History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 284,000 | +0 | 0.01% | 2,987,680 |
| 2025-10-13 | 2025-10-09 | 10.470 | 284,000 | +0 | 0.01% | 2,973,480 |
| 2025-10-10 | 2025-10-08 | 10.280 | 284,000 | +0 | 0.01% | 2,919,520 |
| 2025-10-09 | 2025-10-06 | 10.360 | 284,000 | +0 | 0.01% | 2,942,240 |
| 2025-10-08 | 2025-10-03 | 10.350 | 284,000 | +0 | 0.01% | 2,939,400 |
| 2025-10-06 | 2025-10-02 | 10.220 | 284,000 | +0 | 0.01% | 2,902,480 |
| 2025-10-03 | 2025-09-30 | 10.180 | 284,000 | +0 | 0.01% | 2,891,120 |
| 2025-10-02 | 2025-09-29 | 10.290 | 284,000 | +0 | 0.01% | 2,922,360 |
| 2025-09-30 | 2025-09-26 | 10.310 | 284,000 | +0 | 0.01% | 2,928,040 |
| 2025-09-29 | 2025-09-25 | 10.170 | 284,000 | +0 | 0.01% | 2,888,280 |
| 2025-09-26 | 2025-09-24 | 10.310 | 284,000 | +0 | 0.01% | 2,928,040 |
| 2025-09-25 | 2025-09-23 | 10.340 | 284,000 | +0 | 0.01% | 2,936,560 |
| 2025-09-24 | 2025-09-22 | 10.370 | 284,000 | +0 | 0.01% | 2,945,080 |
| 2025-09-23 | 2025-09-19 | 10.630 | 284,000 | +0 | 0.01% | 3,018,920 |
| 2025-09-22 | 2025-09-18 | 9.980 | 284,000 | -20,000 | 0.01% | 2,834,320 |
| 2025-09-17 | 2025-09-15 | 9.800 | 304,000 | -124,000 | 0.01% | 2,979,200 |
| 2025-09-16 | 2025-09-12 | 9.290 | 428,000 | +16,000 | 0.01% | 3,976,120 |
| 2025-09-12 | 2025-09-10 | 9.681 | 412,000 | -2,000 | 0.01% | 3,988,646 |
| 2025-09-11 | 2025-09-09 | 9.804 | 414,000 | +8,603 | 0.01% | 4,058,743 |
| 2025-09-10 | 2025-09-08 | 9.763 | 405,397 | +1,959 | 0.01% | 3,957,842 |
| 2025-09-09 | 2025-09-05 | 9.589 | 403,438 | -1,959 | 0.01% | 3,868,676 |
| 2025-09-08 | 2025-09-04 | 9.395 | 405,397 | +1,959 | 0.01% | 3,808,802 |
| 2025-09-04 | 2025-09-02 | 9.436 | 403,438 | +5,875 | 0.01% | 3,806,876 |
| 2025-09-02 | 2025-08-29 | 9.242 | 397,563 | +9,792 | 0.01% | 3,674,299 |
| 2025-08-28 | 2025-08-26 | 9.651 | 387,771 | +3,917 | 0.01% | 3,742,201 |
| 2025-08-08 | 2025-08-06 | 9.783 | 383,854 | -15,668 | 0.01% | 3,755,360 |
| 2025-07-24 | 2025-07-22 | 9.620 | 399,522 | -5,875 | 0.01% | 3,843,365 |
| 2025-07-17 | 2025-07-15 | 8.456 | 405,397 | +9,792 | 0.01% | 3,427,921 |
| 2025-07-15 | 2025-07-11 | 8.507 | 395,605 | -19,584 | 0.01% | 3,365,323 |
| 2025-07-10 | 2025-07-08 | 8.272 | 415,189 | +3,917 | 0.01% | 3,434,400 |
| 2025-07-07 | 2025-07-03 | 8.272 | 411,272 | -1,959 | 0.01% | 3,401,999 |
| 2025-06-24 | 2025-06-20 | 7.976 | 413,231 | +9,793 | 0.01% | 3,295,823 |
| 2025-06-23 | 2025-06-19 | 8.006 | 403,438 | +1,958 | 0.01% | 3,230,077 |
| 2025-06-20 | 2025-06-18 | 8.241 | 401,480 | +9,792 | 0.01% | 3,308,700 |
| 2025-06-17 | 2025-06-13 | 8.650 | 391,688 | -11,750 | 0.01% | 3,388,002 |
| 2025-06-09 | 2025-06-05 | 8.588 | 403,438 | +3,916 | 0.01% | 3,464,917 |
| 2025-06-06 | 2025-06-04 | 10.220 | 399,522 | +3,917 | 0.01% | 4,083,272 |
| 2025-06-05 | 2025-06-03 | 10.035 | 395,605 | +24,825 | 0.01% | 3,969,961 |
| 2025-06-03 | 2025-05-30 | 10.155 | 370,780 | -9,178 | 0.01% | 3,765,278 |
| 2025-05-30 | 2025-05-28 | 10.122 | 379,958 | -9,178 | 0.01% | 3,846,060 |
| 2025-05-29 | 2025-05-27 | 9.894 | 389,136 | -14,684 | 0.01% | 3,849,923 |
| 2025-05-22 | 2025-05-20 | 9.752 | 403,820 | -9,178 | 0.01% | 3,937,999 |
| 2025-04-09 | 2025-04-07 | 7.998 | 412,998 | -9,178 | 0.01% | 3,303,002 |
| 2025-04-01 | 2025-03-28 | 9.196 | 422,176 | +9,178 | 0.01% | 3,882,404 |
| 2025-03-25 | 2025-03-21 | 9.523 | 412,998 | +9,178 | 0.01% | 3,933,002 |
| 2025-03-24 | 2025-03-20 | 9.588 | 403,820 | -18,356 | 0.01% | 3,871,999 |
| 2025-03-20 | 2025-03-18 | 9.599 | 422,176 | +14,685 | 0.01% | 4,052,605 |
| 2025-03-17 | 2025-03-13 | 9.458 | 407,491 | -7,342 | 0.01% | 3,853,919 |
| 2025-03-13 | 2025-03-11 | 9.153 | 414,833 | +5,506 | 0.01% | 3,796,797 |
| 2025-03-11 | 2025-03-07 | 8.978 | 409,327 | +7,342 | 0.01% | 3,675,043 |
| 2025-03-10 | 2025-03-06 | 8.891 | 401,985 | +9,178 | 0.01% | 3,574,084 |
| 2025-03-05 | 2025-03-03 | 8.902 | 392,807 | -5,506 | 0.01% | 3,496,762 |
| 2025-03-04 | 2025-02-28 | 8.826 | 398,313 | -9,178 | 0.01% | 3,515,396 |
| 2025-02-28 | 2025-02-26 | 8.956 | 407,491 | -29,369 | 0.01% | 3,649,679 |
| 2025-02-24 | 2025-02-20 | 8.433 | 436,860 | +18,356 | 0.01% | 3,684,241 |
| 2025-02-19 | 2025-02-17 | 8.771 | 418,504 | +9,177 | 0.01% | 3,670,796 |
| 2025-02-18 | 2025-02-14 | 8.749 | 409,327 | +5,507 | 0.01% | 3,581,383 |
| 2025-02-11 | 2025-02-07 | 8.956 | 403,820 | +1,835 | 0.01% | 3,616,799 |
| 2025-02-06 | 2025-02-04 | 8.978 | 401,985 | +18,356 | 0.01% | 3,609,124 |
| 2025-01-24 | 2025-01-22 | 8.684 | 383,629 | -9,178 | 0.01% | 3,331,459 |
| 2025-01-15 | 2025-01-13 | 8.575 | 392,807 | -4,130 | 0.01% | 3,368,362 |
| 2024-12-30 | 2024-12-24 | 9.436 | 396,937 | +9,178 | 0.01% | 3,745,452 |
| 2024-12-23 | 2024-12-19 | 9.719 | 387,759 | +11,013 | 0.01% | 3,768,700 |
| 2024-12-11 | 2024-12-09 | 10.362 | 376,746 | +3,671 | 0.01% | 3,903,857 |
| 2024-12-02 | 2024-11-28 | 9.730 | 373,075 | +5,507 | 0.01% | 3,630,048 |
| 2024-11-27 | 2024-11-25 | 9.894 | 367,568 | -7,342 | 0.01% | 3,636,540 |
| 2024-11-13 | 2024-11-11 | 10.754 | 374,910 | +1,835 | 0.01% | 4,031,893 |
| 2024-10-31 | 2024-10-29 | 11.656 | 373,075 | +9,178 | 0.01% | 4,348,409 |
| 2024-10-30 | 2024-10-28 | 11.812 | 363,897 | +8,749 | 0.01% | 4,298,311 |
| 2024-10-18 | 2024-10-16 | 11.767 | 355,148 | -4,120 | 0.01% | 4,179,109 |
| 2024-10-17 | 2024-10-15 | 11.857 | 359,268 | +26,871 | 0.01% | 4,259,678 |
| 2024-10-15 | 2024-10-10 | 12.392 | 332,397 | -8,957 | 0.01% | 4,119,209 |
| 2024-10-14 | 2024-10-09 | 11.388 | 341,354 | +1,791 | 0.01% | 3,887,218 |
| 2024-10-10 | 2024-10-08 | 12.035 | 339,563 | +3,583 | 0.01% | 4,086,701 |
| 2024-10-09 | 2024-10-07 | 13.263 | 335,980 | -17,914 | 0.01% | 4,456,189 |
| 2024-09-27 | 2024-09-25 | 11.019 | 353,894 | +3,583 | 0.01% | 3,899,636 |
| 2024-08-09 | 2024-08-07 | 10.762 | 350,311 | -3,583 | 0.01% | 3,770,201 |
| 2024-07-30 | 2024-07-26 | 10.874 | 353,894 | +60,998 | 0.01% | 3,848,273 |
| 2024-07-23 | 2024-07-19 | 11.086 | 292,896 | +1,791 | 0.01% | 3,247,106 |
