 2015-06-08 | 40.753 | 200,177 | +693 | 0.06% | 8,157,755 |
| 2015-06-08 | 2015-06-04 | 41.499 | 199,484 | -1,742 | 0.06% | 8,278,363 |
| 2015-06-03 | 2015-06-01 | 40.695 | 201,226 | +6,969 | 0.06% | 8,188,954 |
| 2015-06-02 | 2015-05-29 | 39.433 | 194,257 | +43,555 | 0.06% | 7,660,049 |
| 2015-05-27 | 2015-05-22 | 42.245 | 150,702 | +1,743 | 0.04% | 6,366,415 |
| 2015-05-22 | 2015-05-20 | 41.843 | 148,959 | -697 | 0.04% | 6,232,932 |
| 2015-05-20 | 2015-05-18 | 40.638 | 149,656 | +5,575 | 0.04% | 6,081,707 |
| 2015-05-18 | 2015-05-14 | 40.925 | 144,081 | -87,111 | 0.04% | 5,896,501 |
| 2015-05-14 | 2015-05-12 | 40.638 | 231,192 | -34,844 | 0.07% | 9,395,160 |
| 2015-05-13 | 2015-05-11 | 41.154 | 266,036 | -226,488 | 0.08% | 10,948,577 |
| 2015-05-12 | 2015-05-08 | 42.302 | 492,524 | +374,576 | 0.14% | 20,834,976 |
| 2015-05-11 | 2015-05-07 | 40.810 | 117,948 | +26,133 | 0.03% | 4,813,470 |
| 2015-04-30 | 2015-04-28 | 46.493 | 91,815 | -5,226 | 0.03% | 4,268,711 |
| 2015-04-29 | 2015-04-27 | 47.927 | 97,041 | +2,613 | 0.03% | 4,650,931 |
| 2015-04-28 | 2015-04-24 | 45.689 | 94,428 | -697 | 0.03% | 4,314,316 |
| 2015-04-27 | 2015-04-23 | 45.919 | 95,125 | +2,788 | 0.03% | 4,368,002 |
| 2015-04-24 | 2015-04-22 | 46.033 | 92,337 | -10,105 | 0.03% | 4,250,581 |
| 2015-04-21 | 2015-04-17 | 47.985 | 102,442 | -27,179 | 0.03% | 4,915,667 |
| 2015-04-17 | 2015-04-15 | 46.378 | 129,621 | -37,283 | 0.04% | 6,011,528 |
| 2015-04-16 | 2015-04-14 | 47.583 | 166,904 | -239,729 | 0.05% | 7,941,808 |
| 2015-04-15 | 2015-04-13 | 51.773 | 406,633 | -1,045 | 0.12% | 21,052,675 |
| 2015-04-14 | 2015-04-10 | 51.257 | 407,678 | -148,786 | 0.12% | 20,896,178 |
| 2015-04-13 | 2015-04-09 | 52.232 | 556,464 | -371,092 | 0.16% | 29,065,419 |
| 2015-04-10 | 2015-04-08 | 52.232 | 927,556 | +758,213 | 0.27% | 48,448,424 |
| 2015-04-09 | 2015-04-02 | 40.466 | 169,343 | +3,484 | 0.05% | 6,852,586 |
| 2015-04-08 | 2015-04-01 | 38.170 | 165,859 | +4,530 | 0.05% | 6,330,803 |
| 2015-04-01 | 2015-03-30 | 36.735 | 161,329 | -1,742 | 0.05% | 5,926,394 |
| 2015-03-31 | 2015-03-27 | 35.070 | 163,071 | -1,743 | 0.05% | 5,718,947 |
| 2015-03-30 | 2015-03-26 | 35.415 | 164,814 | -9,408 | 0.05% | 5,836,835 |
| 2015-03-26 | 2015-03-24 | 35.013 | 174,222 | +3,485 | 0.05% | 6,100,016 |
| 2015-03-23 | 2015-03-19 | 35.931 | 170,737 | +4,704 | 0.05% | 6,134,796 |
| 2015-03-18 | 2015-03-16 | 35.415 | 166,033 | -349 | 0.05% | 5,880,005 |
| 2015-03-04 | 2015-03-02 | 36.390 | 166,382 | -696 | 0.05% | 6,054,715 |
| 2015-02-13 | 2015-02-11 | 35.242 | 167,078 | -27,876 | 0.05% | 5,888,244 |
| 2015-02-04 | 2015-02-02 | 35.357 | 194,954 | +6,969 | 0.06% | 6,893,043 |
| 2015-01-27 | 2015-01-23 | 36.505 | 187,985 | -1,742 | 0.06% | 6,862,438 |
| 2015-01-21 | 2015-01-19 | 35.529 | 189,727 | -17,422 | 0.06% | 6,740,900 |
| 2015-01-16 | 2015-01-14 | 37.022 | 207,149 | +6,968 | 0.06% | 7,669,034 |
| 2015-01-15 | 2015-01-13 | 37.596 | 200,181 | +349 | 0.06% | 7,525,966 |
| 2015-01-14 | 2015-01-12 | 37.711 | 199,832 | +20,906 | 0.06% | 7,535,785 |
| 2015-01-13 | 2015-01-09 | 38.572 | 178,926 | -5,923 | 0.05% | 6,901,458 |
| 2015-01-12 | 2015-01-08 | 40.581 | 184,849 | -13,938 | 0.05% | 7,501,267 |
| 2015-01-09 | 2015-01-07 | 40.236 | 198,787 | -1,045 | 0.06% | 7,998,418 |
| 2015-01-08 | 2015-01-06 | 40.236 | 199,832 | -2,439 | 0.06% | 8,040,465 |
| 2015-01-07 | 2015-01-05 | 40.294 | 202,271 | +2,090 | 0.06% | 8,150,211 |
| 2014-12-12 | 2014-12-10 | 37.825 | 200,181 | +3,485 | 0.06% | 7,571,927 |
| 2014-12-11 | 2014-12-09 | 37.022 | 196,696 | -17,422 | 0.06% | 7,282,045 |
| 2014-12-09 | 2014-12-05 | 39.318 | 214,118 | -91,641 | 0.06% | 8,418,639 |
| 2014-12-08 | 2014-12-04 | 41.212 | 305,759 | +121,955 | 0.09% | 12,600,907 |
| 2014-12-05 | 2014-12-03 | 38.342 | 183,804 | +20,907 | 0.05% | 7,047,410 |
| 2014-12-03 | 2014-12-01 | 37.883 | 162,897 | +48,782 | 0.05% | 6,170,994 |
| 2014-12-01 | 2014-11-27 | 37.883 | 114,115 | +29,618 | 0.03% | 4,322,996 |
| 2014-11-20 | 2014-11-18 | 37.022 | 84,497 | -64,462 | 0.02% | 3,128,233 |
| 2014-11-19 | 2014-11-17 | 37.883 | 148,959 | -5,227 | 0.04% | 5,642,984 |
| 2014-11-18 | 2014-11-14 | 40.695 | 154,186 | -6,620 | 0.05% | 6,274,647 |
| 2014-11-17 | 2014-11-13 | 40.925 | 160,806 | +29,269 | 0.05% | 6,580,970 |
| 2014-11-13 | 2014-11-11 | 38.801 | 131,537 | -34,845 | 0.04% | 5,103,789 |
| 2014-09-23 | 2014-09-19 | 37.424 | 166,382 | -17,422 | 0.05% | 6,226,616 |
| 2014-09-18 | 2014-09-16 | 37.481 | 183,804 | +8,711 | 0.05% | 6,889,160 |
| 2014-09-17 | 2014-09-15 | 38.055 | 175,093 | +8,711 | 0.05% | 6,663,163 |
| 2014-09-15 | 2014-09-11 | 38.285 | 166,382 | -8,711 | 0.05% | 6,369,866 |
| 2014-09-11 | 2014-09-08 | 39.547 | 175,093 | -9,059 | 0.05% | 6,924,463 |
| 2014-09-10 | 2014-09-05 | 39.547 | 184,152 | +9,059 | 0.05% | 7,282,723 |
| 2014-09-08 | 2014-09-04 | 39.834 | 175,093 | +8,711 | 0.05% | 6,974,714 |
| 2014-09-02 | 2014-08-29 | 37.653 | 166,382 | -348 | 0.05% | 6,264,816 |
| 2014-08-29 | 2014-08-27 | 38.055 | 166,730 | -8,711 | 0.05% | 6,344,909 |
| 2014-08-28 | 2014-08-26 | 38.457 | 175,441 | -6,969 | 0.05% | 6,746,896 |
| 2014-08-27 | 2014-08-25 | 38.686 | 182,410 | -17,422 | 0.05% | 7,056,781 |
| 2014-08-26 | 2014-08-22 | 38.399 | 199,832 | -2,091 | 0.06% | 7,673,425 |
| 2014-08-25 | 2014-08-21 | 38.342 | 201,923 | -5,226 | 0.06% | 7,742,129 |
| 2014-08-22 | 2014-08-20 | 38.686 | 207,149 | -17,423 | 0.06% | 8,013,844 |
| 2014-08-21 | 2014-08-19 | 39.203 | 224,572 | -6,968 | 0.07% | 8,803,886 |
| 2014-08-20 | 2014-08-18 | 39.031 | 231,540 | +8,711 | 0.07% | 9,037,183 |
| 2014-08-18 | 2014-08-14 | 39.490 | 222,829 | +8,711 | 0.07% | 8,799,506 |
| 2014-08-15 | 2014-08-13 | 40.351 | 214,118 | +19,861 | 0.06% | 8,639,858 |
| 2014-08-13 | 2014-08-11 | 38.055 | 194,257 | +5,227 | 0.06% | 7,392,449 |
| 2014-08-12 | 2014-08-08 | 37.194 | 189,030 | -17,423 | 0.06% | 7,030,786 |
| 2014-08-11 | 2014-08-07 | 37.538 | 206,453 | -5,226 | 0.06% | 7,749,917 |
| 2014-08-08 | 2014-08-06 | 37.998 | 211,679 | -13,938 | 0.06% | 8,043,293 |
| 2014-08-07 | 2014-08-05 | 38.285 | 225,617 | -132,408 | 0.07% | 8,637,653 |
| 2014-08-06 | 2014-08-04 | 39.031 | 358,025 | +164,813 | 0.10% | 13,973,989 |
| 2014-08-05 | 2014-08-01 | 36.964 | 193,212 | +17,422 | 0.06% | 7,141,971 |
| 2014-08-01 | 2014-07-30 | 36.505 | 175,790 | -696 | 0.05% | 6,417,257 |
| 2014-07-30 | 2014-07-28 | 37.251 | 176,486 | +10,801 | 0.05% | 6,574,354 |
| 2014-07-29 | 2014-07-25 | 36.218 | 165,685 | +349 | 0.05% | 6,000,821 |
| 2014-06-11 | 2014-06-09 | 36.305 | 165,336 | -731 | 0.05% | 6,002,548 |
| 2014-06-09 | 2014-06-05 | 35.325 | 166,067 | -347 | 0.05% | 5,866,398 |
| 2014-06-05 | 2014-06-03 | 35.037 | 166,414 | -34,706 | 0.05% | 5,830,706 |
| 2014-05-28 | 2014-05-26 | 35.556 | 201,120 | +34,706 | 0.06% | 7,151,022 |
| 2014-05-21 | 2014-05-19 | 34.864 | 166,414 | -22,559 | 0.05% | 5,801,936 |
| 2014-05-12 | 2014-05-08 | 33.827 | 188,973 | -4,859 | 0.06% | 6,392,424 |
| 2014-04-16 | 2014-04-14 | 37.573 | 193,832 | +5,206 | 0.06% | 7,282,840 |
| 2014-04-14 | 2014-04-10 | 37.400 | 188,626 | -694 | 0.06% | 7,054,625 |
| 2014-04-10 | 2014-04-08 | 35.556 | 189,320 | +694 | 0.06% | 6,731,461 |
| 2014-04-08 | 2014-04-04 | 34.403 | 188,626 | +3,470 | 0.06% | 6,489,386 |
| 2014-03-26 | 2014-03-24 | 34.519 | 185,156 | +13,883 | 0.05% | 6,391,346 |
| 2014-02-13 | 2014-02-11 | 35.037 | 171,273 | -1,041 | 0.05% | 6,000,952 |
| 2014-02-12 | 2014-02-10 | 34.519 | 172,314 | +1,041 | 0.05% | 5,948,056 |
| 2014-01-13 | 2014-01-09 | 35.383 | 171,273 | -1,736 | 0.05% | 6,060,172 |
| 2014-01-10 | 2014-01-08 | 36.593 | 173,009 | -694 | 0.05% | 6,330,968 |
| 2014-01-07 | 2014-01-03 | 36.651 | 173,703 | +3,471 | 0.05% | 6,366,374 |
| 2013-12-18 | 2013-12-16 | 42.932 | 170,232 | +694 | 0.05% | 7,308,448 |
| 2013-12-12 | 2013-12-10 | 44.834 | 169,538 | +3,471 | 0.05% | 7,601,063 |
| 2013-12-11 | 2013-12-09 | 45.468 | 166,067 | +35,400 | 0.05% | 7,550,714 |
| 2013-12-10 | 2013-12-06 | 46.275 | 130,667 | +1,041 | 0.04% | 6,046,571 |
| 2013-11-29 | 2013-11-27 | 48.810 | 129,626 | -3,818 | 0.04% | 6,327,079 |
| 2013-11-22 | 2013-11-20 | 45.756 | 133,444 | -694 | 0.04% | 6,105,866 |
| 2013-11-21 | 2013-11-19 | 45.237 | 134,138 | -1,041 | 0.04% | 6,068,050 |
| 2013-11-12 | 2013-11-08 | 43.278 | 135,179 | +1,735 | 0.04% | 5,850,283 |
| 2013-11-06 | 2013-11-04 | 45.641 | 133,444 | -5,206 | 0.04% | 6,090,486 |
| 2013-11-04 | 2013-10-31 | 46.332 | 138,650 | -1,735 | 0.04% | 6,423,972 |
| 2013-10-31 | 2013-10-29 | 45.871 | 140,385 | +5,206 | 0.04% | 6,439,638 |
| 2013-10-29 | 2013-10-25 | 43.681 | 135,179 | -2,430 | 0.04% | 5,904,813 |
| 2013-10-21 | 2013-10-17 | 45.814 | 137,609 | -122,164 | 0.04% | 6,304,370 |
| 2013-10-17 | 2013-10-15 | 43.912 | 259,773 | -1,735 | 0.08% | 11,407,137 |
| 2013-10-03 | 2013-09-30 | 44.603 | 261,508 | -1,389 | 0.08% | 11,664,164 |
| 2013-09-30 | 2013-09-26 | 45.814 | 262,897 | -24,294 | 0.08% | 12,044,269 |
| 2013-09-26 | 2013-09-24 | 45.526 | 287,191 | -347 | 0.08% | 13,074,516 |
| 2013-09-25 | 2013-09-23 | 46.448 | 287,538 | +12,147 | 0.08% | 13,355,433 |
| 2013-09-24 | 2013-09-19 | 47.312 | 275,391 | -3,817 | 0.08% | 13,029,285 |