| 2024-07-22 | 2024-07-18 | 11.343 | 291,105 | +1,791 | 0.01% | 3,302,000 |
| 2024-07-19 | 2024-07-17 | 11.298 | 289,314 | +8,958 | 0.01% | 3,268,765 |
| 2024-07-18 | 2024-07-16 | 11.678 | 280,356 | -25,080 | 0.01% | 3,273,974 |
| 2024-07-17 | 2024-07-15 | 11.544 | 305,436 | -26,872 | 0.01% | 3,525,936 |
| 2024-07-16 | 2024-07-12 | 11.388 | 332,308 | +17,915 | 0.01% | 3,784,205 |
| 2024-07-12 | 2024-07-10 | 11.477 | 314,393 | +125,399 | 0.01% | 3,608,276 |
| 2024-07-04 | 2024-07-02 | 12.727 | 188,994 | +1,791 | 0.01% | 2,405,396 |
| 2024-06-28 | 2024-06-26 | 12.705 | 187,203 | -16,123 | 0.01% | 2,378,421 |
| 2024-06-26 | 2024-06-24 | 26.362 | 203,326 | +62,109 | 0.01% | 5,360,129 |
| 2024-06-25 | 2024-06-21 | 26.684 | 141,217 | +21,151 | 0.01% | 3,768,196 |
| 2024-06-24 | 2024-06-20 | 27.648 | 120,066 | +1,245 | 0.01% | 3,319,609 |
| 2024-06-19 | 2024-06-17 | 28.002 | 118,821 | +12,442 | 0.01% | 3,327,207 |
| 2024-06-06 | 2024-06-04 | 28.195 | 106,379 | +1,244 | 0.01% | 2,999,328 |
| 2024-05-29 | 2024-05-27 | 31.603 | 105,135 | -1,244 | 0.01% | 3,322,533 |
| 2024-05-17 | 2024-05-14 | 29.063 | 106,379 | +1,244 | 0.01% | 3,091,667 |
| 2024-05-14 | 2024-05-10 | 31.570 | 105,135 | -1,244 | 0.01% | 3,319,153 |
| 2024-05-13 | 2024-05-09 | 30.188 | 106,379 | -1,245 | 0.01% | 3,211,367 |
| 2024-05-09 | 2024-05-07 | 28.966 | 107,624 | -1,244 | 0.01% | 3,117,471 |
| 2024-05-08 | 2024-05-06 | 28.452 | 108,868 | -2,488 | 0.01% | 3,097,505 |
| 2024-05-07 | 2024-05-03 | 27.423 | 111,356 | +2,488 | 0.01% | 3,053,733 |
| 2024-05-02 | 2024-04-29 | 26.523 | 108,868 | +2,489 | 0.01% | 2,887,504 |
| 2024-02-22 | 2024-02-20 | 28.002 | 106,379 | -1,245 | 0.01% | 2,978,808 |
| 2024-02-20 | 2024-02-16 | 25.205 | 107,624 | -2,488 | 0.01% | 2,712,649 |
| 2024-01-08 | 2024-01-04 | 26.009 | 110,112 | +2,488 | 0.01% | 2,863,859 |
| 2024-01-04 | 2024-01-02 | 24.851 | 107,624 | +1,245 | 0.01% | 2,674,589 |
| 2023-12-29 | 2023-12-27 | 24.369 | 106,379 | -1,245 | 0.01% | 2,592,350 |
| 2023-11-29 | 2023-11-27 | 23.533 | 107,624 | -3,732 | 0.01% | 2,532,729 |
| 2023-11-01 | 2023-10-30 | 22.247 | 111,356 | +2,488 | 0.01% | 2,477,355 |
| 2023-10-24 | 2023-10-19 | 22.440 | 108,868 | +1,866 | 0.01% | 2,443,004 |
| 2023-10-11 | 2023-10-09 | 24.112 | 107,002 | -6,221 | 0.01% | 2,580,011 |
| 2023-10-05 | 2023-10-03 | 22.697 | 113,223 | +2,489 | 0.01% | 2,569,850 |
| 2023-08-16 | 2023-08-14 | 18.646 | 110,734 | -21,774 | 0.01% | 2,064,797 |
| 2023-08-10 | 2023-08-08 | 18.743 | 132,508 | -6,221 | 0.01% | 2,483,585 |
| 2023-08-09 | 2023-08-07 | 18.486 | 138,729 | -6,221 | 0.01% | 2,564,505 |
| 2023-08-04 | 2023-08-02 | 18.196 | 144,950 | +40,437 | 0.01% | 2,637,565 |
| 2023-08-03 | 2023-08-01 | 18.775 | 104,513 | +2,488 | 0.01% | 1,962,238 |
| 2023-08-02 | 2023-07-31 | 18.807 | 102,025 | +9,954 | 0.01% | 1,918,805 |
| 2023-07-19 | 2023-07-14 | 19.450 | 92,071 | +12,442 | 0.01% | 1,790,798 |
| 2023-07-13 | 2023-07-11 | 19.000 | 79,629 | +6,221 | 0.01% | 1,512,959 |
| 2023-07-10 | 2023-07-06 | 19.161 | 73,408 | -4,977 | 0.01% | 1,406,559 |
| 2023-07-07 | 2023-07-05 | 19.482 | 78,385 | -2,488 | 0.01% | 1,527,123 |
| 2023-07-06 | 2023-07-04 | 68.250 | 80,873 | -8,710 | 0.01% | 5,519,552 |
| 2023-07-05 | 2023-07-03 | 68.859 | 89,583 | +42,321 | 0.01% | 6,168,596 |
| 2023-07-04 | 2023-06-30 | 68.402 | 47,262 | -3,282 | 0.01% | 3,232,814 |
| 2023-06-21 | 2023-06-19 | 64.898 | 50,544 | +2,626 | 0.01% | 3,280,209 |
| 2023-06-19 | 2023-06-15 | 63.679 | 47,918 | +7,877 | 0.01% | 3,051,387 |
| 2023-06-09 | 2023-06-07 | 63.527 | 40,041 | -657 | 0.01% | 2,543,685 |
| 2023-06-07 | 2023-06-05 | 63.375 | 40,698 | +657 | 0.01% | 2,579,222 |
| 2023-06-02 | 2023-05-31 | 60.450 | 40,041 | -657 | 0.01% | 2,420,465 |
| 2023-06-01 | 2023-05-30 | 66.574 | 40,698 | +657 | 0.01% | 2,709,423 |
| 2023-05-25 | 2023-05-23 | 78.152 | 40,041 | +1,313 | 0.01% | 3,129,281 |
| 2023-05-24 | 2023-05-22 | 79.218 | 38,728 | +656 | 0.01% | 3,067,967 |
| 2023-05-19 | 2023-05-17 | 82.113 | 38,072 | +656 | 0.01% | 3,126,200 |
| 2023-05-16 | 2023-05-12 | 83.484 | 37,416 | +657 | 0.01% | 3,123,634 |
| 2023-05-12 | 2023-05-10 | 86.683 | 36,759 | -657 | 0.01% | 3,186,385 |
| 2023-05-11 | 2023-05-09 | 86.835 | 37,416 | -656 | 0.01% | 3,249,036 |
| 2023-05-10 | 2023-05-08 | 85.312 | 38,072 | -656 | 0.01% | 3,248,000 |
| 2023-05-03 | 2023-04-28 | 81.808 | 38,728 | -1,313 | 0.01% | 3,168,266 |
| 2023-05-02 | 2023-04-27 | 80.285 | 40,041 | -657 | 0.01% | 3,214,681 |
| 2023-04-26 | 2023-04-24 | 79.066 | 40,698 | +1,970 | 0.01% | 3,217,827 |
| 2023-04-21 | 2023-04-19 | 83.027 | 38,728 | +1,312 | 0.01% | 3,215,466 |
| 2023-04-13 | 2023-04-11 | 77.695 | 37,416 | +657 | 0.01% | 2,907,032 |
| 2023-03-29 | 2023-03-27 | 76.781 | 36,759 | +656 | 0.01% | 2,822,387 |
| 2023-03-27 | 2023-03-23 | 69.468 | 36,103 | -656 | 0.01% | 2,508,017 |
| 2023-03-20 | 2023-03-16 | 65.964 | 36,759 | +656 | 0.01% | 2,424,789 |
| 2023-02-21 | 2023-02-17 | 68.554 | 36,103 | +657 | 0.01% | 2,475,016 |
| 2023-02-13 | 2023-02-09 | 73.886 | 35,446 | +656 | 0.01% | 2,618,974 |
| 2023-02-07 | 2023-02-03 | 76.019 | 34,790 | +656 | 0.01% | 2,644,705 |
| 2023-01-19 | 2023-01-17 | 80.132 | 34,134 | -656 | 0.01% | 2,735,239 |
| 2023-01-12 | 2023-01-10 | 72.972 | 34,790 | +656 | 0.01% | 2,538,705 |
| 2022-12-28 | 2022-12-22 | 74.343 | 34,134 | +657 | 0.01% | 2,537,636 |
| 2022-12-12 | 2022-12-08 | 74.343 | 33,477 | -657 | 0.01% | 2,488,792 |
| 2022-12-07 | 2022-12-05 | 72.668 | 34,134 | +657 | 0.01% | 2,480,435 |
| 2022-10-27 | 2022-10-25 | 76.628 | 33,477 | -1,313 | 0.01% | 2,565,292 |
| 2022-10-19 | 2022-10-17 | 81.199 | 34,790 | -656 | 0.01% | 2,824,905 |
| 2022-09-21 | 2022-09-19 | 91.863 | 35,446 | -657 | 0.01% | 3,256,168 |
| 2022-07-05 | 2022-06-30 | 83.196 | 36,103 | +3,578 | 0.01% | 3,003,639 |
| 2022-05-24 | 2022-05-20 | 81.674 | 32,525 | -592 | 0.01% | 2,656,463 |
| 2022-05-18 | 2022-05-16 | 76.432 | 33,117 | -591 | 0.01% | 2,531,213 |
| 2022-04-22 | 2022-04-20 | 74.741 | 33,708 | +591 | 0.01% | 2,519,385 |
| 2022-04-14 | 2022-04-12 | 79.138 | 33,117 | +5,914 | 0.01% | 2,620,814 |
| 2022-02-07 | 2022-01-31 | 55.600 | 27,203 | +591 | 0.00% | 1,512,474 |
| 2022-02-04 | 2022-01-27 | 59.184 | 26,612 | +592 | 0.00% | 1,575,016 |
| 2021-12-20 | 2021-12-16 | 60.064 | 26,020 | -592 | 0.00% | 1,562,858 |
| 2021-12-17 | 2021-12-15 | 48.362 | 26,612 | -1,182 | 0.00% | 1,287,013 |
| 2021-12-15 | 2021-12-13 | 47.348 | 27,794 | -5,914 | 0.00% | 1,315,977 |
| 2021-12-03 | 2021-12-01 | 44.642 | 33,708 | -11,236 | 0.01% | 1,504,791 |
| 2021-12-02 | 2021-11-30 | 41.395 | 44,944 | -5,914 | 0.01% | 1,860,469 |
| 2021-11-29 | 2021-11-25 | 42.004 | 50,858 | +5,914 | 0.01% | 2,136,241 |
| 2021-11-23 | 2021-11-19 | 39.501 | 44,944 | -2,957 | 0.01% | 1,775,349 |
| 2021-11-05 | 2021-11-03 | 41.598 | 47,901 | -3,548 | 0.01% | 1,992,595 |
| 2021-10-28 | 2021-10-26 | 42.680 | 51,449 | +5,913 | 0.01% | 2,195,865 |
| 2021-10-26 | 2021-10-22 | 45.859 | 45,536 | -2,957 | 0.01% | 2,088,256 |
| 2021-10-25 | 2021-10-21 | 47.280 | 48,493 | +592 | 0.01% | 2,292,744 |
| 2021-10-22 | 2021-10-20 | 45.859 | 47,901 | +4,731 | 0.01% | 2,196,714 |
| 2021-10-21 | 2021-10-19 | 51.338 | 43,170 | +14,784 | 0.01% | 2,216,272 |
| 2021-10-20 | 2021-10-18 | 53.773 | 28,386 | -591 | 0.01% | 1,526,408 |
| 2021-10-19 | 2021-10-15 | 48.227 | 28,977 | +1,183 | 0.01% | 1,397,469 |
| 2021-10-12 | 2021-10-08 | 46.062 | 27,794 | +591 | 0.00% | 1,280,258 |
| 2021-10-11 | 2021-10-07 | 51.812 | 27,203 | +591 | 0.00% | 1,409,434 |
| 2021-09-30 | 2021-09-28 | 54.382 | 26,612 | -1,182 | 0.00% | 1,447,214 |
| 2021-09-14 | 2021-09-10 | 52.691 | 27,794 | +1,182 | 0.00% | 1,464,495 |
| 2021-09-06 | 2021-09-02 | 48.227 | 26,612 | -1,182 | 0.00% | 1,283,413 |
| 2021-09-02 | 2021-08-31 | 45.927 | 27,794 | -592 | 0.00% | 1,276,498 |
| 2021-08-27 | 2021-08-25 | 36.728 | 28,386 | -2,957 | 0.01% | 1,042,565 |
| 2021-08-23 | 2021-08-19 | 33.143 | 31,343 | +2,957 | 0.01% | 1,038,809 |
| 2021-07-22 | 2021-07-20 | 41.192 | 28,386 | +1,183 | 0.01% | 1,169,286 |
| 2021-06-28 | 2021-06-24 | 36.119 | 27,203 | -3,548 | 0.00% | 982,556 |
| 2021-06-23 | 2021-06-21 | 42.672 | 30,751 | +3,357 | 0.01% | 1,312,202 |
| 2021-06-18 | 2021-06-16 | 44.039 | 27,394 | -1,054 | 0.01% | 1,206,392 |
| 2021-06-16 | 2021-06-11 | 44.266 | 28,448 | +3,161 | 0.01% | 1,259,289 |
| 2021-05-25 | 2021-05-21 | 37.964 | 25,287 | -2,634 | 0.01% | 960,002 |
| 2021-05-24 | 2021-05-20 | 36.598 | 27,921 | +2,634 | 0.01% | 1,021,840 |
| 2021-05-10 | 2021-05-06 | 38.344 | 25,287 | -1,054 | 0.01% | 969,602 |
| 2021-05-04 | 2021-04-30 | 35.193 | 26,341 | +1,054 | 0.01% | 927,016 |
| 2021-04-20 | 2021-04-16 | 40.850 | 25,287 | -527 | 0.01% | 1,032,963 |
| 2021-04-15 | 2021-04-13 | 36.446 | 25,814 | -5,268 | 0.01% | 940,809 |
| 2021-04-14 | 2021-04-12 | 36.560 | 31,082 | -527 | 0.01% | 1,136,345 |
| 2021-04-13 | 2021-04-09 | 37.015 | 31,609 | -2,634 | 0.01% | 1,170,012 |
| 2021-04-12 | 2021-04-08 | 36.142 | 34,243 | +5,268 | 0.01% | 1,237,610 |
| 2021-04-08 | 2021-04-01 | 35.800 | 28,975 | -1,053 | 0.01% | 1,037,314 |
| 2021-03-31 | 2021-03-29 | 36.256 | 30,028 | +2,634 | 0.01% | 1,088,691 |
| 2021-03-08 | 2021-03-04 | 34.737 | 27,394 | -6,849 | 0.01% | 951,594 |
| 2021-03-04 | 2021-03-02 | 31.131 | 34,243 | -527 | 0.01% | 1,066,009 |
| 2021-03-03 | 2021-03-01 | 29.384 | 34,770 | +527 | 0.01% | 1,021,694 |
| 2021-03-01 | 2021-02-25 | 28.283 | 34,243 | -527 | 0.01% | 968,508 |
| 2021-02-26 | 2021-02-24 | 26.955 | 34,770 | -526 | 0.01% | 937,212 |
| 2021-02-25 | 2021-02-23 | 27.106 | 35,296 | +1,053 | 0.01% | 956,751 |
| 2021-02-23 | 2021-02-19 | 25.626 | 34,243 | -5,268 | 0.01% | 877,507 |
| 2021-02-18 | 2021-02-16 | 24.487 | 39,511 | -4,214 | 0.01% | 967,504 |
| 2021-02-05 | 2021-02-03 | 23.120 | 43,725 | +1,580 | 0.01% | 1,010,932 |
| 2021-02-04 | 2021-02-02 | 23.120 | 42,145 | -1,580 | 0.01% | 974,402 |
| 2021-01-28 | 2021-01-26 | 23.690 | 43,725 | +2,634 | 0.01% | 1,035,832 |
| 2021-01-21 | 2021-01-19 | 25.474 | 41,091 | -527 | 0.01% | 1,046,753 |
| 2021-01-19 | 2021-01-15 | 24.677 | 41,618 | -2,107 | 0.01% | 1,026,998 |
| 2021-01-18 | 2021-01-14 | 24.335 | 43,725 | -1,581 | 0.01% | 1,064,052 |
| 2021-01-15 | 2021-01-13 | 24.829 | 45,306 | +3,161 | 0.01% | 1,124,886 |
| 2021-01-12 | 2021-01-08 | 24.297 | 42,145 | +527 | 0.01% | 1,024,003 |
| 2020-12-22 | 2020-12-18 | 25.094 | 41,618 | -1,054 | 0.01% | 1,044,378 |
| 2020-12-15 | 2020-12-11 | 24.487 | 42,672 | -2,634 | 0.01% | 1,044,907 |
| 2020-12-14 | 2020-12-10 | 23.880 | 45,306 | +1,581 | 0.01% | 1,081,886 |
| 2020-12-11 | 2020-12-09 | 24.031 | 43,725 | -1,581 | 0.01% | 1,050,772 |
| 2020-12-09 | 2020-12-07 | 23.842 | 45,306 | +2,634 | 0.01% | 1,080,166 |
| 2020-12-01 | 2020-11-27 | 25.398 | 42,672 | -1,580 | 0.01% | 1,083,787 |
| 2020-11-30 | 2020-11-26 | 25.398 | 44,252 | -1,054 | 0.01% | 1,123,916 |
| 2020-11-27 | 2020-11-25 | 24.980 | 45,306 | +4,215 | 0.01% | 1,131,766 |
| 2020-11-12 | 2020-11-10 | 22.399 | 41,091 | -2,634 | 0.01% | 920,394 |
| 2020-10-28 | 2020-10-23 | 20.425 | 43,725 | -26,341 | 0.01% | 893,073 |
| 2020-10-27 | 2020-10-22 | 19.969 | 70,066 | +26,341 | 0.01% | 1,399,162 |
| 2020-10-14 | 2020-10-09 | 20.463 | 43,725 | -527 | 0.01% | 894,733 |
| 2020-10-08 | 2020-10-06 | 19.514 | 44,252 | +527 | 0.01% | 863,517 |
| 2020-08-28 | 2020-08-26 | 23.082 | 43,725 | -527 | 0.01% | 1,009,272 |
| 2020-08-24 | 2020-08-20 | 23.006 | 44,252 | +527 | 0.01% | 1,018,077 |
| 2020-08-03 | 2020-07-30 | 23.082 | 43,725 | -1,581 | 0.01% | 1,009,272 |
| 2020-07-20 | 2020-07-16 | 23.538 | 45,306 | +5,268 | 0.01% | 1,066,406 |
| 2020-07-16 | 2020-07-14 | 24.601 | 40,038 | +2,634 | 0.01% | 984,969 |
| 2020-07-14 | 2020-07-10 | 24.107 | 37,404 | +1,581 | 0.01% | 901,710 |
| 2020-06-26 | 2020-06-23 | 28.172 | 35,823 | -5,268 | 0.01% | 1,009,188 |
| 2020-06-24 | 2020-06-22 | 28.381 | 41,091 | +3,879 | 0.01% | 1,166,209 |
| 2020-06-23 | 2020-06-19 | 27.878 | 37,212 | +4,771 | 0.01% | 1,037,398 |