| 2013-09-19 | 2013-09-17 | 45.295 | 279,208 | -2,083 | 0.08% | 12,646,726 |
| 2013-09-16 | 2013-09-12 | 45.698 | 281,291 | -9,023 | 0.08% | 12,854,545 |
| 2013-09-13 | 2013-09-11 | 46.909 | 290,314 | -15,618 | 0.09% | 13,618,212 |
| 2013-09-12 | 2013-09-10 | 46.102 | 305,932 | +15,271 | 0.09% | 14,104,009 |
| 2013-09-10 | 2013-09-06 | 41.549 | 290,661 | -9,718 | 0.09% | 12,076,740 |
| 2013-09-05 | 2013-09-03 | 41.434 | 300,379 | +17,353 | 0.09% | 12,445,896 |
| 2013-09-02 | 2013-08-29 | 40.166 | 283,026 | +347 | 0.08% | 11,368,072 |
| 2013-08-30 | 2013-08-28 | 40.166 | 282,679 | -1,041 | 0.08% | 11,354,134 |
| 2013-08-28 | 2013-08-26 | 41.434 | 283,720 | +5,900 | 0.08% | 11,755,647 |
| 2013-08-27 | 2013-08-23 | 39.993 | 277,820 | -5,206 | 0.08% | 11,110,937 |
| 2013-08-26 | 2013-08-22 | 39.359 | 283,026 | +5,553 | 0.08% | 11,139,732 |
| 2013-08-23 | 2013-08-21 | 37.861 | 277,473 | -8,676 | 0.08% | 10,505,429 |
| 2013-08-22 | 2013-08-20 | 37.573 | 286,149 | -11,453 | 0.08% | 10,751,462 |
| 2013-08-20 | 2013-08-16 | 37.458 | 297,602 | +1,735 | 0.09% | 11,147,485 |
| 2013-08-19 | 2013-08-15 | 37.688 | 295,867 | -13,882 | 0.09% | 11,150,696 |
| 2013-08-16 | 2013-08-13 | 39.071 | 309,749 | -8,330 | 0.09% | 12,102,283 |
| 2013-08-15 | 2013-08-12 | 37.746 | 318,079 | -36,441 | 0.09% | 12,006,156 |
| 2013-08-13 | 2013-08-09 | 34.346 | 354,520 | +10,412 | 0.10% | 12,176,282 |
| 2013-08-12 | 2013-08-08 | 32.214 | 344,108 | -45,118 | 0.10% | 11,084,964 |
| 2013-08-06 | 2013-08-02 | 30.773 | 389,226 | +93,706 | 0.11% | 11,977,627 |
| 2013-08-02 | 2013-07-31 | 30.773 | 295,520 | -3,471 | 0.09% | 9,094,018 |
| 2013-08-01 | 2013-07-30 | 30.312 | 298,991 | -17,353 | 0.09% | 9,062,991 |
| 2013-07-29 | 2013-07-25 | 33.942 | 316,344 | +8,677 | 0.09% | 10,737,485 |
| 2013-07-26 | 2013-07-24 | 34.058 | 307,667 | -2,429 | 0.09% | 10,478,427 |
| 2013-07-25 | 2013-07-23 | 34.115 | 310,096 | -9,371 | 0.09% | 10,579,023 |
| 2013-07-24 | 2013-07-22 | 32.214 | 319,467 | -17,353 | 0.09% | 10,291,188 |
| 2013-07-23 | 2013-07-19 | 32.386 | 336,820 | +1,735 | 0.10% | 10,908,421 |
| 2013-07-22 | 2013-07-18 | 32.559 | 335,085 | -3,817 | 0.10% | 10,910,160 |
| 2013-07-19 | 2013-07-17 | 32.444 | 338,902 | +17,353 | 0.10% | 10,995,379 |
| 2013-07-18 | 2013-07-16 | 31.925 | 321,549 | +3,470 | 0.09% | 10,265,607 |
| 2013-07-17 | 2013-07-15 | 32.675 | 318,079 | +11,106 | 0.09% | 10,393,115 |
| 2013-07-16 | 2013-07-12 | 32.214 | 306,973 | +8,676 | 0.09% | 9,888,711 |
| 2013-07-08 | 2013-07-04 | 31.464 | 298,297 | -8,676 | 0.09% | 9,385,755 |
| 2013-07-05 | 2013-07-03 | 30.024 | 306,973 | +8,676 | 0.09% | 9,216,491 |
| 2013-06-26 | 2013-06-24 | 34.461 | 298,297 | -1,735 | 0.09% | 10,279,637 |
| 2013-06-24 | 2013-06-20 | 35.959 | 300,032 | -3,470 | 0.09% | 10,788,967 |
| 2013-06-20 | 2013-06-18 | 37.919 | 303,502 | -16,659 | 0.09% | 11,508,405 |
| 2013-06-17 | 2013-06-13 | 39.244 | 320,161 | +694 | 0.09% | 12,564,443 |
| 2013-06-14 | 2013-06-11 | 46.496 | 319,467 | -3,471 | 0.09% | 14,853,850 |
| 2013-06-13 | 2013-06-10 | 47.353 | 322,938 | +14,250 | 0.10% | 15,292,198 |
| 2013-06-10 | 2013-06-06 | 47.108 | 308,688 | -3,265 | 0.10% | 14,541,772 |
| 2013-06-06 | 2013-06-04 | 47.721 | 311,953 | +653 | 0.10% | 14,886,681 |
| 2013-06-03 | 2013-05-30 | 49.314 | 311,300 | -21,222 | 0.10% | 15,351,339 |
| 2013-05-31 | 2013-05-29 | 49.804 | 332,522 | +1,959 | 0.10% | 16,560,833 |
| 2013-05-30 | 2013-05-28 | 50.478 | 330,563 | +8,162 | 0.10% | 16,686,018 |
| 2013-05-28 | 2013-05-24 | 50.416 | 322,401 | -11,426 | 0.10% | 16,254,270 |
| 2013-05-27 | 2013-05-23 | 50.171 | 333,827 | +4,897 | 0.10% | 16,748,527 |
| 2013-05-23 | 2013-05-21 | 52.315 | 328,930 | +27,424 | 0.10% | 17,208,088 |
| 2013-05-22 | 2013-05-20 | 50.171 | 301,506 | +21,222 | 0.09% | 15,126,941 |
| 2013-05-21 | 2013-05-16 | 48.211 | 280,284 | +326 | 0.09% | 13,512,767 |
| 2013-05-20 | 2013-05-15 | 48.088 | 279,958 | -3,265 | 0.09% | 13,462,750 |
| 2013-05-14 | 2013-05-10 | 50.355 | 283,223 | -1,632 | 0.09% | 14,261,710 |
| 2013-05-10 | 2013-05-08 | 50.294 | 284,855 | +6,529 | 0.09% | 14,326,439 |
| 2013-05-09 | 2013-05-07 | 50.294 | 278,326 | +3,265 | 0.09% | 13,998,071 |
| 2013-05-08 | 2013-05-06 | 48.579 | 275,061 | +3,265 | 0.09% | 13,362,061 |
| 2013-05-02 | 2013-04-29 | 49.436 | 271,796 | +327 | 0.09% | 13,436,552 |
| 2013-04-25 | 2013-04-23 | 52.744 | 271,469 | -26,119 | 0.08% | 14,318,405 |
| 2013-04-24 | 2013-04-22 | 53.969 | 297,588 | +653 | 0.09% | 16,060,630 |
| 2013-04-23 | 2013-04-19 | 54.153 | 296,935 | +27,751 | 0.09% | 16,079,958 |
| 2013-04-18 | 2013-04-16 | 54.092 | 269,184 | +10,121 | 0.08% | 14,560,665 |
| 2013-04-17 | 2013-04-15 | 55.011 | 259,063 | -8,489 | 0.08% | 14,251,251 |
| 2013-04-12 | 2013-04-10 | 59.911 | 267,552 | +4,571 | 0.08% | 16,029,439 |
| 2013-04-10 | 2013-04-08 | 57.155 | 262,981 | +327 | 0.08% | 15,030,633 |
| 2013-04-03 | 2013-03-28 | 64.077 | 262,654 | -16,325 | 0.08% | 16,830,110 |
| 2013-03-27 | 2013-03-25 | 66.773 | 278,979 | +16,325 | 0.09% | 18,628,130 |
| 2013-03-20 | 2013-03-18 | 67.263 | 262,654 | -653 | 0.08% | 17,666,789 |
| 2013-03-19 | 2013-03-15 | 69.100 | 263,307 | -13,060 | 0.08% | 18,194,610 |
| 2013-03-18 | 2013-03-14 | 69.223 | 276,367 | +55,829 | 0.09% | 19,130,921 |
| 2013-03-15 | 2013-03-13 | 69.100 | 220,538 | -4,245 | 0.07% | 15,239,257 |
| 2013-03-14 | 2013-03-12 | 70.326 | 224,783 | +980 | 0.07% | 15,807,988 |
| 2013-03-12 | 2013-03-08 | 71.551 | 223,803 | +653 | 0.07% | 16,013,269 |
| 2013-03-08 | 2013-03-06 | 69.468 | 223,150 | +3,918 | 0.07% | 15,501,767 |
| 2013-03-07 | 2013-03-05 | 69.223 | 219,232 | +8,162 | 0.07% | 15,175,872 |
| 2013-03-06 | 2013-03-04 | 70.326 | 211,070 | +1,632 | 0.07% | 14,843,614 |
| 2013-02-27 | 2013-02-25 | 71.918 | 209,438 | -326 | 0.07% | 15,062,423 |
| 2013-02-25 | 2013-02-21 | 73.634 | 209,764 | +4,897 | 0.07% | 15,445,667 |
| 2013-02-22 | 2013-02-20 | 75.839 | 204,867 | +1,959 | 0.06% | 15,536,884 |
| 2013-02-21 | 2013-02-19 | 75.716 | 202,908 | +2,285 | 0.06% | 15,363,455 |
| 2013-02-20 | 2013-02-18 | 76.697 | 200,623 | +9,794 | 0.06% | 15,387,083 |
| 2013-02-19 | 2013-02-15 | 78.779 | 190,829 | +1,633 | 0.06% | 15,033,379 |
| 2013-02-14 | 2013-02-07 | 78.657 | 189,196 | +3,265 | 0.06% | 14,881,552 |
| 2013-02-07 | 2013-02-05 | 79.392 | 185,931 | +6,529 | 0.06% | 14,761,418 |
| 2013-02-06 | 2013-02-04 | 81.352 | 179,402 | +15,019 | 0.06% | 14,594,748 |
| 2013-02-01 | 2013-01-30 | 81.842 | 164,383 | +4,897 | 0.05% | 13,453,479 |
| 2013-01-31 | 2013-01-29 | 81.475 | 159,486 | +6,203 | 0.05% | 12,994,078 |
| 2013-01-23 | 2013-01-21 | 84.538 | 153,283 | +4,244 | 0.05% | 12,958,190 |
| 2013-01-22 | 2013-01-18 | 82.822 | 149,039 | +980 | 0.05% | 12,343,772 |
| 2013-01-21 | 2013-01-17 | 80.862 | 148,059 | +326 | 0.05% | 11,972,366 |
| 2013-01-14 | 2013-01-10 | 86.008 | 147,733 | +653 | 0.05% | 12,706,206 |
| 2013-01-10 | 2013-01-08 | 85.028 | 147,080 | -254,656 | 0.05% | 12,505,883 |
| 2013-01-09 | 2013-01-07 | 87.233 | 401,736 | +254,656 | 0.13% | 35,044,672 |
| 2013-01-07 | 2013-01-03 | 86.498 | 147,080 | -4,897 | 0.05% | 12,722,123 |
| 2013-01-04 | 2013-01-02 | 84.415 | 151,977 | -4,897 | 0.05% | 12,829,164 |
| 2013-01-02 | 2012-12-27 | 78.167 | 156,874 | -653 | 0.05% | 12,262,327 |
| 2012-12-28 | 2012-12-24 | 77.922 | 157,527 | -327 | 0.05% | 12,274,770 |
| 2012-12-19 | 2012-12-17 | 77.187 | 157,854 | -25,139 | 0.05% | 12,184,211 |
| 2012-12-14 | 2012-12-12 | 75.594 | 182,993 | +327 | 0.06% | 13,833,144 |
| 2012-12-12 | 2012-12-10 | 74.981 | 182,666 | -2,612 | 0.06% | 13,696,525 |
| 2012-12-11 | 2012-12-07 | 74.369 | 185,278 | +2,612 | 0.06% | 13,778,876 |
| 2012-12-07 | 2012-12-05 | 74.001 | 182,666 | -8,163 | 0.06% | 13,517,485 |
| 2012-12-05 | 2012-12-03 | 71.673 | 190,829 | +327 | 0.06% | 13,677,335 |
| 2012-11-22 | 2012-11-20 | 68.855 | 190,502 | -16,324 | 0.06% | 13,117,078 |
| 2012-11-15 | 2012-11-13 | 69.835 | 206,826 | +16,324 | 0.06% | 14,443,793 |
| 2012-11-13 | 2012-11-09 | 71.551 | 190,502 | -8,162 | 0.06% | 13,630,558 |
| 2012-11-09 | 2012-11-07 | 75.961 | 198,664 | -6,530 | 0.06% | 15,090,795 |
| 2012-11-08 | 2012-11-06 | 74.859 | 205,194 | -11,100 | 0.06% | 15,360,563 |
| 2012-11-06 | 2012-11-02 | 75.226 | 216,294 | -653 | 0.07% | 16,270,994 |
| 2012-11-05 | 2012-11-01 | 72.286 | 216,947 | +8,162 | 0.07% | 15,682,197 |
| 2012-10-31 | 2012-10-29 | 70.203 | 208,785 | +2,285 | 0.07% | 14,657,340 |
| 2012-10-30 | 2012-10-26 | 73.879 | 206,500 | +980 | 0.06% | 15,255,928 |
| 2012-10-29 | 2012-10-25 | 76.574 | 205,520 | -6,530 | 0.06% | 15,737,486 |
| 2012-10-26 | 2012-10-24 | 77.554 | 212,050 | +6,530 | 0.07% | 16,445,355 |
| 2012-10-25 | 2012-10-22 | 77.799 | 205,520 | -523 | 0.06% | 15,989,286 |
| 2012-10-24 | 2012-10-19 | 77.799 | 206,043 | +16,325 | 0.06% | 16,029,975 |
| 2012-10-22 | 2012-10-18 | 79.269 | 189,718 | -16,325 | 0.06% | 15,038,831 |
| 2012-10-18 | 2012-10-16 | 75.961 | 206,043 | -3,264 | 0.06% | 15,651,314 |
| 2012-10-16 | 2012-10-12 | 77.187 | 209,307 | +14,365 | 0.07% | 16,155,692 |
| 2012-10-12 | 2012-10-10 | 73.756 | 194,942 | +653 | 0.06% | 14,378,155 |
| 2012-10-09 | 2012-10-05 | 74.369 | 194,289 | -3,265 | 0.06% | 14,449,012 |