| 2020-05-20 | 2020-05-18 | 26.117 | 32,441 | -477 | 0.01% | 847,273 |
| 2020-05-14 | 2020-05-12 | 25.237 | 32,918 | +1,431 | 0.01% | 830,751 |
| 2020-05-04 | 2020-04-28 | 24.734 | 31,487 | +477 | 0.01% | 778,797 |
| 2020-03-30 | 2020-03-26 | 24.231 | 31,010 | -477 | 0.01% | 751,399 |
| 2020-03-16 | 2020-03-12 | 25.405 | 31,487 | +1,431 | 0.01% | 799,917 |
| 2019-11-12 | 2019-11-08 | 39.428 | 30,056 | +477 | 0.01% | 1,185,046 |
| 2019-11-11 | 2019-11-07 | 39.574 | 29,579 | +10,220 | 0.01% | 1,170,547 |
| 2019-09-04 | 2019-09-02 | 39.137 | 19,359 | -824 | 0.00% | 757,645 |
| 2019-07-09 | 2019-07-05 | 35.641 | 20,183 | -823 | 0.01% | 719,333 |
| 2019-06-03 | 2019-05-30 | 39.042 | 21,006 | +1,751 | 0.01% | 820,116 |
| 2019-05-30 | 2019-05-28 | 38.512 | 19,255 | +755 | 0.01% | 741,553 |
| 2018-10-29 | 2018-10-25 | 46.246 | 18,500 | -755 | 0.01% | 855,560 |
| 2018-10-26 | 2018-10-24 | 46.352 | 19,255 | +755 | 0.01% | 892,516 |
| 2018-10-15 | 2018-10-11 | 45.028 | 18,500 | -377 | 0.01% | 833,019 |
| 2018-10-12 | 2018-10-10 | 47.677 | 18,877 | +377 | 0.01% | 899,994 |
| 2018-08-27 | 2018-08-23 | 49.531 | 18,500 | -1,510 | 0.01% | 916,321 |
| 2018-08-17 | 2018-08-15 | 46.564 | 20,010 | +1,510 | 0.01% | 931,752 |
| 2018-06-25 | 2018-06-21 | 57.106 | 18,500 | -3,020 | 0.01% | 1,056,464 |
| 2018-06-22 | 2018-06-20 | 57.212 | 21,520 | +3,020 | 0.01% | 1,231,205 |
| 2018-05-30 | 2018-05-28 | 62.559 | 18,500 | +986 | 0.01% | 1,157,345 |
| 2018-05-18 | 2018-05-16 | 63.454 | 17,514 | -3,931 | 0.01% | 1,111,342 |
| 2018-05-04 | 2018-05-02 | 56.404 | 21,445 | -1,073 | 0.01% | 1,209,584 |
| 2018-05-03 | 2018-04-30 | 55.733 | 22,518 | +2,860 | 0.01% | 1,254,985 |
| 2018-05-02 | 2018-04-27 | 61.440 | 19,658 | +2,144 | 0.01% | 1,207,789 |
| 2018-04-09 | 2018-04-04 | 54.501 | 17,514 | -2,144 | 0.01% | 954,539 |
| 2018-04-04 | 2018-03-29 | 55.956 | 19,658 | -715 | 0.01% | 1,099,990 |
| 2018-03-21 | 2018-03-19 | 56.068 | 20,373 | +357 | 0.01% | 1,142,279 |
| 2018-03-09 | 2018-03-07 | 60.992 | 20,016 | -357 | 0.01% | 1,220,824 |
| 2018-03-08 | 2018-03-06 | 62.783 | 20,373 | +357 | 0.01% | 1,279,078 |
| 2018-02-22 | 2018-02-20 | 69.162 | 20,016 | -714 | 0.01% | 1,384,347 |
| 2018-02-21 | 2018-02-15 | 71.176 | 20,730 | +714 | 0.01% | 1,475,488 |
| 2018-02-20 | 2018-02-13 | 62.783 | 20,016 | -357 | 0.01% | 1,256,665 |
| 2018-02-14 | 2018-02-12 | 61.552 | 20,373 | +357 | 0.01% | 1,253,998 |
| 2018-02-09 | 2018-02-07 | 66.140 | 20,016 | +358 | 0.01% | 1,323,866 |
| 2018-01-31 | 2018-01-29 | 81.696 | 19,658 | -1,072 | 0.01% | 1,605,985 |
| 2018-01-26 | 2018-01-24 | 73.639 | 20,730 | -1,430 | 0.01% | 1,526,527 |
| 2018-01-10 | 2018-01-08 | 64.574 | 22,160 | -1,787 | 0.01% | 1,430,951 |
| 2018-01-05 | 2018-01-03 | 56.404 | 23,947 | -358 | 0.01% | 1,350,706 |
| 2017-12-29 | 2017-12-27 | 51.424 | 24,305 | -7,148 | 0.01% | 1,249,857 |
| 2017-12-28 | 2017-12-22 | 48.178 | 31,453 | -2,145 | 0.01% | 1,515,356 |
| 2017-12-27 | 2017-12-21 | 48.178 | 33,598 | +715 | 0.01% | 1,618,698 |
| 2017-12-22 | 2017-12-20 | 46.835 | 32,883 | -1,787 | 0.01% | 1,540,090 |
| 2017-12-21 | 2017-12-19 | 47.171 | 34,670 | +1,072 | 0.01% | 1,635,425 |
| 2017-12-19 | 2017-12-15 | 44.317 | 33,598 | +1,073 | 0.01% | 1,488,977 |
| 2017-12-18 | 2017-12-14 | 45.437 | 32,525 | -1,073 | 0.01% | 1,477,824 |
| 2017-12-15 | 2017-12-13 | 44.541 | 33,598 | +2,145 | 0.01% | 1,496,497 |
| 2017-11-21 | 2017-11-17 | 39.729 | 31,453 | -1,430 | 0.01% | 1,249,596 |
| 2017-11-01 | 2017-10-30 | 42.303 | 32,883 | +715 | 0.01% | 1,391,049 |
| 2017-10-27 | 2017-10-25 | 44.877 | 32,168 | -3,574 | 0.01% | 1,443,603 |
| 2017-10-25 | 2017-10-23 | 44.038 | 35,742 | -715 | 0.01% | 1,573,993 |
| 2017-10-23 | 2017-10-19 | 42.247 | 36,457 | +715 | 0.01% | 1,540,200 |
| 2017-09-28 | 2017-09-26 | 43.534 | 35,742 | +1,072 | 0.01% | 1,555,993 |
| 2017-09-27 | 2017-09-25 | 42.751 | 34,670 | -357 | 0.01% | 1,482,165 |
| 2017-09-14 | 2017-09-12 | 46.164 | 35,027 | -1,787 | 0.01% | 1,616,986 |
| 2017-09-01 | 2017-08-30 | 43.646 | 36,814 | +3,574 | 0.01% | 1,606,782 |
| 2017-08-16 | 2017-08-14 | 41.016 | 33,240 | +2,502 | 0.01% | 1,363,372 |
| 2017-08-08 | 2017-08-04 | 44.094 | 30,738 | -2,860 | 0.01% | 1,355,349 |
| 2017-07-28 | 2017-07-26 | 43.030 | 33,598 | +1,073 | 0.01% | 1,445,736 |
| 2017-07-26 | 2017-07-24 | 43.926 | 32,525 | -1,073 | 0.01% | 1,428,684 |
| 2017-07-19 | 2017-07-17 | 42.079 | 33,598 | -1,787 | 0.01% | 1,413,776 |
| 2017-07-07 | 2017-07-05 | 39.058 | 35,385 | -1,072 | 0.01% | 1,382,051 |
| 2017-07-06 | 2017-07-04 | 37.826 | 36,457 | -3,574 | 0.01% | 1,379,040 |
| 2017-07-04 | 2017-06-30 | 39.939 | 40,031 | +771 | 0.01% | 1,598,800 |
| 2017-06-29 | 2017-06-27 | 37.828 | 39,260 | +1,402 | 0.01% | 1,485,127 |
| 2017-06-23 | 2017-06-21 | 36.744 | 37,858 | +1,402 | 0.01% | 1,391,052 |
| 2017-06-22 | 2017-06-20 | 36.972 | 36,456 | +702 | 0.01% | 1,347,857 |
| 2017-06-19 | 2017-06-15 | 37.029 | 35,754 | -1,403 | 0.01% | 1,323,942 |
| 2017-06-16 | 2017-06-14 | 37.486 | 37,157 | -2,453 | 0.01% | 1,392,854 |
| 2017-06-05 | 2017-06-01 | 33.035 | 39,610 | +1,752 | 0.01% | 1,308,528 |
| 2017-06-02 | 2017-05-31 | 33.092 | 37,858 | +1,753 | 0.01% | 1,252,810 |
| 2017-06-01 | 2017-05-29 | 34.519 | 36,105 | +1,402 | 0.01% | 1,246,300 |
| 2017-05-26 | 2017-05-24 | 33.549 | 34,703 | +1,052 | 0.01% | 1,164,244 |
| 2017-05-25 | 2017-05-23 | 33.321 | 33,651 | +1,752 | 0.01% | 1,121,271 |
| 2017-05-23 | 2017-05-19 | 33.092 | 31,899 | -1,752 | 0.01% | 1,055,613 |
| 2017-05-18 | 2017-05-16 | 33.149 | 33,651 | +1,752 | 0.01% | 1,115,511 |
| 2017-05-12 | 2017-05-10 | 34.176 | 31,899 | +1,753 | 0.01% | 1,090,194 |
| 2017-04-12 | 2017-04-10 | 41.765 | 30,146 | +1,753 | 0.01% | 1,259,043 |
| 2017-04-05 | 2017-03-31 | 34.462 | 28,393 | -701 | 0.01% | 978,471 |
| 2017-03-02 | 2017-02-28 | 35.603 | 29,094 | -1,052 | 0.01% | 1,035,828 |
| 2017-03-01 | 2017-02-27 | 35.375 | 30,146 | +1,052 | 0.01% | 1,066,402 |