| 2012-09-24 | 2012-09-20 | 71.183 | 197,554 | -3,265 | 0.06% | 14,062,522 |
| 2012-09-21 | 2012-09-19 | 73.266 | 200,819 | -1,632 | 0.06% | 14,713,203 |
| 2012-09-20 | 2012-09-18 | 72.163 | 202,451 | -4,571 | 0.06% | 14,609,538 |
| 2012-09-19 | 2012-09-17 | 75.104 | 207,022 | +1,632 | 0.06% | 15,548,132 |
| 2012-09-18 | 2012-09-14 | 73.879 | 205,390 | -13,059 | 0.06% | 15,173,922 |
| 2012-09-14 | 2012-09-12 | 67.875 | 218,449 | +3,591 | 0.07% | 14,827,266 |
| 2012-09-13 | 2012-09-11 | 66.773 | 214,858 | +9,468 | 0.07% | 14,346,610 |
| 2012-09-12 | 2012-09-10 | 68.120 | 205,390 | +6,857 | 0.06% | 13,991,212 |
| 2012-09-11 | 2012-09-07 | 68.978 | 198,533 | +6,529 | 0.06% | 13,694,379 |
| 2012-09-10 | 2012-09-06 | 63.219 | 192,004 | +1,633 | 0.06% | 12,138,394 |
| 2012-09-07 | 2012-09-05 | 63.587 | 190,371 | +11,426 | 0.06% | 12,105,128 |
| 2012-09-04 | 2012-08-31 | 67.753 | 178,945 | +9,795 | 0.06% | 12,124,001 |
| 2012-09-03 | 2012-08-30 | 68.120 | 169,150 | +3,265 | 0.05% | 11,522,535 |
| 2012-08-29 | 2012-08-27 | 69.835 | 165,885 | +1,632 | 0.05% | 11,584,658 |
| 2012-08-28 | 2012-08-24 | 71.551 | 164,253 | -2,612 | 0.05% | 11,752,423 |
| 2012-08-27 | 2012-08-23 | 72.408 | 166,865 | -8,162 | 0.05% | 12,082,422 |
| 2012-08-24 | 2012-08-22 | 71.918 | 175,027 | -979 | 0.05% | 12,587,643 |
| 2012-08-23 | 2012-08-21 | 73.266 | 176,006 | +653 | 0.06% | 12,895,254 |
| 2012-08-21 | 2012-08-17 | 75.471 | 175,353 | +326 | 0.05% | 13,234,123 |
| 2012-08-17 | 2012-08-15 | 75.104 | 175,027 | +980 | 0.05% | 13,145,187 |
| 2012-08-15 | 2012-08-13 | 76.329 | 174,047 | -3,265 | 0.05% | 13,284,825 |
| 2012-08-13 | 2012-08-09 | 81.597 | 177,312 | -8,162 | 0.06% | 14,468,170 |
| 2012-08-10 | 2012-08-08 | 82.455 | 185,474 | -7,183 | 0.06% | 15,293,235 |
| 2012-08-09 | 2012-08-07 | 81.230 | 192,657 | -10,774 | 0.06% | 15,649,468 |
| 2012-08-08 | 2012-08-06 | 78.657 | 203,431 | +16,977 | 0.06% | 16,001,232 |
| 2012-08-06 | 2012-08-02 | 74.124 | 186,454 | -1,632 | 0.06% | 13,820,646 |
| 2012-08-03 | 2012-08-01 | 75.104 | 188,086 | +1,632 | 0.06% | 14,125,967 |
| 2012-07-23 | 2012-07-19 | 71.306 | 186,454 | +8,162 | 0.06% | 13,295,233 |
| 2012-07-20 | 2012-07-18 | 69.713 | 178,292 | +327 | 0.06% | 12,429,263 |
| 2012-07-19 | 2012-07-17 | 71.918 | 177,965 | -11,427 | 0.06% | 12,798,939 |
| 2012-07-17 | 2012-07-13 | 71.428 | 189,392 | -653 | 0.06% | 13,527,933 |
| 2012-07-16 | 2012-07-12 | 69.835 | 190,045 | +16,977 | 0.06% | 13,271,883 |
| 2012-07-05 | 2012-07-03 | 82.215 | 173,068 | +6,530 | 0.05% | 14,228,847 |
| 2012-07-04 | 2012-06-29 | 77.677 | 166,538 | +11,044 | 0.05% | 12,936,115 |
| 2012-06-26 | 2012-06-22 | 78.455 | 155,494 | +1,543 | 0.05% | 12,199,238 |
| 2012-06-22 | 2012-06-20 | 82.086 | 153,951 | -4,627 | 0.05% | 12,637,172 |
| 2012-06-18 | 2012-06-14 | 81.956 | 158,578 | +925 | 0.05% | 12,996,419 |
| 2012-06-12 | 2012-06-08 | 76.769 | 157,653 | -3,085 | 0.05% | 12,102,850 |
| 2012-06-11 | 2012-06-07 | 77.158 | 160,738 | +7,712 | 0.05% | 12,402,214 |
| 2012-06-06 | 2012-06-04 | 79.233 | 153,026 | +308 | 0.05% | 12,124,676 |
| 2012-05-31 | 2012-05-29 | 86.624 | 152,718 | +3,702 | 0.05% | 13,229,102 |
| 2012-05-30 | 2012-05-28 | 82.734 | 149,016 | +1,542 | 0.05% | 12,328,700 |
| 2012-05-29 | 2012-05-25 | 81.956 | 147,474 | +3,085 | 0.05% | 12,086,380 |
| 2012-05-28 | 2012-05-24 | 83.123 | 144,389 | +7,711 | 0.05% | 12,002,061 |
| 2012-05-25 | 2012-05-23 | 83.253 | 136,678 | +8,020 | 0.05% | 11,378,823 |
| 2012-05-24 | 2012-05-22 | 86.754 | 128,658 | -8,945 | 0.04% | 11,161,604 |
| 2012-05-22 | 2012-05-18 | 86.365 | 137,603 | -2,776 | 0.05% | 11,884,087 |
| 2012-05-21 | 2012-05-17 | 87.532 | 140,379 | +13,572 | 0.05% | 12,287,672 |
| 2012-05-18 | 2012-05-16 | 88.570 | 126,807 | +20,667 | 0.04% | 11,231,238 |
| 2012-05-17 | 2012-05-15 | 93.757 | 106,140 | +7,711 | 0.04% | 9,951,329 |
| 2012-05-16 | 2012-05-14 | 91.293 | 98,429 | +2,159 | 0.03% | 8,985,855 |
| 2012-05-15 | 2012-05-11 | 94.924 | 96,270 | +4,627 | 0.03% | 9,138,307 |
| 2012-05-14 | 2012-05-10 | 96.869 | 91,643 | +309 | 0.03% | 8,877,355 |
| 2012-05-11 | 2012-05-09 | 96.739 | 91,334 | +6,014 | 0.03% | 8,835,579 |
| 2012-05-09 | 2012-05-07 | 101.667 | 85,320 | +309 | 0.03% | 8,674,223 |
| 2012-05-08 | 2012-05-04 | 104.779 | 85,011 | +8,328 | 0.03% | 8,907,384 |
| 2012-05-07 | 2012-05-03 | 106.335 | 76,683 | +7,712 | 0.03% | 8,154,111 |
| 2012-04-20 | 2012-04-18 | 108.799 | 68,971 | +308 | 0.02% | 7,503,989 |
| 2012-04-18 | 2012-04-16 | 108.929 | 68,663 | -1,851 | 0.02% | 7,479,383 |
| 2012-04-02 | 2012-03-29 | 106.335 | 70,514 | +1,234 | 0.02% | 7,498,129 |
| 2012-03-29 | 2012-03-27 | 111.133 | 69,280 | +926 | 0.02% | 7,699,320 |
| 2012-03-20 | 2012-03-16 | 113.468 | 68,354 | +1,850 | 0.02% | 7,755,962 |
| 2012-03-19 | 2012-03-15 | 113.468 | 66,504 | +13,881 | 0.02% | 7,546,047 |
| 2012-03-16 | 2012-03-14 | 115.283 | 52,623 | -2,159 | 0.02% | 6,066,540 |
| 2012-03-15 | 2012-03-13 | 116.450 | 54,782 | +3,084 | 0.02% | 6,379,372 |
| 2012-03-14 | 2012-03-12 | 115.672 | 51,698 | +17,583 | 0.02% | 5,980,015 |
| 2012-03-12 | 2012-03-08 | 114.375 | 34,115 | +1,850 | 0.01% | 3,901,914 |
| 2012-03-08 | 2012-03-06 | 113.857 | 32,265 | +309 | 0.01% | 3,673,583 |
| 2012-03-07 | 2012-03-05 | 119.951 | 31,956 | +308 | 0.01% | 3,833,168 |
| 2012-03-05 | 2012-03-01 | 123.193 | 31,648 | +309 | 0.01% | 3,898,823 |
| 2012-03-02 | 2012-02-29 | 126.046 | 31,339 | -617 | 0.01% | 3,950,164 |
| 2012-02-29 | 2012-02-27 | 123.842 | 31,956 | -309 | 0.01% | 3,957,487 |
| 2012-02-28 | 2012-02-24 | 124.101 | 32,265 | +2,159 | 0.01% | 4,004,122 |
| 2012-02-27 | 2012-02-23 | 122.286 | 30,106 | +309 | 0.01% | 3,681,531 |
| 2012-02-24 | 2012-02-22 | 123.323 | 29,797 | +308 | 0.01% | 3,674,656 |
| 2012-02-21 | 2012-02-17 | 126.176 | 29,489 | +309 | 0.01% | 3,720,802 |
| 2012-02-14 | 2012-02-10 | 125.139 | 29,180 | -19,741 | 0.01% | 3,651,542 |
| 2012-02-13 | 2012-02-09 | 129.029 | 48,921 | +16,965 | 0.02% | 6,312,220 |
| 2012-02-09 | 2012-02-07 | 124.360 | 31,956 | -31,463 | 0.01% | 3,974,063 |
| 2012-02-08 | 2012-02-06 | 124.360 | 63,419 | -33,005 | 0.02% | 7,886,816 |
| 2012-02-06 | 2012-02-02 | 120.729 | 96,424 | -1,542 | 0.03% | 11,641,220 |
| 2012-02-03 | 2012-02-01 | 118.266 | 97,966 | +28,995 | 0.03% | 11,586,010 |
| 2012-02-02 | 2012-01-31 | 120.600 | 68,971 | -40,717 | 0.02% | 8,317,890 |
| 2012-02-01 | 2012-01-30 | 118.784 | 109,688 | -643,135 | 0.04% | 13,029,216 |
| 2012-01-31 | 2012-01-27 | 123.842 | 752,823 | -617 | 0.25% | 93,230,913 |
| 2012-01-27 | 2012-01-20 | 122.415 | 753,440 | +133,254 | 0.25% | 92,232,580 |
| 2012-01-26 | 2012-01-19 | 121.637 | 620,186 | +552,449 | 0.21% | 75,437,708 |
| 2012-01-20 | 2012-01-18 | 119.303 | 67,737 | +925 | 0.02% | 8,081,230 |
| 2012-01-18 | 2012-01-16 | 111.263 | 66,812 | -15,423 | 0.02% | 7,433,707 |
| 2012-01-16 | 2012-01-12 | 115.153 | 82,235 | -308 | 0.03% | 9,469,637 |
| 2012-01-13 | 2012-01-11 | 116.320 | 82,543 | -116,906 | 0.03% | 9,601,440 |
| 2012-01-12 | 2012-01-10 | 113.986 | 199,449 | -178,597 | 0.07% | 22,734,449 |
| 2012-01-11 | 2012-01-09 | 110.355 | 378,046 | -26,219 | 0.13% | 41,719,385 |
| 2012-01-10 | 2012-01-06 | 105.168 | 404,265 | +334,677 | 0.13% | 42,515,832 |
| 2012-01-09 | 2012-01-05 | 107.373 | 69,588 | -73,722 | 0.02% | 7,471,854 |
| 2012-01-05 | 2012-01-03 | 110.355 | 143,310 | -165,642 | 0.05% | 15,815,020 |
| 2012-01-04 | 2011-12-30 | 107.502 | 308,952 | -15,423 | 0.10% | 33,213,086 |
| 2012-01-03 | 2011-12-29 | 106.984 | 324,375 | +256,329 | 0.11% | 34,702,840 |
| 2011-12-30 | 2011-12-28 | 105.557 | 68,046 | -9,254 | 0.02% | 7,182,749 |
| 2011-12-29 | 2011-12-23 | 108.540 | 77,300 | +7,712 | 0.03% | 8,390,129 |
| 2011-12-21 | 2011-12-19 | 101.797 | 69,588 | -51,821 | 0.02% | 7,083,823 |
| 2011-12-20 | 2011-12-16 | 105.039 | 121,409 | +47,194 | 0.04% | 12,752,625 |
| 2011-12-19 | 2011-12-15 | 101.667 | 74,215 | +308 | 0.02% | 7,545,212 |
| 2011-12-08 | 2011-12-06 | 116.969 | 73,907 | -616 | 0.02% | 8,644,817 |
| 2011-12-07 | 2011-12-05 | 121.637 | 74,523 | +308 | 0.02% | 9,064,771 |
| 2011-12-05 | 2011-12-01 | 123.193 | 74,215 | -153,304 | 0.02% | 9,142,795 |
| 2011-12-02 | 2011-11-30 | 112.690 | 227,519 | -202,965 | 0.08% | 25,639,003 |
| 2011-12-01 | 2011-11-29 | 118.136 | 430,484 | +356,269 | 0.14% | 50,855,635 |
| 2011-11-28 | 2011-11-24 | 114.894 | 74,215 | +617 | 0.02% | 8,526,859 |
| 2011-11-23 | 2011-11-21 | 120.081 | 73,598 | +308 | 0.02% | 8,837,729 |
| 2011-11-16 | 2011-11-14 | 136.485 | 73,290 | +4,319 | 0.02% | 10,003,006 |
| 2011-11-11 | 2011-11-09 | 141.024 | 68,971 | -309 | 0.02% | 9,726,565 |
| 2011-11-07 | 2011-11-03 | 128.769 | 69,280 | -925 | 0.02% | 8,921,149 |
| 2011-11-02 | 2011-10-31 | 130.001 | 70,205 | +925 | 0.02% | 9,126,749 |
| 2011-11-01 | 2011-10-28 | 133.892 | 69,280 | +309 | 0.02% | 9,276,019 |
| 2011-10-26 | 2011-10-24 | 122.156 | 68,971 | -4,010 | 0.02% | 8,425,217 |
| 2011-10-19 | 2011-10-17 | 135.837 | 72,981 | -1,542 | 0.02% | 9,913,512 |
| 2011-10-17 | 2011-10-13 | 125.657 | 74,523 | -3,085 | 0.02% | 9,364,353 |
| 2011-10-13 | 2011-10-11 | 113.468 | 77,608 | +3,085 | 0.03% | 8,805,991 |