| 2017-02-20 | 2017-02-16 | 36.573 | 29,094 | -2,805 | 0.01% | 1,064,048 |
| 2017-02-17 | 2017-02-15 | 36.002 | 31,899 | -5,608 | 0.01% | 1,148,434 |
| 2017-02-16 | 2017-02-14 | 34.804 | 37,507 | -2,103 | 0.01% | 1,305,395 |
| 2017-02-15 | 2017-02-13 | 34.519 | 39,610 | +2,103 | 0.01% | 1,367,288 |
| 2017-02-14 | 2017-02-10 | 33.663 | 37,507 | -351 | 0.01% | 1,262,595 |
| 2017-02-02 | 2017-01-27 | 34.861 | 37,858 | -2,804 | 0.01% | 1,319,771 |
| 2016-12-12 | 2016-12-08 | 34.233 | 40,662 | -8,413 | 0.01% | 1,392,001 |
| 2016-12-01 | 2016-11-29 | 32.122 | 49,075 | +1,052 | 0.01% | 1,576,407 |
| 2016-11-29 | 2016-11-25 | 33.435 | 48,023 | -1,052 | 0.01% | 1,605,634 |
| 2016-11-17 | 2016-11-15 | 33.206 | 49,075 | +1,052 | 0.01% | 1,629,607 |
| 2016-11-03 | 2016-11-01 | 34.119 | 48,023 | -3,506 | 0.01% | 1,638,514 |
| 2016-11-02 | 2016-10-31 | 32.807 | 51,529 | +3,506 | 0.02% | 1,690,516 |
| 2016-11-01 | 2016-10-28 | 33.663 | 48,023 | -1,052 | 0.01% | 1,616,594 |
| 2016-10-31 | 2016-10-27 | 33.663 | 49,075 | -2,454 | 0.01% | 1,652,008 |
| 2016-10-24 | 2016-10-19 | 34.176 | 51,529 | -701 | 0.02% | 1,761,077 |
| 2016-10-20 | 2016-10-18 | 34.062 | 52,230 | +3,506 | 0.02% | 1,779,074 |
| 2016-10-11 | 2016-10-06 | 33.321 | 48,724 | +701 | 0.01% | 1,623,512 |
| 2016-09-22 | 2016-09-20 | 28.186 | 48,023 | -1,052 | 0.01% | 1,353,555 |
| 2016-09-13 | 2016-09-09 | 28.014 | 49,075 | -5,258 | 0.01% | 1,374,806 |
| 2016-08-23 | 2016-08-19 | 25.047 | 54,333 | +1,753 | 0.02% | 1,360,905 |
| 2016-08-22 | 2016-08-18 | 26.303 | 52,580 | -1,052 | 0.02% | 1,382,997 |
| 2016-08-19 | 2016-08-17 | 26.930 | 53,632 | +1,052 | 0.02% | 1,444,328 |
| 2016-08-17 | 2016-08-15 | 27.615 | 52,580 | +1,051 | 0.02% | 1,451,997 |
| 2016-08-10 | 2016-08-08 | 28.756 | 51,529 | -3,505 | 0.02% | 1,481,774 |
| 2016-07-27 | 2016-07-25 | 27.501 | 55,034 | +1,753 | 0.02% | 1,513,484 |
| 2016-07-22 | 2016-07-20 | 27.786 | 53,281 | +5,258 | 0.02% | 1,480,475 |
| 2016-07-14 | 2016-07-12 | 30.696 | 48,023 | -1,753 | 0.01% | 1,474,115 |
| 2016-06-23 | 2016-06-21 | 26.769 | 49,776 | -1,051 | 0.01% | 1,332,470 |
| 2016-06-22 | 2016-06-20 | 26.541 | 50,827 | +127 | 0.01% | 1,348,976 |
| 2015-10-09 | 2015-10-07 | 23.738 | 50,700 | -1,748 | 0.01% | 1,203,505 |
| 2015-09-01 | 2015-08-28 | 22.308 | 52,448 | +350 | 0.02% | 1,169,998 |
| 2015-08-26 | 2015-08-24 | 20.592 | 52,098 | -2,448 | 0.02% | 1,072,791 |
| 2015-08-13 | 2015-08-11 | 26.598 | 54,546 | -1,049 | 0.02% | 1,450,800 |
| 2015-07-29 | 2015-07-27 | 24.481 | 55,595 | +1,049 | 0.02% | 1,361,041 |
| 2015-07-21 | 2015-07-17 | 27.685 | 54,546 | +2,448 | 0.02% | 1,510,080 |
| 2015-07-14 | 2015-07-10 | 29.172 | 52,098 | +699 | 0.02% | 1,519,788 |
| 2015-07-13 | 2015-07-09 | 28.257 | 51,399 | -6,644 | 0.02% | 1,452,357 |
| 2015-07-10 | 2015-07-08 | 24.081 | 58,043 | +1,749 | 0.02% | 1,397,731 |
| 2015-07-03 | 2015-06-30 | 34.834 | 56,294 | +1,748 | 0.02% | 1,960,971 |
| 2015-06-18 | 2015-06-16 | 38.209 | 54,546 | +1,748 | 0.02% | 2,084,160 |
| 2015-06-10 | 2015-06-08 | 40.753 | 52,798 | +183 | 0.02% | 2,151,661 |
| 2015-06-03 | 2015-06-01 | 40.695 | 52,615 | +1,742 | 0.02% | 2,141,184 |
| 2015-05-28 | 2015-05-26 | 42.819 | 50,873 | -1,742 | 0.01% | 2,178,333 |
| 2015-05-27 | 2015-05-22 | 42.245 | 52,615 | -1,045 | 0.02% | 2,222,724 |
| 2015-05-14 | 2015-05-12 | 40.638 | 53,660 | +1,045 | 0.02% | 2,180,630 |
| 2015-04-30 | 2015-04-28 | 46.493 | 52,615 | +697 | 0.02% | 2,446,204 |
| 2015-04-29 | 2015-04-27 | 47.927 | 51,918 | -5,227 | 0.02% | 2,488,299 |
| 2015-04-28 | 2015-04-24 | 45.689 | 57,145 | +5,227 | 0.02% | 2,610,895 |
| 2015-04-27 | 2015-04-23 | 45.919 | 51,918 | -1,742 | 0.02% | 2,383,999 |
| 2015-04-15 | 2015-04-13 | 51.773 | 53,660 | -349 | 0.02% | 2,778,148 |
| 2015-04-13 | 2015-04-09 | 52.232 | 54,009 | -1,045 | 0.02% | 2,821,017 |
| 2015-04-10 | 2015-04-08 | 52.232 | 55,054 | -26,133 | 0.02% | 2,875,599 |
| 2015-04-02 | 2015-03-31 | 38.055 | 81,187 | -697 | 0.02% | 3,089,571 |
| 2015-03-16 | 2015-03-12 | 34.898 | 81,884 | -1,742 | 0.02% | 2,857,595 |
| 2015-03-13 | 2015-03-11 | 35.357 | 83,626 | +1,742 | 0.02% | 2,956,788 |
| 2015-03-02 | 2015-02-26 | 37.079 | 81,884 | -349 | 0.02% | 3,036,195 |
| 2015-01-27 | 2015-01-23 | 36.505 | 82,233 | -348 | 0.02% | 3,001,936 |
| 2015-01-23 | 2015-01-21 | 36.218 | 82,581 | -1,045 | 0.02% | 2,990,939 |
| 2015-01-21 | 2015-01-19 | 35.529 | 83,626 | +2,439 | 0.02% | 2,971,188 |
| 2015-01-20 | 2015-01-16 | 36.850 | 81,187 | +348 | 0.02% | 2,991,711 |
| 2015-01-16 | 2015-01-14 | 37.022 | 80,839 | +1,046 | 0.02% | 2,992,807 |
| 2015-01-15 | 2015-01-13 | 37.596 | 79,793 | +1,045 | 0.02% | 2,999,882 |
| 2015-01-14 | 2015-01-12 | 37.711 | 78,748 | +2,439 | 0.02% | 2,969,635 |
| 2015-01-09 | 2015-01-07 | 40.236 | 76,309 | -1,742 | 0.02% | 3,070,378 |
| 2015-01-08 | 2015-01-06 | 40.236 | 78,051 | +1,742 | 0.02% | 3,140,470 |
| 2015-01-07 | 2015-01-05 | 40.294 | 76,309 | -5,575 | 0.02% | 3,074,758 |
| 2014-12-23 | 2014-12-19 | 36.735 | 81,884 | -1,045 | 0.02% | 3,007,995 |
| 2014-12-12 | 2014-12-10 | 37.825 | 82,929 | +1,742 | 0.02% | 3,136,823 |
| 2014-12-11 | 2014-12-09 | 37.022 | 81,187 | +3,136 | 0.02% | 3,005,691 |
| 2014-12-10 | 2014-12-08 | 38.859 | 78,051 | +697 | 0.02% | 3,032,950 |
| 2014-12-08 | 2014-12-04 | 41.212 | 77,354 | -6,969 | 0.02% | 3,187,905 |
| 2014-12-05 | 2014-12-03 | 38.342 | 84,323 | -5,575 | 0.02% | 3,233,111 |
| 2014-12-01 | 2014-11-27 | 37.883 | 89,898 | -1,743 | 0.03% | 3,405,588 |
| 2014-11-28 | 2014-11-26 | 38.285 | 91,641 | +2,091 | 0.03% | 3,508,438 |
| 2014-11-27 | 2014-11-25 | 37.596 | 89,550 | +2,439 | 0.03% | 3,366,705 |
| 2014-11-25 | 2014-11-21 | 36.677 | 87,111 | -1,742 | 0.03% | 3,195,008 |
| 2014-11-24 | 2014-11-20 | 35.816 | 88,853 | +3,484 | 0.03% | 3,182,400 |
| 2014-11-20 | 2014-11-18 | 37.022 | 85,369 | +3,485 | 0.03% | 3,160,516 |
| 2014-11-18 | 2014-11-14 | 40.695 | 81,884 | -1,742 | 0.02% | 3,332,295 |
| 2014-11-12 | 2014-11-10 | 39.031 | 83,626 | -2,439 | 0.02% | 3,263,987 |
| 2014-10-24 | 2014-10-22 | 35.357 | 86,065 | +9,408 | 0.03% | 3,043,024 |
| 2014-09-24 | 2014-09-22 | 36.620 | 76,657 | +1,742 | 0.02% | 2,807,182 |
| 2014-08-15 | 2014-08-13 | 40.351 | 74,915 | -2,439 | 0.02% | 3,022,889 |
| 2014-08-11 | 2014-08-07 | 37.538 | 77,354 | -2,091 | 0.02% | 2,903,746 |
| 2014-08-08 | 2014-08-06 | 37.998 | 79,445 | -1,742 | 0.02% | 3,018,719 |
| 2014-08-04 | 2014-07-31 | 36.505 | 81,187 | +1,742 | 0.02% | 2,963,751 |
| 2014-07-29 | 2014-07-25 | 36.218 | 79,445 | -1,742 | 0.02% | 2,877,359 |
| 2014-07-28 | 2014-07-24 | 35.300 | 81,187 | -3,485 | 0.02% | 2,865,891 |
| 2014-07-23 | 2014-07-21 | 32.947 | 84,672 | -6,969 | 0.02% | 2,789,651 |
| 2014-07-21 | 2014-07-17 | 33.463 | 91,641 | +1,743 | 0.03% | 3,066,596 |
| 2014-06-11 | 2014-06-09 | 36.305 | 89,898 | +357 | 0.03% | 3,263,760 |
| 2014-06-10 | 2014-06-06 | 35.787 | 89,541 | -3,471 | 0.03% | 3,204,359 |
| 2014-06-05 | 2014-06-03 | 35.037 | 93,012 | +1,736 | 0.03% | 3,258,894 |
| 2014-06-03 | 2014-05-29 | 34.980 | 91,276 | -347 | 0.03% | 3,192,809 |
| 2014-05-30 | 2014-05-28 | 35.498 | 91,623 | -2,777 | 0.03% | 3,252,467 |
| 2014-05-16 | 2014-05-14 | 35.844 | 94,400 | -1,041 | 0.03% | 3,383,686 |
| 2014-04-25 | 2014-04-23 | 34.634 | 95,441 | +1,735 | 0.03% | 3,305,500 |
| 2014-04-24 | 2014-04-22 | 35.325 | 93,706 | +1,736 | 0.03% | 3,310,210 |
| 2014-04-17 | 2014-04-15 | 36.190 | 91,970 | +1,735 | 0.03% | 3,328,385 |
| 2014-04-15 | 2014-04-11 | 37.631 | 90,235 | -1,735 | 0.03% | 3,395,595 |
| 2014-04-14 | 2014-04-10 | 37.400 | 91,970 | -3,471 | 0.03% | 3,439,684 |
| 2014-03-31 | 2014-03-27 | 33.827 | 95,441 | -3,471 | 0.03% | 3,228,500 |
| 2014-03-28 | 2014-03-26 | 34.519 | 98,912 | -1,735 | 0.03% | 3,414,314 |
| 2014-03-26 | 2014-03-24 | 34.519 | 100,647 | -5,206 | 0.03% | 3,474,204 |
| 2014-03-25 | 2014-03-21 | 32.386 | 105,853 | -5,206 | 0.03% | 3,428,208 |
| 2014-03-13 | 2014-03-11 | 29.563 | 111,059 | +3,471 | 0.03% | 3,283,211 |
| 2014-03-12 | 2014-03-10 | 29.678 | 107,588 | +1,735 | 0.03% | 3,192,999 |
| 2014-03-11 | 2014-03-07 | 30.081 | 105,853 | +1,736 | 0.03% | 3,184,208 |
| 2014-03-07 | 2014-03-05 | 30.773 | 104,117 | +1,735 | 0.03% | 3,203,986 |
| 2014-03-03 | 2014-02-27 | 31.983 | 102,382 | +347 | 0.03% | 3,274,495 |
| 2014-02-28 | 2014-02-26 | 32.329 | 102,035 | +1,735 | 0.03% | 3,298,676 |
| 2014-02-18 | 2014-02-14 | 34.692 | 100,300 | -3,470 | 0.03% | 3,479,566 |
| 2014-02-17 | 2014-02-13 | 34.346 | 103,770 | +3,470 | 0.03% | 3,564,066 |
| 2014-01-29 | 2014-01-27 | 34.519 | 100,300 | +347 | 0.03% | 3,462,226 |
| 2014-01-22 | 2014-01-20 | 36.132 | 99,953 | +1,736 | 0.03% | 3,611,529 |
| 2014-01-16 | 2014-01-14 | 36.420 | 98,217 | +694 | 0.03% | 3,577,103 |
| 2014-01-14 | 2014-01-10 | 35.959 | 97,523 | -3,818 | 0.03% | 3,506,867 |
| 2014-01-13 | 2014-01-09 | 35.383 | 101,341 | -3,818 | 0.03% | 3,585,760 |
| 2014-01-10 | 2014-01-08 | 36.593 | 105,159 | +3,471 | 0.03% | 3,848,113 |
| 2014-01-09 | 2014-01-07 | 37.458 | 101,688 | +9,371 | 0.03% | 3,808,998 |
| 2014-01-08 | 2014-01-06 | 37.227 | 92,317 | +5,205 | 0.03% | 3,436,702 |
| 2014-01-06 | 2014-01-02 | 38.149 | 87,112 | +2,430 | 0.03% | 3,323,255 |
| 2013-12-27 | 2013-12-20 | 41.664 | 84,682 | -347 | 0.02% | 3,528,232 |
| 2013-12-23 | 2013-12-19 | 42.010 | 85,029 | +5,206 | 0.03% | 3,572,089 |
| 2013-12-20 | 2013-12-18 | 42.529 | 79,823 | +347 | 0.02% | 3,394,784 |
| 2013-12-18 | 2013-12-16 | 42.932 | 79,476 | +1,735 | 0.02% | 3,412,086 |
| 2013-12-16 | 2013-12-12 | 42.990 | 77,741 | +3,471 | 0.02% | 3,342,078 |
| 2013-12-13 | 2013-12-11 | 43.681 | 74,270 | +3,470 | 0.02% | 3,244,220 |
| 2013-12-12 | 2013-12-10 | 44.834 | 70,800 | +1,735 | 0.02% | 3,174,246 |
| 2013-12-10 | 2013-12-06 | 46.275 | 69,065 | +1,389 | 0.02% | 3,195,959 |
| 2013-12-04 | 2013-12-02 | 48.407 | 67,676 | +2,776 | 0.02% | 3,275,983 |
| 2013-12-03 | 2013-11-29 | 48.810 | 64,900 | +3,471 | 0.02% | 3,167,786 |
| 2013-12-02 | 2013-11-28 | 48.580 | 61,429 | -1,736 | 0.02% | 2,984,205 |
| 2013-11-29 | 2013-11-27 | 48.810 | 63,165 | -1,735 | 0.02% | 3,083,100 |
| 2013-11-27 | 2013-11-25 | 49.098 | 64,900 | +1,735 | 0.02% | 3,186,486 |
| 2013-11-26 | 2013-11-22 | 49.732 | 63,165 | -5,205 | 0.02% | 3,141,340 |
| 2013-11-25 | 2013-11-21 | 48.176 | 68,370 | +2,429 | 0.02% | 3,293,818 |
| 2013-11-22 | 2013-11-20 | 45.756 | 65,941 | -3,471 | 0.02% | 3,017,197 |
| 2013-11-19 | 2013-11-15 | 44.719 | 69,412 | +1,042 | 0.02% | 3,104,016 |
| 2013-11-18 | 2013-11-14 | 43.451 | 68,370 | -1,736 | 0.02% | 2,970,740 |
| 2013-11-15 | 2013-11-13 | 42.414 | 70,106 | +694 | 0.02% | 2,973,450 |
| 2013-11-13 | 2013-11-11 | 43.566 | 69,412 | +1,736 | 0.02% | 3,024,016 |
| 2013-11-12 | 2013-11-08 | 43.278 | 67,676 | +2,429 | 0.02% | 2,928,885 |
| 2013-11-11 | 2013-11-07 | 44.373 | 65,247 | +1,735 | 0.02% | 2,895,203 |
| 2013-11-07 | 2013-11-05 | 45.353 | 63,512 | -1,735 | 0.02% | 2,880,436 |
| 2013-11-04 | 2013-10-31 | 46.332 | 65,247 | -1,735 | 0.02% | 3,023,043 |
| 2013-10-31 | 2013-10-29 | 45.871 | 66,982 | -1,041 | 0.02% | 3,072,549 |
| 2013-10-30 | 2013-10-28 | 44.661 | 68,023 | +1,735 | 0.02% | 3,037,982 |
| 2013-10-28 | 2013-10-24 | 44.949 | 66,288 | +1,735 | 0.02% | 2,979,595 |
| 2013-10-25 | 2013-10-23 | 45.756 | 64,553 | -2,429 | 0.02% | 2,953,688 |
| 2013-10-23 | 2013-10-21 | 45.987 | 66,982 | -2,430 | 0.02% | 3,080,269 |
| 2013-10-22 | 2013-10-18 | 46.332 | 69,412 | -3,470 | 0.02% | 3,216,017 |
| 2013-10-21 | 2013-10-17 | 45.814 | 72,882 | -3,471 | 0.02% | 3,338,990 |
| 2013-10-16 | 2013-10-11 | 42.990 | 76,353 | -3,470 | 0.02% | 3,282,408 |
| 2013-10-11 | 2013-10-09 | 42.644 | 79,823 | +2,776 | 0.02% | 3,403,984 |
| 2013-10-10 | 2013-10-08 | 43.278 | 77,047 | +3,471 | 0.02% | 3,334,444 |
| 2013-10-09 | 2013-10-07 | 42.587 | 73,576 | -347 | 0.02% | 3,133,346 |
| 2013-10-04 | 2013-10-02 | 44.085 | 73,923 | -1,736 | 0.02% | 3,258,883 |
| 2013-10-03 | 2013-09-30 | 44.603 | 75,659 | -694 | 0.02% | 3,374,654 |