| 2011-10-12 | 2011-10-10 | 106.724 | 74,523 | +1,542 | 0.02% | 7,953,419 |
| 2011-10-10 | 2011-10-06 | 98.814 | 72,981 | +1,542 | 0.02% | 7,211,548 |
| 2011-10-04 | 2011-09-30 | 111.004 | 71,439 | +309 | 0.02% | 7,929,993 |
| 2011-10-03 | 2011-09-28 | 118.266 | 71,130 | -309 | 0.02% | 8,412,234 |
| 2011-09-28 | 2011-09-26 | 105.557 | 71,439 | -15,423 | 0.02% | 7,540,905 |
| 2011-09-27 | 2011-09-23 | 115.024 | 86,862 | +6,169 | 0.03% | 9,991,188 |
| 2011-09-22 | 2011-09-20 | 131.947 | 80,693 | -1,542 | 0.03% | 10,647,165 |
| 2011-09-21 | 2011-09-19 | 129.159 | 82,235 | -1,542 | 0.03% | 10,621,350 |
| 2011-09-19 | 2011-09-15 | 129.548 | 83,777 | -6,169 | 0.03% | 10,853,104 |
| 2011-09-16 | 2011-09-14 | 127.343 | 89,946 | +3,084 | 0.03% | 11,453,996 |
| 2011-09-15 | 2011-09-12 | 130.974 | 86,862 | -4,318 | 0.03% | 11,376,663 |
| 2011-09-14 | 2011-09-09 | 141.024 | 91,180 | -309 | 0.03% | 12,858,566 |
| 2011-09-12 | 2011-09-08 | 140.051 | 91,489 | -7,403 | 0.03% | 12,813,162 |
| 2011-09-09 | 2011-09-07 | 140.700 | 98,892 | -3,084 | 0.03% | 13,914,083 |
| 2011-09-08 | 2011-09-06 | 134.864 | 101,976 | +2,159 | 0.03% | 13,752,923 |
| 2011-09-05 | 2011-09-01 | 145.238 | 99,817 | -10,796 | 0.03% | 14,497,270 |
| 2011-09-01 | 2011-08-30 | 141.024 | 110,613 | +308 | 0.04% | 15,599,085 |
| 2011-08-31 | 2011-08-29 | 134.540 | 110,305 | -104,875 | 0.04% | 14,840,447 |
| 2011-08-30 | 2011-08-26 | 128.251 | 215,180 | +41,641 | 0.07% | 27,597,001 |
| 2011-08-29 | 2011-08-25 | 133.892 | 173,539 | -71,562 | 0.06% | 23,235,437 |
| 2011-08-26 | 2011-08-24 | 131.947 | 245,101 | +52,438 | 0.08% | 32,340,236 |
| 2011-08-25 | 2011-08-23 | 137.134 | 192,663 | +92,846 | 0.06% | 26,420,582 |
| 2011-08-24 | 2011-08-22 | 136.161 | 99,817 | +10,179 | 0.03% | 13,591,191 |
| 2011-08-23 | 2011-08-19 | 149.777 | 89,638 | +10,179 | 0.03% | 13,425,728 |
| 2011-08-22 | 2011-08-18 | 161.448 | 79,459 | -2,467 | 0.03% | 12,828,508 |
| 2011-08-19 | 2011-08-17 | 166.959 | 81,926 | -309 | 0.03% | 13,678,317 |
| 2011-08-18 | 2011-08-16 | 164.690 | 82,235 | -8,328 | 0.03% | 13,543,288 |
| 2011-08-17 | 2011-08-15 | 162.421 | 90,563 | +7,711 | 0.03% | 14,709,307 |
| 2011-08-16 | 2011-08-12 | 151.722 | 82,852 | +309 | 0.03% | 12,570,500 |
| 2011-08-15 | 2011-08-11 | 151.074 | 82,543 | +8,328 | 0.03% | 12,470,098 |
| 2011-08-12 | 2011-08-10 | 154.964 | 74,215 | +10,179 | 0.02% | 11,500,674 |
| 2011-08-11 | 2011-08-09 | 155.613 | 64,036 | +1,851 | 0.02% | 9,964,812 |
| 2011-08-09 | 2011-08-05 | 177.009 | 62,185 | +617 | 0.02% | 11,007,330 |
| 2011-07-22 | 2011-07-20 | 192.246 | 61,568 | -926 | 0.02% | 11,836,231 |
| 2011-07-21 | 2011-07-19 | 190.626 | 62,494 | +926 | 0.02% | 11,912,951 |
| 2011-07-14 | 2011-07-12 | 185.763 | 61,568 | +308 | 0.02% | 11,437,033 |
| 2011-07-07 | 2011-07-05 | 200.675 | 61,260 | +8,637 | 0.02% | 12,293,381 |
| 2011-07-05 | 2011-06-30 | 191.922 | 52,623 | -1,542 | 0.02% | 10,099,526 |
| 2011-06-22 | 2011-06-20 | 188.356 | 54,165 | +4,627 | 0.02% | 10,202,311 |
| 2011-06-15 | 2011-06-13 | 190.950 | 49,538 | +1,542 | 0.02% | 9,459,266 |
| 2011-06-08 | 2011-06-03 | 195.164 | 47,996 | +925 | 0.02% | 9,367,102 |
| 2011-06-07 | 2011-06-02 | 208.132 | 47,071 | +309 | 0.02% | 9,796,978 |
| 2011-06-02 | 2011-05-31 | 210.725 | 46,762 | -617 | 0.02% | 9,853,945 |
| 2011-06-01 | 2011-05-30 | 201.324 | 47,379 | -926 | 0.02% | 9,538,524 |
| 2011-05-25 | 2011-05-23 | 187.708 | 48,305 | -1,542 | 0.02% | 9,067,224 |
| 2011-05-23 | 2011-05-19 | 199.055 | 49,847 | -308 | 0.02% | 9,922,271 |
| 2011-05-19 | 2011-05-17 | 189.329 | 50,155 | +308 | 0.02% | 9,495,783 |
| 2011-05-13 | 2011-05-11 | 190.950 | 49,847 | -1,542 | 0.02% | 9,518,270 |
| 2011-05-11 | 2011-05-06 | 178.955 | 51,389 | -1,542 | 0.02% | 9,196,296 |
| 2011-05-09 | 2011-05-05 | 184.466 | 52,931 | +1,542 | 0.02% | 9,763,962 |
| 2011-05-06 | 2011-05-04 | 188.356 | 51,389 | -53,980 | 0.02% | 9,679,435 |
| 2011-05-04 | 2011-04-29 | 196.461 | 105,369 | +1,542 | 0.03% | 20,700,898 |
| 2011-05-03 | 2011-04-28 | 199.379 | 103,827 | -19,124 | 0.03% | 20,700,895 |
| 2011-04-29 | 2011-04-27 | 198.082 | 122,951 | -117,831 | 0.04% | 24,354,374 |
| 2011-04-27 | 2011-04-21 | 192.895 | 240,782 | -1,851 | 0.08% | 46,445,611 |
| 2011-04-26 | 2011-04-20 | 188.032 | 242,633 | +308 | 0.08% | 45,622,760 |
| 2011-04-20 | 2011-04-18 | 186.411 | 242,325 | +1,543 | 0.08% | 45,172,046 |
| 2011-04-18 | 2011-04-14 | 196.183 | 240,782 | -3,410 | 0.08% | 47,237,418 |
| 2011-04-15 | 2011-04-13 | 195.851 | 244,192 | +1,807 | 0.08% | 47,825,343 |
| 2011-04-14 | 2011-04-12 | 191.536 | 242,385 | +301 | 0.08% | 46,425,459 |
| 2011-04-13 | 2011-04-11 | 196.183 | 242,084 | +302 | 0.08% | 47,492,849 |
| 2011-04-12 | 2011-04-08 | 193.860 | 241,782 | -904 | 0.08% | 46,871,782 |
| 2011-04-11 | 2011-04-07 | 204.150 | 242,686 | +1,506 | 0.08% | 49,544,391 |
| 2011-04-08 | 2011-04-06 | 196.183 | 241,180 | +37,656 | 0.08% | 47,315,499 |
| 2011-04-07 | 2011-04-04 | 196.515 | 203,524 | +904 | 0.07% | 39,995,579 |
| 2011-04-06 | 2011-04-01 | 198.175 | 202,620 | +15,062 | 0.07% | 40,154,229 |
| 2011-04-04 | 2011-03-31 | 187.885 | 187,558 | -17,472 | 0.06% | 35,239,252 |
| 2011-04-01 | 2011-03-30 | 186.889 | 205,030 | -32,535 | 0.07% | 38,317,791 |
| 2011-03-31 | 2011-03-29 | 176.598 | 237,565 | +31,330 | 0.08% | 41,953,553 |
| 2011-03-30 | 2011-03-28 | 170.291 | 206,235 | +53,622 | 0.07% | 35,119,990 |
| 2011-03-29 | 2011-03-25 | 167.636 | 152,613 | +60,250 | 0.05% | 25,583,359 |
| 2011-03-28 | 2011-03-24 | 165.976 | 92,363 | -14,159 | 0.03% | 15,330,019 |
| 2011-03-25 | 2011-03-23 | 169.295 | 106,522 | -301 | 0.04% | 18,033,671 |
| 2011-03-24 | 2011-03-22 | 168.963 | 106,823 | -17,774 | 0.04% | 18,049,169 |
| 2011-03-23 | 2011-03-21 | 168.299 | 124,597 | +33,138 | 0.04% | 20,969,603 |
| 2011-03-22 | 2011-03-18 | 165.312 | 91,459 | -2,410 | 0.03% | 15,119,257 |
| 2011-03-21 | 2011-03-17 | 164.316 | 93,869 | +15,364 | 0.03% | 15,424,179 |
| 2011-03-18 | 2011-03-16 | 162.324 | 78,505 | +30,124 | 0.03% | 12,743,268 |
| 2011-03-15 | 2011-03-11 | 154.689 | 48,381 | -7,531 | 0.02% | 7,484,028 |
| 2011-03-09 | 2011-03-07 | 163.320 | 55,912 | +15,364 | 0.02% | 9,131,556 |
| 2011-03-08 | 2011-03-04 | 160.333 | 40,548 | +4,519 | 0.01% | 6,501,166 |
| 2011-03-07 | 2011-03-03 | 159.005 | 36,029 | -7,532 | 0.01% | 5,728,783 |
| 2011-03-01 | 2011-02-25 | 152.698 | 43,561 | -1,506 | 0.01% | 6,651,664 |
| 2011-02-17 | 2011-02-15 | 152.034 | 45,067 | -30,125 | 0.02% | 6,851,707 |
| 2011-02-16 | 2011-02-14 | 151.702 | 75,192 | +37,355 | 0.03% | 11,406,765 |
| 2011-02-14 | 2011-02-10 | 143.735 | 37,837 | -15,062 | 0.01% | 5,438,501 |
| 2011-02-11 | 2011-02-09 | 147.055 | 52,899 | -15,063 | 0.02% | 7,779,037 |
| 2011-02-08 | 2011-02-02 | 150.706 | 67,962 | -1,506 | 0.02% | 10,242,280 |
| 2011-01-27 | 2011-01-25 | 154.026 | 69,468 | -7,531 | 0.02% | 10,699,844 |
| 2011-01-24 | 2011-01-20 | 161.992 | 76,999 | -2,410 | 0.03% | 12,473,248 |
| 2011-01-20 | 2011-01-18 | 161.328 | 79,409 | +602 | 0.03% | 12,810,930 |
| 2011-01-11 | 2011-01-07 | 163.652 | 78,807 | +302 | 0.03% | 12,896,931 |
| 2011-01-07 | 2011-01-05 | 165.312 | 78,505 | -11,448 | 0.03% | 12,977,807 |
| 2011-01-06 | 2011-01-04 | 167.967 | 89,953 | +10,845 | 0.03% | 15,109,177 |
| 2010-12-23 | 2010-12-21 | 149.046 | 79,108 | -1,205 | 0.03% | 11,790,749 |
| 2010-12-20 | 2010-12-16 | 144.731 | 80,313 | +603 | 0.03% | 11,623,770 |
| 2010-12-17 | 2010-12-15 | 146.059 | 79,710 | -4,519 | 0.03% | 11,642,336 |
| 2010-12-10 | 2010-12-08 | 148.714 | 84,229 | +602 | 0.03% | 12,526,055 |
| 2010-12-09 | 2010-12-07 | 147.386 | 83,627 | +302 | 0.03% | 12,325,489 |
| 2010-12-08 | 2010-12-06 | 144.399 | 83,325 | -1,507 | 0.03% | 12,032,039 |
| 2010-12-07 | 2010-12-03 | 143.735 | 84,832 | +30,125 | 0.03% | 12,193,328 |
| 2010-12-06 | 2010-12-02 | 142.407 | 54,707 | +8,134 | 0.02% | 7,790,671 |
| 2010-12-03 | 2010-12-01 | 147.055 | 46,573 | +7,531 | 0.02% | 6,848,770 |
| 2010-12-01 | 2010-11-29 | 144.399 | 39,042 | +1,506 | 0.01% | 5,637,622 |
| 2010-11-26 | 2010-11-24 | 141.743 | 37,536 | +302 | 0.01% | 5,320,476 |
| 2010-11-22 | 2010-11-18 | 147.386 | 37,234 | -603 | 0.01% | 5,487,788 |
| 2010-11-18 | 2010-11-16 | 150.706 | 37,837 | +301 | 0.01% | 5,702,262 |
| 2010-11-16 | 2010-11-12 | 159.005 | 37,536 | -11,447 | 0.01% | 5,968,403 |
| 2010-11-15 | 2010-11-11 | 164.980 | 48,983 | +1,205 | 0.02% | 8,081,211 |
| 2010-11-12 | 2010-11-10 | 162.324 | 47,778 | -301 | 0.02% | 7,755,530 |
| 2010-11-03 | 2010-11-01 | 157.345 | 48,079 | +301 | 0.02% | 7,564,991 |
| 2010-11-02 | 2010-10-29 | 148.050 | 47,778 | -904 | 0.02% | 7,073,551 |
| 2010-10-29 | 2010-10-27 | 149.046 | 48,682 | -4,519 | 0.02% | 7,255,869 |
| 2010-10-26 | 2010-10-22 | 144.399 | 53,201 | +4,218 | 0.02% | 7,682,166 |
| 2010-10-25 | 2010-10-21 | 144.731 | 48,983 | +3,012 | 0.02% | 7,089,352 |
| 2010-10-22 | 2010-10-20 | 143.403 | 45,971 | +6,025 | 0.02% | 6,592,382 |
| 2010-10-21 | 2010-10-19 | 146.059 | 39,946 | +1,507 | 0.01% | 5,834,459 |
| 2010-10-20 | 2010-10-18 | 143.403 | 38,439 | +3,313 | 0.01% | 5,512,270 |
| 2010-10-18 | 2010-10-14 | 147.718 | 35,126 | -602 | 0.01% | 5,188,757 |
| 2010-10-15 | 2010-10-13 | 145.063 | 35,728 | -904 | 0.01% | 5,182,804 |
| 2010-10-14 | 2010-10-12 | 142.739 | 36,632 | -602 | 0.01% | 5,228,821 |
| 2010-10-13 | 2010-10-11 | 144.731 | 37,234 | +903 | 0.01% | 5,388,909 |
| 2010-10-12 | 2010-10-08 | 137.096 | 36,331 | +1,507 | 0.01% | 4,980,834 |
| 2010-10-11 | 2010-10-07 | 137.096 | 34,824 | -302 | 0.01% | 4,774,230 |
| 2010-10-08 | 2010-10-06 | 138.092 | 35,126 | -602 | 0.01% | 4,850,614 |
| 2010-10-07 | 2010-10-05 | 135.104 | 35,728 | -301 | 0.01% | 4,827,005 |
| 2010-09-29 | 2010-09-27 | 121.229 | 36,029 | -1,507 | 0.01% | 4,367,749 |
| 2010-09-20 | 2010-09-16 | 112.864 | 37,536 | +302 | 0.01% | 4,236,445 |
| 2010-08-19 | 2010-08-17 | 109.677 | 37,234 | -2,109 | 0.01% | 4,083,705 |
| 2010-08-17 | 2010-08-13 | 108.880 | 39,343 | -1,506 | 0.01% | 4,283,670 |
| 2010-08-13 | 2010-08-11 | 108.216 | 40,849 | -1,507 | 0.01% | 4,420,523 |
| 2010-08-05 | 2010-08-03 | 115.386 | 42,356 | -903 | 0.01% | 4,887,304 |
| 2010-08-04 | 2010-08-02 | 114.722 | 43,259 | -1,507 | 0.01% | 4,962,778 |
| 2010-07-29 | 2010-07-27 | 114.059 | 44,766 | -301 | 0.02% | 5,105,945 |
| 2010-07-27 | 2010-07-23 | 111.668 | 45,067 | -1,506 | 0.02% | 5,032,564 |
| 2010-07-26 | 2010-07-22 | 109.278 | 46,573 | -13,556 | 0.02% | 5,089,425 |
| 2010-07-23 | 2010-07-21 | 106.224 | 60,129 | -603 | 0.02% | 6,387,172 |
| 2010-07-22 | 2010-07-20 | 105.162 | 60,732 | +301 | 0.02% | 6,386,713 |
| 2010-07-19 | 2010-07-15 | 100.648 | 60,431 | -301 | 0.02% | 6,082,241 |
| 2010-07-14 | 2010-07-12 | 104.897 | 60,732 | -12,351 | 0.02% | 6,370,585 |
| 2010-07-13 | 2010-07-09 | 103.436 | 73,083 | +12,652 | 0.02% | 7,559,420 |
| 2010-07-09 | 2010-07-07 | 99.851 | 60,431 | +3,013 | 0.02% | 6,034,097 |
| 2010-07-08 | 2010-07-06 | 101.843 | 57,418 | -5,724 | 0.02% | 5,847,606 |
| 2010-07-07 | 2010-07-05 | 99.320 | 63,142 | +6,025 | 0.02% | 6,271,257 |
| 2010-07-06 | 2010-07-02 | 97.461 | 57,117 | +301 | 0.02% | 5,566,678 |
| 2010-07-02 | 2010-06-29 | 98.125 | 56,816 | +3,615 | 0.02% | 5,575,062 |
| 2010-06-30 | 2010-06-28 | 104.498 | 53,201 | +6,628 | 0.02% | 5,559,416 |
| 2010-06-29 | 2010-06-25 | 112.598 | 46,573 | +904 | 0.02% | 5,244,024 |
| 2010-06-28 | 2010-06-24 | 115.121 | 45,669 | -603 | 0.02% | 5,257,451 |
| 2010-06-25 | 2010-06-23 | 114.059 | 46,272 | +904 | 0.02% | 5,277,717 |
| 2010-06-24 | 2010-06-22 | 118.042 | 45,368 | +3,012 | 0.02% | 5,355,328 |
| 2010-06-23 | 2010-06-21 | 122.291 | 42,356 | -3,615 | 0.01% | 5,179,755 |
| 2010-06-22 | 2010-06-18 | 115.652 | 45,971 | +302 | 0.02% | 5,316,634 |
| 2010-06-21 | 2010-06-17 | 116.050 | 45,669 | -904 | 0.02% | 5,299,899 |
| 2010-06-17 | 2010-06-14 | 115.519 | 46,573 | -15,063 | 0.02% | 5,380,072 |
| 2010-06-15 | 2010-06-11 | 112.864 | 61,636 | +16,569 | 0.02% | 6,956,456 |
| 2010-06-14 | 2010-06-10 | 109.544 | 45,067 | -1,506 | 0.02% | 4,936,819 |
| 2010-06-11 | 2010-06-09 | 106.490 | 46,573 | +3,314 | 0.02% | 4,959,561 |
| 2010-06-10 | 2010-06-08 | 106.756 | 43,259 | +1,506 | 0.01% | 4,618,141 |
| 2010-06-09 | 2010-06-07 | 107.552 | 41,753 | +6,326 | 0.01% | 4,490,631 |
| 2010-06-07 | 2010-06-03 | 114.590 | 35,427 | +603 | 0.01% | 4,059,568 |
| 2010-06-04 | 2010-06-02 | 113.262 | 34,824 | +301 | 0.01% | 3,944,231 |
| 2010-06-02 | 2010-05-31 | 120.034 | 34,523 | +301 | 0.01% | 4,143,922 |
| 2010-05-25 | 2010-05-20 | 113.991 | 34,222 | -12,954 | 0.01% | 3,901,015 |
| 2010-05-24 | 2010-05-19 | 117.368 | 47,176 | +5,239 | 0.02% | 5,536,952 |
| 2010-05-20 | 2010-05-18 | 122.095 | 41,937 | +14,809 | 0.01% | 5,120,303 |
| 2010-05-19 | 2010-05-17 | 121.420 | 27,128 | +2,961 | 0.01% | 3,293,876 |
| 2010-05-17 | 2010-05-13 | 134.656 | 24,167 | +1,481 | 0.01% | 3,254,226 |
| 2010-05-07 | 2010-05-05 | 133.575 | 22,686 | -38,501 | 0.01% | 3,030,289 |
| 2010-05-06 | 2010-05-04 | 137.087 | 61,187 | +4,442 | 0.02% | 8,387,935 |
| 2010-05-04 | 2010-04-30 | 150.593 | 56,745 | -3,258 | 0.02% | 8,545,398 |
| 2010-05-03 | 2010-04-29 | 138.775 | 60,003 | +38,087 | 0.02% | 8,326,924 |
| 2010-04-22 | 2010-04-20 | 128.578 | 21,916 | +296 | 0.01% | 2,817,916 |
| 2010-04-14 | 2010-04-12 | 130.874 | 21,620 | -4,442 | 0.01% | 2,829,497 |
| 2010-04-13 | 2010-04-09 | 131.955 | 26,062 | -296 | 0.01% | 3,439,000 |
| 2010-04-09 | 2010-04-07 | 132.225 | 26,358 | -1,481 | 0.01% | 3,485,178 |
| 2010-03-30 | 2010-03-26 | 118.313 | 27,839 | +3,850 | 0.01% | 3,293,727 |
| 2010-03-26 | 2010-03-24 | 114.397 | 23,989 | -889 | 0.01% | 2,744,261 |
| 2010-03-24 | 2010-03-22 | 114.397 | 24,878 | -1,480 | 0.01% | 2,845,959 |
| 2010-03-23 | 2010-03-19 | 117.503 | 26,358 | -297 | 0.01% | 3,097,145 |
| 2010-03-15 | 2010-03-11 | 116.017 | 26,655 | -3,554 | 0.01% | 3,092,443 |
| 2010-03-12 | 2010-03-10 | 115.882 | 30,209 | +297 | 0.01% | 3,500,688 |
| 2010-03-10 | 2010-03-08 | 116.558 | 29,912 | -889 | 0.01% | 3,486,471 |
| 2010-03-08 | 2010-03-04 | 111.290 | 30,801 | +1,185 | 0.01% | 3,427,850 |
| 2010-03-03 | 2010-03-01 | 114.262 | 29,616 | -1,481 | 0.01% | 3,383,971 |
| 2010-03-01 | 2010-02-25 | 108.319 | 31,097 | +1,777 | 0.01% | 3,368,393 |
| 2010-02-26 | 2010-02-24 | 110.480 | 29,320 | -296 | 0.01% | 3,239,270 |
| 2010-02-17 | 2010-02-11 | 106.563 | 29,616 | +296 | 0.01% | 3,155,973 |
| 2010-02-10 | 2010-02-08 | 99.270 | 29,320 | +888 | 0.01% | 2,910,591 |
| 2010-01-29 | 2010-01-27 | 109.940 | 28,432 | +593 | 0.01% | 3,125,803 |
| 2010-01-28 | 2010-01-26 | 108.724 | 27,839 | -296 | 0.01% | 3,026,769 |
| 2010-01-26 | 2010-01-22 | 113.046 | 28,135 | +296 | 0.01% | 3,180,550 |
| 2010-01-25 | 2010-01-21 | 113.046 | 27,839 | +3,850 | 0.01% | 3,147,088 |
| 2010-01-21 | 2010-01-19 | 124.526 | 23,989 | +296 | 0.01% | 2,987,259 |
| 2010-01-20 | 2010-01-18 | 119.394 | 23,693 | +296 | 0.01% | 2,828,799 |
| 2010-01-18 | 2010-01-14 | 121.825 | 23,397 | -296 | 0.01% | 2,850,339 |
| 2010-01-15 | 2010-01-13 | 119.664 | 23,693 | -592 | 0.01% | 2,835,199 |
| 2010-01-12 | 2010-01-08 | 126.687 | 24,285 | +1,480 | 0.01% | 3,076,598 |
| 2010-01-11 | 2010-01-07 | 133.440 | 22,805 | -296 | 0.01% | 3,043,104 |
| 2010-01-08 | 2010-01-06 | 132.765 | 23,101 | -1,480 | 0.01% | 3,067,002 |
| 2010-01-07 | 2010-01-05 | 128.713 | 24,581 | -297 | 0.01% | 3,163,897 |
| 2010-01-06 | 2010-01-04 | 118.584 | 24,878 | -2,961 | 0.01% | 2,950,121 |
| 2010-01-05 | 2009-12-31 | 115.882 | 27,839 | -1,777 | 0.01% | 3,226,047 |
| 2009-12-30 | 2009-12-28 | 114.127 | 29,616 | -15,401 | 0.01% | 3,379,971 |
| 2009-12-29 | 2009-12-24 | 112.371 | 45,017 | +296 | 0.02% | 5,058,593 |
| 2009-12-28 | 2009-12-22 | 108.454 | 44,721 | -2,961 | 0.02% | 4,850,169 |
| 2009-12-23 | 2009-12-21 | 106.428 | 47,682 | +1,777 | 0.02% | 5,074,702 |
| 2009-12-22 | 2009-12-18 | 108.859 | 45,905 | -296 | 0.02% | 4,997,179 |
| 2009-12-18 | 2009-12-16 | 113.586 | 46,201 | +296 | 0.02% | 5,247,799 |
| 2009-12-16 | 2009-12-14 | 112.641 | 45,905 | -14,808 | 0.02% | 5,170,778 |
| 2009-12-11 | 2009-12-09 | 108.454 | 60,713 | -221,234 | 0.02% | 6,584,565 |
| 2009-12-10 | 2009-12-08 | 109.669 | 281,947 | -12,735 | 0.10% | 30,920,986 |
| 2009-12-08 | 2009-12-04 | 109.940 | 294,682 | -10,365 | 0.10% | 32,397,227 |
| 2009-12-07 | 2009-12-03 | 110.750 | 305,047 | -1,481 | 0.11% | 33,783,951 |
| 2009-12-04 | 2009-12-02 | 107.914 | 306,528 | +2,369 | 0.11% | 33,078,573 |
| 2009-12-03 | 2009-12-01 | 105.888 | 304,159 | +39,094 | 0.10% | 32,206,725 |
| 2009-12-02 | 2009-11-30 | 104.267 | 265,065 | +228,045 | 0.09% | 27,637,548 |
| 2009-12-01 | 2009-11-27 | 100.215 | 37,020 | -2,962 | 0.01% | 3,709,968 |
| 2009-11-27 | 2009-11-25 | 106.563 | 39,982 | +889 | 0.01% | 4,260,606 |
| 2009-11-25 | 2009-11-23 | 103.322 | 39,093 | +296 | 0.01% | 4,039,153 |
| 2009-11-24 | 2009-11-20 | 101.026 | 38,797 | +296 | 0.01% | 3,919,490 |
| 2009-11-23 | 2009-11-19 | 102.511 | 38,501 | -1,777 | 0.01% | 3,946,786 |
| 2009-11-18 | 2009-11-16 | 99.945 | 40,278 | -13,920 | 0.01% | 4,025,589 |
| 2009-11-17 | 2009-11-13 | 95.218 | 54,198 | -296 | 0.02% | 5,160,624 |
| 2009-11-13 | 2009-11-11 | 94.137 | 54,494 | +1,481 | 0.02% | 5,129,928 |
| 2009-11-12 | 2009-11-10 | 92.652 | 53,013 | -1,481 | 0.02% | 4,911,751 |
| 2009-11-11 | 2009-11-09 | 93.057 | 54,494 | +1,481 | 0.02% | 5,071,048 |
| 2009-11-10 | 2009-11-06 | 89.545 | 53,013 | -4,443 | 0.02% | 4,747,071 |
| 2009-11-06 | 2009-11-04 | 84.818 | 57,456 | -5,627 | 0.02% | 4,873,319 |
| 2009-11-03 | 2009-10-30 | 83.333 | 63,083 | +1,777 | 0.02% | 5,256,871 |
| 2009-11-02 | 2009-10-29 | 81.712 | 61,306 | -296 | 0.02% | 5,009,429 |
| 2009-10-30 | 2009-10-28 | 83.333 | 61,602 | +2,666 | 0.02% | 5,133,456 |
| 2009-10-29 | 2009-10-27 | 84.953 | 58,936 | +1,480 | 0.02% | 5,006,810 |
| 2009-10-28 | 2009-10-23 | 84.683 | 57,456 | +1,185 | 0.02% | 4,865,559 |
| 2009-10-27 | 2009-10-22 | 81.712 | 56,271 | -592 | 0.02% | 4,598,009 |
| 2009-10-22 | 2009-10-20 | 81.847 | 56,863 | -44,721 | 0.02% | 4,654,063 |
| 2009-10-21 | 2009-10-19 | 82.117 | 101,584 | +593 | 0.04% | 8,341,780 |
| 2009-10-16 | 2009-10-14 | 80.631 | 100,991 | +296 | 0.03% | 8,143,045 |
| 2009-10-05 | 2009-09-30 | 75.499 | 100,695 | +7,404 | 0.03% | 7,602,379 |
| 2009-10-02 | 2009-09-29 | 76.039 | 93,291 | +296 | 0.03% | 7,093,784 |
| 2009-09-22 | 2009-09-18 | 80.902 | 92,995 | +888 | 0.03% | 7,523,436 |