| 2013-09-30 | 2013-09-26 | 45.814 | 76,353 | +3,471 | 0.02% | 3,498,009 |
| 2013-09-26 | 2013-09-24 | 45.526 | 72,882 | +1,735 | 0.02% | 3,317,990 |
| 2013-09-24 | 2013-09-19 | 47.312 | 71,147 | -2,082 | 0.02% | 3,366,103 |
| 2013-09-23 | 2013-09-18 | 46.159 | 73,229 | -1,736 | 0.02% | 3,380,207 |
| 2013-09-19 | 2013-09-17 | 45.295 | 74,965 | -3,123 | 0.02% | 3,395,539 |
| 2013-09-17 | 2013-09-13 | 43.681 | 78,088 | +2,429 | 0.02% | 3,410,996 |
| 2013-09-16 | 2013-09-12 | 45.698 | 75,659 | -2,082 | 0.02% | 3,457,494 |
| 2013-09-13 | 2013-09-11 | 46.909 | 77,741 | +1,041 | 0.02% | 3,646,718 |
| 2013-09-12 | 2013-09-10 | 46.102 | 76,700 | -10,412 | 0.02% | 3,536,006 |
| 2013-09-11 | 2013-09-09 | 41.895 | 87,112 | +1,736 | 0.03% | 3,649,556 |
| 2013-09-10 | 2013-09-06 | 41.549 | 85,376 | +694 | 0.03% | 3,547,307 |
| 2013-09-06 | 2013-09-04 | 41.376 | 84,682 | +347 | 0.02% | 3,503,832 |
| 2013-09-05 | 2013-09-03 | 41.434 | 84,335 | -6,941 | 0.02% | 3,494,334 |
| 2013-09-04 | 2013-09-02 | 41.088 | 91,276 | -1,736 | 0.03% | 3,750,367 |
| 2013-09-03 | 2013-08-30 | 39.763 | 93,012 | +1,042 | 0.03% | 3,698,416 |
| 2013-08-29 | 2013-08-27 | 40.512 | 91,970 | -695 | 0.03% | 3,725,883 |
| 2013-08-28 | 2013-08-26 | 41.434 | 92,665 | +695 | 0.03% | 3,839,479 |
| 2013-08-27 | 2013-08-23 | 39.993 | 91,970 | -5,206 | 0.03% | 3,678,183 |
| 2013-08-22 | 2013-08-20 | 37.573 | 97,176 | +1,388 | 0.03% | 3,651,189 |
| 2013-08-21 | 2013-08-19 | 37.285 | 95,788 | +1,388 | 0.03% | 3,571,438 |
| 2013-08-20 | 2013-08-16 | 37.458 | 94,400 | +14,577 | 0.03% | 3,536,006 |
| 2013-08-19 | 2013-08-15 | 37.688 | 79,823 | -3,124 | 0.02% | 3,008,386 |
| 2013-08-16 | 2013-08-13 | 39.071 | 82,947 | +5,206 | 0.02% | 3,240,844 |
| 2013-08-15 | 2013-08-12 | 37.746 | 77,741 | -3,471 | 0.02% | 2,934,399 |
| 2013-08-12 | 2013-08-08 | 32.214 | 81,212 | -694 | 0.02% | 2,616,132 |
| 2013-08-02 | 2013-07-31 | 30.773 | 81,906 | -694 | 0.02% | 2,520,488 |
| 2013-08-01 | 2013-07-30 | 30.312 | 82,600 | -2,429 | 0.02% | 2,503,765 |
| 2013-07-30 | 2013-07-26 | 33.654 | 85,029 | -2,083 | 0.03% | 2,861,591 |
| 2013-07-25 | 2013-07-23 | 34.115 | 87,112 | -347 | 0.03% | 2,971,853 |
| 2013-07-24 | 2013-07-22 | 32.214 | 87,459 | -347 | 0.03% | 2,817,371 |
| 2013-07-23 | 2013-07-19 | 32.386 | 87,806 | +1,736 | 0.03% | 2,843,729 |
| 2013-07-19 | 2013-07-17 | 32.444 | 86,070 | +694 | 0.03% | 2,792,466 |
| 2013-07-18 | 2013-07-16 | 31.925 | 85,376 | -694 | 0.03% | 2,725,670 |
| 2013-07-17 | 2013-07-15 | 32.675 | 86,070 | +1,735 | 0.03% | 2,812,306 |
| 2013-07-15 | 2013-07-11 | 33.078 | 84,335 | -3,471 | 0.02% | 2,789,635 |
| 2013-07-12 | 2013-07-10 | 31.637 | 87,806 | -22,559 | 0.03% | 2,777,949 |
| 2013-07-11 | 2013-07-09 | 29.909 | 110,365 | +3,471 | 0.03% | 3,300,855 |
| 2013-07-10 | 2013-07-08 | 30.946 | 106,894 | +12,147 | 0.03% | 3,307,922 |
| 2013-07-09 | 2013-07-05 | 32.041 | 94,747 | -1,388 | 0.03% | 3,035,764 |
| 2013-07-08 | 2013-07-04 | 31.464 | 96,135 | -10,412 | 0.03% | 3,024,836 |
| 2013-07-05 | 2013-07-03 | 30.024 | 106,547 | +8,677 | 0.03% | 3,198,944 |
| 2013-07-02 | 2013-06-27 | 32.329 | 97,870 | +10,411 | 0.03% | 3,164,027 |
| 2013-06-28 | 2013-06-26 | 34.058 | 87,459 | +694 | 0.03% | 2,978,651 |
| 2013-06-27 | 2013-06-25 | 34.173 | 86,765 | +1,042 | 0.03% | 2,965,015 |
| 2013-06-25 | 2013-06-21 | 36.190 | 85,723 | +1,735 | 0.03% | 3,102,306 |
| 2013-06-24 | 2013-06-20 | 35.959 | 83,988 | +347 | 0.02% | 3,020,157 |
| 2013-06-21 | 2013-06-19 | 37.112 | 83,641 | +1,735 | 0.02% | 3,104,079 |
| 2013-06-19 | 2013-06-17 | 38.898 | 81,906 | +1,041 | 0.02% | 3,186,010 |
| 2013-06-17 | 2013-06-13 | 39.244 | 80,865 | +1,042 | 0.02% | 3,173,477 |
| 2013-06-14 | 2013-06-11 | 46.496 | 79,823 | +3,470 | 0.02% | 3,711,428 |
| 2013-06-13 | 2013-06-10 | 47.353 | 76,353 | +6,159 | 0.02% | 3,615,571 |
| 2013-06-10 | 2013-06-06 | 47.108 | 70,194 | +653 | 0.02% | 3,306,721 |
| 2013-06-06 | 2013-06-04 | 47.721 | 69,541 | +1,959 | 0.02% | 3,318,560 |
| 2013-06-04 | 2013-05-31 | 48.762 | 67,582 | +653 | 0.02% | 3,295,455 |
| 2013-06-03 | 2013-05-30 | 49.314 | 66,929 | +1,959 | 0.02% | 3,300,513 |
| 2013-05-29 | 2013-05-27 | 49.804 | 64,970 | +2,286 | 0.02% | 3,235,748 |
| 2013-05-27 | 2013-05-23 | 50.171 | 62,684 | +1,632 | 0.02% | 3,144,936 |
| 2013-05-24 | 2013-05-22 | 51.580 | 61,052 | +326 | 0.02% | 3,149,077 |
| 2013-05-23 | 2013-05-21 | 52.315 | 60,726 | -2,285 | 0.02% | 3,176,902 |
| 2013-05-22 | 2013-05-20 | 50.171 | 63,011 | -2,285 | 0.02% | 3,161,342 |
| 2013-05-16 | 2013-05-14 | 49.007 | 65,296 | +1,306 | 0.02% | 3,199,984 |
| 2013-05-14 | 2013-05-10 | 50.355 | 63,990 | -653 | 0.02% | 3,222,220 |
| 2013-05-10 | 2013-05-08 | 50.294 | 64,643 | -3,918 | 0.02% | 3,251,142 |
| 2013-05-09 | 2013-05-07 | 50.294 | 68,561 | -1,306 | 0.02% | 3,448,193 |
| 2013-05-08 | 2013-05-06 | 48.579 | 69,867 | +3,265 | 0.02% | 3,394,037 |
| 2013-05-07 | 2013-05-03 | 47.966 | 66,602 | +4,897 | 0.02% | 3,194,628 |
| 2013-05-03 | 2013-04-30 | 49.497 | 61,705 | +1,632 | 0.02% | 3,054,239 |
| 2013-05-02 | 2013-04-29 | 49.436 | 60,073 | +1,959 | 0.02% | 2,969,779 |
| 2013-04-30 | 2013-04-26 | 51.703 | 58,114 | +3,918 | 0.02% | 3,004,654 |
| 2013-04-29 | 2013-04-25 | 55.133 | 54,196 | -4,244 | 0.02% | 2,988,003 |
| 2013-04-26 | 2013-04-24 | 53.418 | 58,440 | -1,633 | 0.02% | 3,121,749 |
| 2013-04-25 | 2013-04-23 | 52.744 | 60,073 | +3,592 | 0.02% | 3,168,500 |
| 2013-04-24 | 2013-04-22 | 53.969 | 56,481 | +326 | 0.02% | 3,048,243 |
| 2013-04-23 | 2013-04-19 | 54.153 | 56,155 | +1,633 | 0.02% | 3,040,969 |
| 2013-04-22 | 2013-04-18 | 52.928 | 54,522 | +3,264 | 0.02% | 2,885,737 |
| 2013-04-19 | 2013-04-17 | 53.541 | 51,258 | +980 | 0.02% | 2,744,381 |
| 2013-04-16 | 2013-04-12 | 57.584 | 50,278 | +653 | 0.02% | 2,895,190 |
| 2013-04-12 | 2013-04-10 | 59.911 | 49,625 | +326 | 0.02% | 2,973,108 |
| 2013-04-11 | 2013-04-09 | 59.421 | 49,299 | -2,285 | 0.02% | 2,929,416 |
| 2013-04-10 | 2013-04-08 | 57.155 | 51,584 | +1,632 | 0.02% | 2,948,275 |