| 2009-09-21 | 2009-09-17 | 82.387 | 92,107 | +297 | 0.03% | 7,588,436 |
| 2009-09-18 | 2009-09-16 | 80.226 | 91,810 | -1,481 | 0.03% | 7,365,568 |
| 2009-09-15 | 2009-09-11 | 77.660 | 93,291 | +296 | 0.03% | 7,244,984 |
| 2009-09-14 | 2009-09-10 | 77.930 | 92,995 | -296 | 0.03% | 7,247,116 |
| 2009-09-11 | 2009-09-09 | 77.795 | 93,291 | +7,700 | 0.03% | 7,257,584 |
| 2009-09-08 | 2009-09-04 | 75.499 | 85,591 | -3,258 | 0.03% | 6,462,041 |
| 2009-09-07 | 2009-09-03 | 74.148 | 88,849 | +3,258 | 0.03% | 6,588,017 |
| 2009-09-01 | 2009-08-28 | 77.255 | 85,591 | +296 | 0.03% | 6,612,321 |
| 2009-08-27 | 2009-08-25 | 80.226 | 85,295 | -296 | 0.03% | 6,842,895 |
| 2009-08-25 | 2009-08-21 | 79.281 | 85,591 | -2,369 | 0.03% | 6,785,722 |
| 2009-08-24 | 2009-08-20 | 79.146 | 87,960 | +592 | 0.03% | 6,961,658 |
| 2009-08-21 | 2009-08-19 | 76.850 | 87,368 | +592 | 0.03% | 6,714,203 |
| 2009-08-20 | 2009-08-18 | 78.605 | 86,776 | +889 | 0.03% | 6,821,069 |
| 2009-08-19 | 2009-08-17 | 79.011 | 85,887 | -6,516 | 0.03% | 6,785,989 |
| 2009-08-18 | 2009-08-14 | 83.738 | 92,403 | -6,811 | 0.03% | 7,737,623 |
| 2009-08-11 | 2009-08-07 | 81.847 | 99,214 | -297 | 0.03% | 8,120,362 |
| 2009-08-07 | 2009-08-05 | 83.198 | 99,511 | -5,627 | 0.03% | 8,279,071 |
| 2009-08-06 | 2009-08-04 | 85.359 | 105,138 | +37,317 | 0.04% | 8,974,425 |
| 2009-08-05 | 2009-08-03 | 84.548 | 67,821 | +6,219 | 0.02% | 5,734,141 |
| 2009-08-04 | 2009-07-31 | 81.307 | 61,602 | -14,808 | 0.02% | 5,008,655 |
| 2009-07-31 | 2009-07-29 | 79.416 | 76,410 | +10,662 | 0.03% | 6,068,165 |
| 2009-07-29 | 2009-07-27 | 81.172 | 65,748 | -12,439 | 0.02% | 5,336,873 |
| 2009-07-28 | 2009-07-24 | 78.335 | 78,187 | -5,035 | 0.03% | 6,124,807 |
| 2009-07-27 | 2009-07-23 | 75.769 | 83,222 | -20,731 | 0.03% | 6,305,664 |
| 2009-07-24 | 2009-07-22 | 73.878 | 103,953 | -3,258 | 0.04% | 7,679,876 |
| 2009-07-22 | 2009-07-20 | 73.878 | 107,211 | -9,181 | 0.04% | 7,920,571 |
| 2009-07-21 | 2009-07-17 | 70.097 | 116,392 | -29,024 | 0.04% | 8,158,688 |
| 2009-07-20 | 2009-07-16 | 67.193 | 145,416 | -296 | 0.05% | 9,770,912 |
| 2009-07-17 | 2009-07-15 | 66.247 | 145,712 | +45,017 | 0.05% | 9,653,041 |
| 2009-07-15 | 2009-07-13 | 62.196 | 100,695 | +29,912 | 0.03% | 6,262,783 |
| 2009-07-13 | 2009-07-09 | 65.370 | 70,783 | +22,509 | 0.02% | 4,627,050 |
| 2009-07-09 | 2009-07-07 | 71.852 | 48,274 | -593 | 0.02% | 3,468,604 |
| 2009-07-07 | 2009-07-03 | 73.068 | 48,867 | -7,996 | 0.02% | 3,570,613 |
| 2009-07-06 | 2009-07-02 | 72.933 | 56,863 | -8,293 | 0.02% | 4,147,185 |
| 2009-07-03 | 2009-06-30 | 71.987 | 65,156 | +593 | 0.02% | 4,690,417 |
| 2009-07-02 | 2009-06-29 | 72.663 | 64,563 | -7,701 | 0.02% | 4,691,328 |
| 2009-06-29 | 2009-06-25 | 68.746 | 72,264 | -7,108 | 0.02% | 4,967,863 |
| 2009-06-25 | 2009-06-23 | 63.479 | 79,372 | +5,924 | 0.03% | 5,038,427 |
| 2009-06-23 | 2009-06-19 | 66.923 | 73,448 | +296 | 0.03% | 4,915,339 |
| 2009-06-22 | 2009-06-18 | 66.653 | 73,152 | +16,289 | 0.03% | 4,875,770 |
| 2009-06-18 | 2009-06-16 | 70.232 | 56,863 | -296 | 0.02% | 3,993,585 |
| 2009-06-17 | 2009-06-15 | 73.608 | 57,159 | -8,293 | 0.02% | 4,207,372 |
| 2009-06-16 | 2009-06-12 | 75.634 | 65,452 | +296 | 0.02% | 4,950,406 |
| 2009-06-15 | 2009-06-11 | 75.904 | 65,156 | +2,962 | 0.02% | 4,945,618 |
| 2009-06-12 | 2009-06-10 | 75.229 | 62,194 | +592 | 0.02% | 4,678,790 |
| 2009-06-11 | 2009-06-09 | 71.312 | 61,602 | -8,885 | 0.02% | 4,392,973 |
| 2009-06-10 | 2009-06-08 | 73.608 | 70,487 | +7,108 | 0.02% | 5,188,423 |
| 2009-06-09 | 2009-06-05 | 75.769 | 63,379 | +1,481 | 0.02% | 4,802,176 |
| 2009-06-08 | 2009-06-04 | 71.582 | 61,898 | +2,073 | 0.02% | 4,430,802 |
| 2009-06-05 | 2009-06-03 | 72.663 | 59,825 | +3,258 | 0.02% | 4,347,052 |
| 2009-06-04 | 2009-06-02 | 72.258 | 56,567 | -2,073 | 0.02% | 4,087,396 |
| 2009-06-02 | 2009-05-29 | 64.964 | 58,640 | +592 | 0.02% | 3,809,508 |
| 2009-06-01 | 2009-05-27 | 64.492 | 58,048 | -2,961 | 0.02% | 3,743,609 |
| 2009-05-29 | 2009-05-26 | 60.237 | 61,009 | +2,073 | 0.02% | 3,675,011 |
| 2009-05-27 | 2009-05-25 | 62.398 | 58,936 | +296 | 0.02% | 3,677,498 |
| 2009-05-26 | 2009-05-22 | 66.966 | 58,640 | -12,439 | 0.02% | 3,926,876 |
| 2009-05-25 | 2009-05-21 | 69.378 | 71,079 | -14,065 | 0.02% | 4,931,300 |
| 2009-05-22 | 2009-05-20 | 68.739 | 85,144 | -34,396 | 0.03% | 5,852,738 |
| 2009-05-21 | 2009-05-19 | 66.753 | 119,540 | -3,666 | 0.04% | 7,979,655 |
| 2009-05-20 | 2009-05-18 | 62.426 | 123,206 | +846 | 0.04% | 7,691,230 |
| 2009-05-19 | 2009-05-15 | 61.787 | 122,360 | +28,194 | 0.04% | 7,560,297 |
| 2009-05-18 | 2009-05-14 | 60.794 | 94,166 | +5,638 | 0.03% | 5,724,746 |
| 2009-05-15 | 2009-05-13 | 63.915 | 88,528 | +1,692 | 0.03% | 5,658,309 |
| 2009-05-13 | 2009-05-11 | 63.135 | 86,836 | +1,128 | 0.03% | 5,482,404 |
| 2009-05-12 | 2009-05-08 | 64.199 | 85,708 | +16,916 | 0.03% | 5,502,388 |
| 2009-05-11 | 2009-05-07 | 65.405 | 68,792 | -10,432 | 0.02% | 4,499,353 |
| 2009-05-08 | 2009-05-06 | 62.780 | 79,224 | -2,819 | 0.03% | 4,973,719 |
| 2009-05-07 | 2009-05-05 | 61.433 | 82,043 | -2,819 | 0.03% | 5,040,118 |
| 2009-05-06 | 2009-05-04 | 60.014 | 84,862 | +5,074 | 0.03% | 5,092,897 |
| 2009-05-05 | 2009-04-30 | 51.998 | 79,788 | +282 | 0.03% | 4,148,803 |
| 2009-05-04 | 2009-04-29 | 49.657 | 79,506 | -7,048 | 0.03% | 3,948,019 |
| 2009-04-30 | 2009-04-28 | 47.954 | 86,554 | +14,097 | 0.03% | 4,150,640 |
| 2009-04-29 | 2009-04-27 | 50.508 | 72,457 | -14,943 | 0.03% | 3,659,667 |
| 2009-04-28 | 2009-04-24 | 53.629 | 87,400 | -29,885 | 0.03% | 4,687,211 |
| 2009-04-27 | 2009-04-23 | 52.920 | 117,285 | -20,017 | 0.04% | 6,206,726 |
| 2009-04-24 | 2009-04-22 | 51.359 | 137,302 | -14,097 | 0.05% | 7,051,746 |
| 2009-04-23 | 2009-04-21 | 53.417 | 151,399 | -2,255 | 0.05% | 8,087,220 |
| 2009-04-22 | 2009-04-20 | 56.538 | 153,654 | +4,229 | 0.06% | 8,687,272 |
| 2009-04-20 | 2009-04-16 | 54.693 | 149,425 | -35,524 | 0.05% | 8,172,575 |
| 2009-04-17 | 2009-04-15 | 57.034 | 184,949 | +15,224 | 0.07% | 10,548,465 |
| 2009-04-16 | 2009-04-14 | 53.133 | 169,725 | +20,863 | 0.06% | 9,017,972 |
| 2009-04-15 | 2009-04-09 | 46.748 | 148,862 | +14,097 | 0.05% | 6,959,059 |
| 2009-04-14 | 2009-04-08 | 44.549 | 134,765 | +11,841 | 0.05% | 6,003,687 |
| 2009-04-08 | 2009-04-06 | 47.812 | 122,924 | -5,074 | 0.04% | 5,877,300 |
| 2009-04-07 | 2009-04-03 | 45.755 | 127,998 | -13,815 | 0.05% | 5,856,581 |
| 2009-04-03 | 2009-04-01 | 41.428 | 141,813 | -33,832 | 0.05% | 5,875,031 |
| 2009-04-01 | 2009-03-30 | 39.158 | 175,645 | +7,048 | 0.06% | 6,877,904 |
| 2009-03-31 | 2009-03-27 | 42.208 | 168,597 | -43,136 | 0.06% | 7,116,199 |
| 2009-03-30 | 2009-03-26 | 41.286 | 211,733 | -48,493 | 0.08% | 8,741,637 |
| 2009-03-27 | 2009-03-25 | 40.080 | 260,226 | +29,603 | 0.09% | 10,429,906 |
| 2009-03-26 | 2009-03-24 | 42.279 | 230,623 | -15,506 | 0.08% | 9,750,573 |
| 2009-03-25 | 2009-03-23 | 41.073 | 246,129 | -2,819 | 0.09% | 10,109,335 |
| 2009-03-24 | 2009-03-20 | 38.094 | 248,948 | +16,070 | 0.09% | 9,483,402 |
| 2009-03-23 | 2009-03-19 | 38.023 | 232,878 | +22,837 | 0.08% | 8,854,713 |
| 2009-03-20 | 2009-03-18 | 36.533 | 210,041 | -14,097 | 0.08% | 7,673,483 |
| 2009-03-19 | 2009-03-17 | 35.611 | 224,138 | -22,555 | 0.08% | 7,981,793 |
| 2009-03-16 | 2009-03-12 | 33.057 | 246,693 | +35,242 | 0.09% | 8,155,001 |
| 2009-03-13 | 2009-03-11 | 33.412 | 211,451 | +7,048 | 0.08% | 7,064,996 |
| 2009-03-10 | 2009-03-06 | 30.078 | 204,403 | +10,432 | 0.07% | 6,148,007 |
| 2009-03-09 | 2009-03-05 | 31.000 | 193,971 | +5,639 | 0.07% | 6,013,115 |
| 2009-03-06 | 2009-03-04 | 31.639 | 188,332 | +8,458 | 0.07% | 5,958,545 |
| 2009-03-05 | 2009-03-03 | 29.652 | 179,874 | +9,585 | 0.07% | 5,333,667 |
| 2009-03-04 | 2009-03-02 | 29.723 | 170,289 | -9,585 | 0.06% | 5,061,531 |
| 2009-03-02 | 2009-02-26 | 32.348 | 179,874 | -6,485 | 0.07% | 5,818,546 |
| 2009-02-26 | 2009-02-24 | 34.263 | 186,359 | +564 | 0.07% | 6,385,262 |
| 2009-02-25 | 2009-02-23 | 36.320 | 185,795 | -1,410 | 0.07% | 6,748,158 |
| 2009-02-20 | 2009-02-18 | 36.037 | 187,205 | -2,819 | 0.07% | 6,746,250 |
| 2009-02-18 | 2009-02-16 | 37.739 | 190,024 | +5,639 | 0.07% | 7,171,357 |
| 2009-02-17 | 2009-02-13 | 37.952 | 184,385 | +6,766 | 0.07% | 6,997,785 |
| 2009-02-16 | 2009-02-12 | 37.172 | 177,619 | +22,555 | 0.06% | 6,602,402 |
| 2009-02-13 | 2009-02-11 | 39.442 | 155,064 | +12,687 | 0.06% | 6,115,994 |
| 2009-02-12 | 2009-02-10 | 41.570 | 142,377 | +1,410 | 0.05% | 5,918,596 |
| 2009-02-11 | 2009-02-09 | 41.144 | 140,967 | +13,251 | 0.05% | 5,799,983 |
| 2009-02-10 | 2009-02-06 | 41.073 | 127,716 | -27,348 | 0.05% | 5,245,720 |
| 2009-02-09 | 2009-02-05 | 39.371 | 155,064 | +27,348 | 0.06% | 6,104,994 |
| 2009-02-06 | 2009-02-04 | 38.803 | 127,716 | -1,974 | 0.05% | 4,955,801 |
| 2009-02-05 | 2009-02-03 | 36.391 | 129,690 | +4,229 | 0.05% | 4,719,599 |
| 2009-02-04 | 2009-02-02 | 36.108 | 125,461 | +18,326 | 0.05% | 4,530,100 |
| 2009-02-03 | 2009-01-30 | 36.817 | 107,135 | +4,229 | 0.04% | 3,944,391 |
| 2009-01-29 | 2009-01-22 | 36.888 | 102,906 | -2,820 | 0.04% | 3,795,992 |
| 2009-01-23 | 2009-01-21 | 35.114 | 105,726 | +7,049 | 0.04% | 3,712,515 |
| 2009-01-21 | 2009-01-19 | 38.732 | 98,677 | +2,819 | 0.04% | 3,821,993 |
| 2009-01-20 | 2009-01-16 | 37.952 | 95,858 | +1,410 | 0.03% | 3,638,006 |
| 2009-01-19 | 2009-01-15 | 38.094 | 94,448 | +1,410 | 0.03% | 3,597,893 |
| 2009-01-15 | 2009-01-13 | 37.526 | 93,038 | +845 | 0.03% | 3,491,381 |
| 2009-01-14 | 2009-01-12 | 40.435 | 92,193 | +12,687 | 0.03% | 3,727,812 |
| 2009-01-12 | 2009-01-08 | 42.918 | 79,506 | -1,973 | 0.03% | 3,412,216 |
| 2009-01-09 | 2009-01-07 | 46.819 | 81,479 | -2,820 | 0.03% | 3,814,792 |
| 2009-01-08 | 2009-01-06 | 48.025 | 84,299 | +2,820 | 0.03% | 4,048,483 |
| 2009-01-06 | 2009-01-02 | 42.563 | 81,479 | -1,410 | 0.03% | 3,467,993 |
| 2009-01-05 | 2008-12-31 | 40.364 | 82,889 | -846 | 0.03% | 3,345,726 |
| 2008-12-30 | 2008-12-24 | 37.101 | 83,735 | -1,409 | 0.03% | 3,106,633 |
| 2008-12-29 | 2008-12-22 | 39.725 | 85,144 | -7,049 | 0.03% | 3,382,387 |
| 2008-12-22 | 2008-12-18 | 44.336 | 92,193 | -31,013 | 0.03% | 4,087,514 |
| 2008-12-19 | 2008-12-17 | 42.492 | 123,206 | -1,127 | 0.04% | 5,235,280 |
| 2008-12-18 | 2008-12-16 | 39.513 | 124,333 | -28,194 | 0.05% | 4,912,730 |
| 2008-12-17 | 2008-12-15 | 38.520 | 152,527 | -2,819 | 0.06% | 5,875,270 |
| 2008-12-16 | 2008-12-12 | 37.881 | 155,346 | -94,166 | 0.06% | 5,884,676 |
| 2008-12-15 | 2008-12-11 | 43.698 | 249,512 | -104,316 | 0.09% | 10,903,185 |
| 2008-12-12 | 2008-12-10 | 40.790 | 353,828 | +53,567 | 0.13% | 14,432,491 |
| 2008-12-11 | 2008-12-09 | 35.824 | 300,261 | -3,947 | 0.11% | 10,756,514 |
| 2008-12-10 | 2008-12-08 | 34.405 | 304,208 | +101,215 | 0.11% | 10,466,311 |
| 2008-12-05 | 2008-12-03 | 31.213 | 202,993 | -14,097 | 0.07% | 6,335,997 |
| 2008-12-04 | 2008-12-02 | 28.517 | 217,090 | -99,241 | 0.08% | 6,190,805 |
| 2008-12-03 | 2008-12-01 | 30.504 | 316,331 | +4,229 | 0.11% | 9,649,203 |
| 2008-12-02 | 2008-11-28 | 30.504 | 312,102 | -11,841 | 0.11% | 9,520,204 |
| 2008-12-01 | 2008-11-27 | 28.304 | 323,943 | -24,247 | 0.12% | 9,169,016 |
| 2008-11-28 | 2008-11-26 | 26.318 | 348,190 | -2,255 | 0.13% | 9,163,712 |
| 2008-11-27 | 2008-11-25 | 24.828 | 350,445 | +15,506 | 0.13% | 8,701,000 |
| 2008-11-24 | 2008-11-20 | 24.190 | 334,939 | +564 | 0.12% | 8,102,170 |
| 2008-11-21 | 2008-11-19 | 25.396 | 334,375 | -3,383 | 0.12% | 8,491,767 |
| 2008-11-20 | 2008-11-18 | 25.893 | 337,758 | +7,048 | 0.12% | 8,745,402 |
| 2008-11-19 | 2008-11-17 | 28.517 | 330,710 | -8,458 | 0.12% | 9,430,932 |
| 2008-11-18 | 2008-11-14 | 28.943 | 339,168 | +38,907 | 0.12% | 9,816,491 |
| 2008-11-17 | 2008-11-13 | 28.092 | 300,261 | +5,075 | 0.11% | 8,434,811 |
| 2008-11-14 | 2008-11-12 | 29.794 | 295,186 | +2,820 | 0.11% | 8,794,807 |
| 2008-11-13 | 2008-11-11 | 29.581 | 292,366 | +2,819 | 0.11% | 8,648,567 |
| 2008-11-12 | 2008-11-10 | 31.993 | 289,547 | -7,048 | 0.10% | 9,263,537 |
| 2008-11-11 | 2008-11-07 | 28.233 | 296,595 | +10,713 | 0.11% | 8,373,907 |
| 2008-11-10 | 2008-11-06 | 28.092 | 285,882 | +2,819 | 0.10% | 8,030,882 |
| 2008-11-05 | 2008-11-03 | 33.838 | 283,063 | -16,352 | 0.10% | 9,578,174 |
| 2008-11-04 | 2008-10-31 | 33.696 | 299,415 | -27,347 | 0.11% | 10,089,007 |
| 2008-11-03 | 2008-10-30 | 32.490 | 326,762 | -68,229 | 0.12% | 10,616,424 |
| 2008-10-31 | 2008-10-29 | 24.970 | 394,991 | -10,431 | 0.14% | 9,863,047 |
| 2008-10-30 | 2008-10-28 | 24.687 | 405,422 | +90,783 | 0.15% | 10,008,473 |
| 2008-10-28 | 2008-10-24 | 24.899 | 314,639 | +44,827 | 0.11% | 7,834,313 |
| 2008-10-27 | 2008-10-23 | 28.163 | 269,812 | +9,022 | 0.10% | 7,598,590 |
| 2008-10-23 | 2008-10-21 | 36.037 | 260,790 | -4,229 | 0.09% | 9,398,010 |
| 2008-10-22 | 2008-10-20 | 35.256 | 265,019 | +7,049 | 0.10% | 9,343,609 |
| 2008-10-20 | 2008-10-16 | 34.192 | 257,970 | +26,783 | 0.09% | 8,820,587 |
| 2008-10-17 | 2008-10-15 | 40.151 | 231,187 | -135,328 | 0.08% | 9,282,417 |
| 2008-10-16 | 2008-10-14 | 44.620 | 366,515 | -24,247 | 0.13% | 16,353,987 |
| 2008-10-15 | 2008-10-13 | 39.938 | 390,762 | +182,976 | 0.14% | 15,606,373 |
| 2008-10-14 | 2008-10-10 | 36.888 | 207,786 | +27,066 | 0.08% | 7,664,801 |
| 2008-10-13 | 2008-10-09 | 40.931 | 180,720 | +29,603 | 0.07% | 7,397,131 |
| 2008-10-10 | 2008-10-08 | 40.080 | 151,117 | +39,471 | 0.05% | 6,056,797 |
| 2008-10-03 | 2008-09-30 | 56.751 | 111,646 | +9,868 | 0.04% | 6,335,989 |
| 2008-09-30 | 2008-09-26 | 65.334 | 101,778 | +8,458 | 0.04% | 6,649,589 |
| 2008-09-29 | 2008-09-25 | 67.391 | 93,320 | +8,740 | 0.03% | 6,288,971 |
| 2008-09-25 | 2008-09-23 | 69.520 | 84,580 | +7,048 | 0.03% | 5,879,969 |
| 2008-09-24 | 2008-09-22 | 74.202 | 77,532 | +5,639 | 0.03% | 5,752,994 |
| 2008-09-23 | 2008-09-19 | 72.925 | 71,893 | +27,065 | 0.03% | 5,242,772 |
| 2008-09-22 | 2008-09-18 | 60.865 | 44,828 | +7,049 | 0.02% | 2,728,462 |
| 2008-09-19 | 2008-09-17 | 61.575 | 37,779 | +282 | 0.01% | 2,326,223 |
| 2008-09-18 | 2008-09-16 | 61.858 | 37,497 | +5,356 | 0.01% | 2,319,499 |
| 2008-09-12 | 2008-09-10 | 75.904 | 32,141 | +282 | 0.01% | 2,439,633 |
| 2008-09-11 | 2008-09-09 | 82.289 | 31,859 | -112 | 0.01% | 2,621,630 |
| 2008-09-08 | 2008-09-04 | 84.559 | 31,971 | -282 | 0.01% | 2,703,421 |
| 2008-09-05 | 2008-09-03 | 85.694 | 32,253 | +282 | 0.01% | 2,763,874 |
| 2008-09-04 | 2008-09-02 | 90.092 | 31,971 | +282 | 0.01% | 2,880,323 |
| 2008-08-29 | 2008-08-27 | 93.213 | 31,689 | -564 | 0.01% | 2,953,828 |
| 2008-08-28 | 2008-08-26 | 88.531 | 32,253 | -14,097 | 0.01% | 2,855,393 |
| 2008-08-27 | 2008-08-25 | 87.538 | 46,350 | -7,894 | 0.02% | 4,057,384 |
| 2008-08-26 | 2008-08-21 | 82.856 | 54,244 | +846 | 0.02% | 4,494,442 |
| 2008-08-25 | 2008-08-20 | 82.998 | 53,398 | +7,048 | 0.02% | 4,431,922 |
| 2008-08-18 | 2008-08-14 | 88.247 | 46,350 | -7,048 | 0.02% | 4,090,264 |
| 2008-08-14 | 2008-08-12 | 83.849 | 53,398 | +563 | 0.02% | 4,477,378 |
| 2008-08-12 | 2008-08-08 | 89.666 | 52,835 | -2,255 | 0.02% | 4,737,509 |
| 2008-08-11 | 2008-08-07 | 90.659 | 55,090 | -4,229 | 0.02% | 4,994,418 |
| 2008-08-08 | 2008-08-05 | 90.943 | 59,319 | +4,229 | 0.02% | 5,394,648 |
| 2008-08-05 | 2008-08-01 | 99.314 | 55,090 | +12,687 | 0.02% | 5,471,193 |
| 2008-08-04 | 2008-07-31 | 101.300 | 42,403 | -30,167 | 0.02% | 4,295,424 |
| 2008-08-01 | 2008-07-30 | 99.314 | 72,570 | -7,048 | 0.03% | 7,207,197 |
| 2008-07-31 | 2008-07-29 | 98.604 | 79,618 | +37,215 | 0.03% | 7,850,681 |
| 2008-07-30 | 2008-07-28 | 97.895 | 42,403 | +1,410 | 0.02% | 4,151,040 |
| 2008-07-28 | 2008-07-24 | 101.584 | 40,993 | -1,410 | 0.01% | 4,164,223 |
| 2008-07-25 | 2008-07-23 | 106.408 | 42,403 | +1,410 | 0.02% | 4,512,000 |
| 2008-07-23 | 2008-07-21 | 106.266 | 40,993 | +7,612 | 0.01% | 4,356,149 |
| 2008-07-22 | 2008-07-18 | 102.577 | 33,381 | +846 | 0.01% | 3,424,119 |
| 2008-07-18 | 2008-07-16 | 106.549 | 32,535 | -846 | 0.01% | 3,466,586 |
| 2008-07-16 | 2008-07-14 | 108.819 | 33,381 | -42,290 | 0.01% | 3,632,503 |
| 2008-07-15 | 2008-07-11 | 109.387 | 75,671 | +42,008 | 0.03% | 8,277,422 |
| 2008-07-11 | 2008-07-09 | 104.989 | 33,663 | -24,246 | 0.01% | 3,534,238 |
| 2008-07-10 | 2008-07-08 | 97.469 | 57,909 | -1,410 | 0.02% | 5,644,351 |
| 2008-07-09 | 2008-07-07 | 98.321 | 59,319 | +1,410 | 0.02% | 5,832,279 |
| 2008-07-08 | 2008-07-04 | 95.341 | 57,909 | +1,409 | 0.02% | 5,521,112 |
| 2008-07-07 | 2008-07-03 | 100.023 | 56,500 | +1,410 | 0.02% | 5,651,306 |
| 2008-07-04 | 2008-07-02 | 103.854 | 55,090 | +1,410 | 0.02% | 5,721,305 |
| 2008-07-03 | 2008-06-30 | 102.861 | 53,680 | -12,687 | 0.02% | 5,521,560 |
| 2008-06-26 | 2008-06-24 | 97.186 | 66,367 | +13,250 | 0.02% | 6,449,915 |
| 2008-06-25 | 2008-06-23 | 95.057 | 53,117 | -3,383 | 0.02% | 5,049,165 |
| 2008-06-24 | 2008-06-20 | 97.895 | 56,500 | +12,969 | 0.02% | 5,531,065 |
| 2008-06-23 | 2008-06-19 | 105.840 | 43,531 | +1,974 | 0.02% | 4,607,324 |
| 2008-06-20 | 2008-06-18 | 109.671 | 41,557 | +9,304 | 0.02% | 4,557,587 |
| 2008-06-17 | 2008-06-13 | 109.954 | 32,253 | -2,820 | 0.01% | 3,546,362 |
| 2008-06-16 | 2008-06-12 | 109.387 | 35,073 | +282 | 0.01% | 3,836,529 |
| 2008-06-13 | 2008-06-11 | 108.536 | 34,791 | +1,410 | 0.01% | 3,776,066 |
| 2008-06-12 | 2008-06-10 | 110.664 | 33,381 | -20,863 | 0.01% | 3,694,071 |
| 2008-06-11 | 2008-06-06 | 110.948 | 54,244 | +846 | 0.02% | 6,018,243 |
| 2008-06-10 | 2008-06-05 | 106.975 | 53,398 | +36,651 | 0.02% | 5,712,255 |
| 2008-06-06 | 2008-06-04 | 110.238 | 16,747 | +5,639 | 0.01% | 1,846,160 |
| 2008-06-03 | 2008-05-30 | 120.595 | 11,108 | -564 | 0.00% | 1,339,572 |
| 2008-05-30 | 2008-05-28 | 113.927 | 11,672 | -3,101 | 0.00% | 1,329,756 |
| 2008-05-28 | 2008-05-26 | 111.657 | 14,773 | +845 | 0.01% | 1,649,509 |
| 2008-05-27 | 2008-05-23 | 121.271 | 13,928 | -5,356 | 0.01% | 1,689,059 |
| 2008-05-26 | 2008-05-22 | 125.863 | 19,284 | -895 | 0.01% | 2,427,148 |
| 2008-05-23 | 2008-05-21 | 123.711 | 20,179 | -1,951 | 0.01% | 2,496,355 |
| 2008-05-22 | 2008-05-20 | 118.831 | 22,130 | -159,146 | 0.01% | 2,629,730 |
| 2008-05-21 | 2008-05-19 | 119.262 | 181,276 | -1,115 | 0.07% | 21,619,259 |
| 2008-05-20 | 2008-05-16 | 112.947 | 182,391 | +2,787 | 0.07% | 20,600,493 |
| 2008-05-19 | 2008-05-15 | 113.377 | 179,604 | +159,425 | 0.07% | 20,363,038 |
| 2008-05-15 | 2008-05-13 | 108.928 | 20,179 | -3,066 | 0.01% | 2,198,067 |