| 2013-04-09 | 2013-04-05 | 59.299 | 49,952 | +653 | 0.02% | 2,962,098 |
| 2013-04-08 | 2013-04-03 | 62.484 | 49,299 | +3,265 | 0.02% | 3,080,417 |
| 2013-04-03 | 2013-03-28 | 64.077 | 46,034 | +327 | 0.01% | 2,949,726 |
| 2013-03-25 | 2013-03-21 | 65.670 | 45,707 | -1,633 | 0.01% | 3,001,572 |
| 2013-03-22 | 2013-03-20 | 66.773 | 47,340 | -1,632 | 0.01% | 3,161,011 |
| 2013-03-21 | 2013-03-19 | 66.405 | 48,972 | +1,632 | 0.02% | 3,251,984 |
| 2013-03-20 | 2013-03-18 | 67.263 | 47,340 | +3,265 | 0.01% | 3,184,211 |
| 2013-03-19 | 2013-03-15 | 69.100 | 44,075 | -1,632 | 0.01% | 3,045,599 |
| 2013-03-18 | 2013-03-14 | 69.223 | 45,707 | +1,632 | 0.01% | 3,163,970 |
| 2013-03-14 | 2013-03-12 | 70.326 | 44,075 | +1,306 | 0.01% | 3,099,599 |
| 2013-03-12 | 2013-03-08 | 71.551 | 42,769 | -2,612 | 0.01% | 3,060,153 |
| 2013-03-07 | 2013-03-05 | 69.223 | 45,381 | +2,612 | 0.01% | 3,141,404 |
| 2013-03-05 | 2013-03-01 | 72.531 | 42,769 | +979 | 0.01% | 3,102,073 |
| 2013-03-01 | 2013-02-27 | 70.448 | 41,790 | -653 | 0.01% | 2,944,025 |
| 2013-02-28 | 2013-02-26 | 69.468 | 42,443 | -979 | 0.01% | 2,948,427 |
| 2013-02-25 | 2013-02-21 | 73.634 | 43,422 | +653 | 0.01% | 3,197,316 |
| 2013-02-21 | 2013-02-19 | 75.716 | 42,769 | +1,632 | 0.01% | 3,238,313 |
| 2013-02-19 | 2013-02-15 | 78.779 | 41,137 | +653 | 0.01% | 3,240,745 |
| 2013-02-18 | 2013-02-14 | 78.902 | 40,484 | -653 | 0.01% | 3,194,262 |
| 2013-02-14 | 2013-02-07 | 78.657 | 41,137 | +327 | 0.01% | 3,235,705 |
| 2013-02-06 | 2013-02-04 | 81.352 | 40,810 | -653 | 0.01% | 3,319,984 |
| 2013-02-04 | 2013-01-31 | 81.230 | 41,463 | +653 | 0.01% | 3,368,027 |
| 2013-02-01 | 2013-01-30 | 81.842 | 40,810 | -1,959 | 0.01% | 3,339,983 |
| 2013-01-31 | 2013-01-29 | 81.475 | 42,769 | +326 | 0.01% | 3,484,592 |
| 2013-01-30 | 2013-01-28 | 80.127 | 42,443 | +2,286 | 0.01% | 3,400,831 |
| 2013-01-29 | 2013-01-25 | 80.617 | 40,157 | +653 | 0.01% | 3,237,341 |
| 2013-01-25 | 2013-01-23 | 83.558 | 39,504 | +1,632 | 0.01% | 3,300,857 |
| 2013-01-24 | 2013-01-22 | 83.190 | 37,872 | -2,285 | 0.01% | 3,150,571 |
| 2013-01-22 | 2013-01-18 | 82.822 | 40,157 | +1,632 | 0.01% | 3,325,900 |
| 2013-01-21 | 2013-01-17 | 80.862 | 38,525 | -326 | 0.01% | 3,115,214 |
| 2013-01-18 | 2013-01-16 | 83.067 | 38,851 | +326 | 0.01% | 3,227,254 |
| 2013-01-17 | 2013-01-15 | 84.905 | 38,525 | -653 | 0.01% | 3,270,974 |
| 2013-01-15 | 2013-01-11 | 84.905 | 39,178 | -326 | 0.01% | 3,326,417 |
| 2013-01-14 | 2013-01-10 | 86.008 | 39,504 | +2,285 | 0.01% | 3,397,656 |
| 2013-01-09 | 2013-01-07 | 87.233 | 37,219 | -326 | 0.01% | 3,246,728 |
| 2013-01-08 | 2013-01-04 | 85.763 | 37,545 | +326 | 0.01% | 3,219,967 |
| 2013-01-07 | 2013-01-03 | 86.498 | 37,219 | -5,550 | 0.01% | 3,219,368 |
| 2013-01-03 | 2012-12-31 | 78.534 | 42,769 | +326 | 0.01% | 3,358,833 |
| 2013-01-02 | 2012-12-27 | 78.167 | 42,443 | +327 | 0.01% | 3,317,630 |
| 2012-12-21 | 2012-12-19 | 78.657 | 42,116 | -2,938 | 0.01% | 3,312,710 |
| 2012-12-20 | 2012-12-18 | 77.677 | 45,054 | +1,305 | 0.01% | 3,499,644 |
| 2012-12-19 | 2012-12-17 | 77.187 | 43,749 | -1,305 | 0.01% | 3,376,836 |
| 2012-12-18 | 2012-12-14 | 75.594 | 45,054 | -2,612 | 0.01% | 3,405,805 |
| 2012-12-13 | 2012-12-11 | 75.226 | 47,666 | -1,959 | 0.01% | 3,585,736 |
| 2012-12-12 | 2012-12-10 | 74.981 | 49,625 | +326 | 0.02% | 3,720,945 |
| 2012-12-11 | 2012-12-07 | 74.369 | 49,299 | -979 | 0.02% | 3,666,300 |
| 2012-12-10 | 2012-12-06 | 74.124 | 50,278 | -1,633 | 0.02% | 3,726,787 |
| 2012-12-07 | 2012-12-05 | 74.001 | 51,911 | -2,285 | 0.02% | 3,841,471 |
| 2012-12-05 | 2012-12-03 | 71.673 | 54,196 | +979 | 0.02% | 3,884,404 |
| 2012-12-04 | 2012-11-30 | 72.653 | 53,217 | +327 | 0.02% | 3,866,396 |
| 2012-11-30 | 2012-11-28 | 71.796 | 52,890 | +2,938 | 0.02% | 3,797,278 |
| 2012-11-28 | 2012-11-26 | 73.266 | 49,952 | +1,306 | 0.02% | 3,659,783 |
| 2012-11-27 | 2012-11-23 | 73.021 | 48,646 | -653 | 0.02% | 3,552,177 |
| 2012-11-23 | 2012-11-21 | 69.958 | 49,299 | -326 | 0.02% | 3,448,859 |
| 2012-11-22 | 2012-11-20 | 68.855 | 49,625 | -327 | 0.02% | 3,416,946 |
| 2012-11-16 | 2012-11-14 | 70.203 | 49,952 | +653 | 0.02% | 3,506,782 |
| 2012-11-14 | 2012-11-12 | 70.816 | 49,299 | +1,306 | 0.02% | 3,491,139 |
| 2012-11-13 | 2012-11-09 | 71.551 | 47,993 | +327 | 0.02% | 3,433,934 |
| 2012-11-12 | 2012-11-08 | 73.266 | 47,666 | +1,959 | 0.01% | 3,492,297 |
| 2012-11-08 | 2012-11-06 | 74.859 | 45,707 | -327 | 0.01% | 3,421,568 |
| 2012-11-07 | 2012-11-05 | 75.349 | 46,034 | +3,265 | 0.01% | 3,468,607 |
| 2012-11-06 | 2012-11-02 | 75.226 | 42,769 | -3,591 | 0.01% | 3,217,353 |
| 2012-11-05 | 2012-11-01 | 72.286 | 46,360 | +979 | 0.01% | 3,351,172 |
| 2012-11-02 | 2012-10-31 | 71.428 | 45,381 | +653 | 0.01% | 3,241,484 |
| 2012-11-01 | 2012-10-30 | 70.571 | 44,728 | +653 | 0.01% | 3,156,481 |
| 2012-10-31 | 2012-10-29 | 70.203 | 44,075 | +2,612 | 0.01% | 3,094,199 |
| 2012-10-30 | 2012-10-26 | 73.879 | 41,463 | +1,632 | 0.01% | 3,063,228 |
| 2012-10-29 | 2012-10-25 | 76.574 | 39,831 | +1,633 | 0.01% | 3,050,019 |
| 2012-10-26 | 2012-10-24 | 77.554 | 38,198 | -653 | 0.01% | 2,962,413 |
| 2012-10-25 | 2012-10-22 | 77.799 | 38,851 | +2,285 | 0.01% | 3,022,576 |
| 2012-10-24 | 2012-10-19 | 77.799 | 36,566 | +1,306 | 0.01% | 2,844,805 |
| 2012-10-22 | 2012-10-18 | 79.269 | 35,260 | -2,285 | 0.01% | 2,795,039 |
| 2012-10-18 | 2012-10-16 | 75.961 | 37,545 | +653 | 0.01% | 2,851,971 |
| 2012-10-17 | 2012-10-15 | 77.799 | 36,892 | -1,959 | 0.01% | 2,870,167 |
| 2012-10-16 | 2012-10-12 | 77.187 | 38,851 | -2,939 | 0.01% | 2,998,776 |
| 2012-10-11 | 2012-10-09 | 74.246 | 41,790 | +327 | 0.01% | 3,102,746 |
| 2012-10-10 | 2012-10-08 | 73.511 | 41,463 | -980 | 0.01% | 3,047,988 |
| 2012-10-09 | 2012-10-05 | 74.369 | 42,443 | -979 | 0.01% | 3,156,429 |
| 2012-10-05 | 2012-10-03 | 71.918 | 43,422 | -327 | 0.01% | 3,122,836 |
| 2012-10-04 | 2012-09-28 | 72.408 | 43,749 | -979 | 0.01% | 3,167,794 |
| 2012-10-03 | 2012-09-27 | 69.590 | 44,728 | +1