| 2008-05-14 | 2008-05-09 | 107.063 | 23,245 | -1,393 | 0.01% | 2,488,673 |
| 2008-05-13 | 2008-05-08 | 105.197 | 24,638 | +5,853 | 0.01% | 2,591,844 |
| 2008-05-09 | 2008-05-07 | 105.484 | 18,785 | -9,755 | 0.01% | 1,981,518 |
| 2008-05-08 | 2008-05-06 | 108.928 | 28,540 | +3,623 | 0.01% | 3,108,817 |
| 2008-05-05 | 2008-04-30 | 103.188 | 24,917 | +4,459 | 0.01% | 2,571,131 |
| 2008-05-02 | 2008-04-29 | 103.475 | 20,458 | +3,624 | 0.01% | 2,116,888 |
| 2008-04-28 | 2008-04-24 | 103.188 | 16,834 | +557 | 0.01% | 1,737,063 |
| 2008-04-23 | 2008-04-21 | 87.545 | 16,277 | -836 | 0.01% | 1,424,963 |
| 2008-04-08 | 2008-04-03 | 83.813 | 17,113 | -1,672 | 0.01% | 1,434,295 |
| 2008-04-07 | 2008-04-02 | 82.522 | 18,785 | -1,951 | 0.01% | 1,550,167 |
| 2008-04-03 | 2008-04-01 | 79.938 | 20,736 | -837 | 0.01% | 1,657,600 |
| 2008-04-01 | 2008-03-28 | 80.225 | 21,573 | +2,509 | 0.01% | 1,730,700 |
| 2008-03-17 | 2008-03-13 | 80.369 | 19,064 | +279 | 0.01% | 1,532,151 |
| 2008-03-13 | 2008-03-11 | 82.952 | 18,785 | +836 | 0.01% | 1,558,255 |
| 2008-03-12 | 2008-03-10 | 81.660 | 17,949 | -279 | 0.01% | 1,465,723 |
| 2008-03-04 | 2008-02-29 | 94.720 | 18,228 | +279 | 0.01% | 1,726,563 |
| 2008-02-27 | 2008-02-25 | 94.146 | 17,949 | +278 | 0.01% | 1,689,832 |
| 2008-02-25 | 2008-02-21 | 98.308 | 17,671 | -278 | 0.01% | 1,737,205 |
| 2008-02-22 | 2008-02-20 | 99.169 | 17,949 | -279 | 0.01% | 1,779,991 |
| 2008-02-21 | 2008-02-19 | 99.887 | 18,228 | +557 | 0.01% | 1,820,739 |
| 2008-01-17 | 2008-01-15 | 110.938 | 17,671 | -1,393 | 0.01% | 1,960,379 |
| 2008-01-15 | 2008-01-11 | 117.826 | 19,064 | -10,313 | 0.01% | 2,246,243 |
| 2008-01-14 | 2008-01-10 | 114.095 | 29,377 | +1,673 | 0.01% | 3,351,769 |
| 2008-01-11 | 2008-01-09 | 109.790 | 27,704 | -2,509 | 0.01% | 3,041,609 |
| 2008-01-02 | 2007-12-27 | 112.229 | 30,213 | -16,723 | 0.01% | 3,390,784 |
| 2007-12-28 | 2007-12-24 | 110.651 | 46,936 | -557 | 0.02% | 5,193,498 |
| 2007-12-27 | 2007-12-20 | 105.054 | 47,493 | -279 | 0.02% | 4,989,306 |
| 2007-12-21 | 2007-12-19 | 104.192 | 47,772 | +2,509 | 0.02% | 4,977,480 |
| 2007-12-20 | 2007-12-18 | 101.035 | 45,263 | +557 | 0.02% | 4,573,150 |
| 2007-12-14 | 2007-12-12 | 108.498 | 44,706 | -3,902 | 0.02% | 4,850,506 |
| 2007-12-13 | 2007-12-11 | 113.234 | 48,608 | +279 | 0.02% | 5,504,074 |
| 2007-12-11 | 2007-12-07 | 112.516 | 48,329 | +16,723 | 0.02% | 5,437,801 |
| 2007-12-06 | 2007-12-04 | 113.808 | 31,606 | +2,787 | 0.01% | 3,597,015 |
| 2007-12-04 | 2007-11-30 | 114.956 | 28,819 | +1,951 | 0.01% | 3,312,920 |
| 2007-12-03 | 2007-11-29 | 113.090 | 26,868 | -5,296 | 0.01% | 3,038,513 |
| 2007-11-30 | 2007-11-28 | 104.336 | 32,164 | -4,459 | 0.01% | 3,355,861 |
| 2007-11-29 | 2007-11-27 | 101.035 | 36,623 | +279 | 0.01% | 3,700,207 |
| 2007-11-26 | 2007-11-22 | 87.545 | 36,344 | -1,115 | 0.01% | 3,181,721 |
| 2007-11-19 | 2007-11-15 | 100.174 | 37,459 | -279 | 0.01% | 3,752,417 |
| 2007-11-16 | 2007-11-14 | 98.021 | 37,738 | -16,166 | 0.01% | 3,699,125 |
| 2007-11-15 | 2007-11-13 | 94.720 | 53,904 | +16,166 | 0.02% | 5,105,807 |
| 2007-11-13 | 2007-11-09 | 101.609 | 37,738 | -557 | 0.01% | 3,834,525 |
| 2007-11-12 | 2007-11-08 | 101.609 | 38,295 | +557 | 0.01% | 3,891,122 |
| 2007-11-08 | 2007-11-06 | 107.637 | 37,738 | -1,951 | 0.01% | 4,061,997 |
| 2007-11-07 | 2007-11-05 | 109.215 | 39,689 | +836 | 0.01% | 4,334,653 |
| 2007-11-02 | 2007-10-31 | 118.831 | 38,853 | -836 | 0.01% | 4,616,942 |
| 2007-10-31 | 2007-10-29 | 124.715 | 39,689 | +6,968 | 0.01% | 4,949,820 |
| 2007-10-30 | 2007-10-26 | 115.817 | 32,721 | -558 | 0.01% | 3,789,654 |
| 2007-10-29 | 2007-10-25 | 112.660 | 33,279 | -5,574 | 0.01% | 3,749,207 |
| 2007-10-26 | 2007-10-24 | 111.368 | 38,853 | -1,393 | 0.01% | 4,326,989 |
| 2007-10-25 | 2007-10-23 | 115.243 | 40,246 | -1,394 | 0.01% | 4,638,075 |
| 2007-10-24 | 2007-10-22 | 111.368 | 41,640 | -5,017 | 0.02% | 4,637,372 |
| 2007-10-23 | 2007-10-18 | 118.831 | 46,657 | -5,853 | 0.02% | 5,544,299 |
| 2007-10-22 | 2007-10-17 | 115.387 | 52,510 | -1,672 | 0.02% | 6,058,952 |
| 2007-10-18 | 2007-10-16 | 114.813 | 54,182 | -836 | 0.02% | 6,220,775 |
| 2007-10-17 | 2007-10-15 | 119.692 | 55,018 | +1,114 | 0.02% | 6,585,221 |
| 2007-10-16 | 2007-10-12 | 121.558 | 53,904 | +3,903 | 0.02% | 6,552,453 |
| 2007-10-15 | 2007-10-11 | 127.155 | 50,001 | -3,903 | 0.02% | 6,357,874 |
| 2007-10-10 | 2007-10-08 | 110.651 | 53,904 | +9,756 | 0.02% | 5,964,511 |
| 2007-10-08 | 2007-10-04 | 106.058 | 44,148 | -1,951 | 0.02% | 4,682,254 |
| 2007-10-05 | 2007-10-03 | 111.512 | 46,099 | +1,114 | 0.02% | 5,140,579 |
| 2007-10-04 | 2007-10-02 | 119.405 | 44,985 | -557 | 0.02% | 5,371,438 |
| 2007-10-03 | 2007-09-28 | 114.813 | 45,542 | +4,738 | 0.02% | 5,228,794 |
| 2007-10-02 | 2007-09-27 | 116.535 | 40,804 | +1,672 | 0.01% | 4,755,085 |
| 2007-09-28 | 2007-09-25 | 117.396 | 39,132 | -6,131 | 0.01% | 4,593,935 |
| 2007-09-27 | 2007-09-24 | 120.697 | 45,263 | -558 | 0.02% | 5,463,096 |
| 2007-09-25 | 2007-09-21 | 106.489 | 45,821 | +836 | 0.02% | 4,879,417 |
| 2007-09-24 | 2007-09-20 | 104.623 | 44,985 | -1,114 | 0.02% | 4,706,464 |
| 2007-09-21 | 2007-09-19 | 98.882 | 46,099 | +9,476 | 0.02% | 4,558,377 |
| 2007-09-19 | 2007-09-17 | 97.160 | 36,623 | +3,066 | 0.01% | 3,558,296 |
| 2007-09-18 | 2007-09-14 | 98.739 | 33,557 | +3,066 | 0.01% | 3,313,378 |
| 2007-09-17 | 2007-09-13 | 97.160 | 30,491 | -1,115 | 0.01% | 2,962,510 |
| 2007-09-14 | 2007-09-12 | 96.730 | 31,606 | +2,787 | 0.01% | 3,057,236 |
| 2007-09-13 | 2007-09-11 | 96.156 | 28,819 | +2,787 | 0.01% | 2,771,106 |
| 2007-09-12 | 2007-09-10 | 96.586 | 26,032 | -279 | 0.01% | 2,514,329 |
| 2007-09-11 | 2007-09-07 | 95.581 | 26,311 | -33,724 | 0.01% | 2,514,844 |
| 2007-09-10 | 2007-09-06 | 96.873 | 60,035 | -111,486 | 0.02% | 5,815,777 |
| 2007-09-07 | 2007-09-05 | 96.730 | 171,521 | +16,444 | 0.06% | 16,591,157 |
| 2007-09-06 | 2007-09-04 | 98.021 | 155,077 | +557 | 0.06% | 15,200,839 |
| 2007-09-05 | 2007-09-03 | 99.743 | 154,520 | +98,944 | 0.06% | 15,412,354 |
| 2007-09-04 | 2007-08-31 | 98.452 | 55,576 | -31,216 | 0.02% | 5,471,556 |
| 2007-09-03 | 2007-08-30 | 95.294 | 86,792 | +13,936 | 0.03% | 8,270,795 |
| 2007-08-31 | 2007-08-29 | 92.998 | 72,856 | +19,789 | 0.03% | 6,775,476 |
| 2007-08-30 | 2007-08-28 | 97.591 | 53,067 | -1,394 | 0.02% | 5,178,845 |
| 2007-08-29 | 2007-08-27 | 100.892 | 54,461 | +2,787 | 0.02% | 5,494,655 |
| 2007-08-28 | 2007-08-24 | 91.994 | 51,674 | +6,411 | 0.02% | 4,753,676 |
| 2007-08-27 | 2007-08-23 | 89.554 | 45,263 | +3,623 | 0.02% | 4,053,474 |
| 2007-08-24 | 2007-08-22 | 84.961 | 41,640 | -557 | 0.02% | 3,537,789 |
| 2007-08-22 | 2007-08-20 | 76.063 | 42,197 | +1,393 | 0.02% | 3,209,644 |
| 2007-08-21 | 2007-08-17 | 75.633 | 40,804 | +1,394 | 0.01% | 3,086,120 |
| 2007-08-20 | 2007-08-16 | 79.221 | 39,410 | +4,459 | 0.01% | 3,122,087 |
| 2007-08-17 | 2007-08-15 | 85.392 | 34,951 | +279 | 0.01% | 2,984,531 |
| 2007-08-16 | 2007-08-14 | 89.984 | 34,672 | -279 | 0.01% | 3,119,938 |
| 2007-08-10 | 2007-08-08 | 92.281 | 34,951 | -11,148 | 0.01% | 3,225,300 |
| 2007-08-09 | 2007-08-07 | 83.670 | 46,099 | -9,477 | 0.02% | 3,857,088 |
| 2007-08-08 | 2007-08-06 | 86.827 | 55,576 | +10,591 | 0.02% | 4,825,498 |
| 2007-08-07 | 2007-08-03 | 92.568 | 44,985 | -1,393 | 0.02% | 4,164,155 |
| 2007-08-06 | 2007-08-02 | 93.142 | 46,378 | -14,493 | 0.02% | 4,319,726 |
| 2007-08-01 | 2007-07-30 | 98.308 | 60,871 | -1,394 | 0.02% | 5,984,123 |
| 2007-07-31 | 2007-07-27 | 96.730 | 62,265 | +4,181 | 0.02% | 6,022,868 |
| 2007-07-30 | 2007-07-26 | 100.317 | 58,084 | +1,393 | 0.02% | 5,826,841 |
| 2007-07-27 | 2007-07-25 | 100.892 | 56,691 | -2,229 | 0.02% | 5,719,643 |
| 2007-07-26 | 2007-07-24 | 101.753 | 58,920 | -1,394 | 0.02% | 5,995,266 |
| 2007-07-25 | 2007-07-23 | 100.605 | 60,314 | +557 | 0.02% | 6,067,861 |
| 2007-07-24 | 2007-07-20 | 98.739 | 59,757 | -278 | 0.02% | 5,900,335 |
| 2007-07-23 | 2007-07-19 | 93.859 | 60,035 | -558 | 0.02% | 5,634,842 |
| 2007-07-20 | 2007-07-18 | 95.581 | 60,593 | +10,592 | 0.02% | 5,791,568 |
| 2007-07-19 | 2007-07-17 | 99.743 | 50,001 | +4,180 | 0.02% | 4,987,271 |
| 2007-07-18 | 2007-07-16 | 98.882 | 45,821 | -21,461 | 0.02% | 4,530,887 |
| 2007-07-17 | 2007-07-13 | 100.317 | 67,282 | +558 | 0.02% | 6,749,561 |
| 2007-07-13 | 2007-07-11 | 97.447 | 66,724 | -1,394 | 0.02% | 6,502,065 |
| 2007-07-12 | 2007-07-10 | 101.179 | 68,118 | -1,115 | 0.02% | 6,892,083 |
| 2007-07-11 | 2007-07-09 | 100.605 | 69,233 | -2,508 | 0.03% | 6,965,153 |
| 2007-07-10 | 2007-07-06 | 96.586 | 71,741 | +1,115 | 0.03% | 6,929,182 |
| 2007-07-09 | 2007-07-05 | 96.443 | 70,626 | +14,771 | 0.03% | 6,811,353 |
| 2007-07-06 | 2007-07-04 | 88.980 | 55,855 | -836 | 0.02% | 4,969,964 |
| 2007-07-05 | 2007-07-03 | 88.980 | 56,691 | -557 | 0.02% | 5,044,351 |
| 2007-07-04 | 2007-06-29 | 85.679 | 57,248 | +557 | 0.02% | 4,904,945 |
| 2007-07-03 | 2007-06-28 | 79.364 | 56,691 | -557 | 0.02% | 4,499,236 |
| 2007-06-29 | 2007-06-27 | 75.920 | 57,248 | -279 | 0.02% | 4,346,258 |
| 2007-06-26 | 2007-06-22 | 82.091 | 57,527 | 0.02% | 4,722,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy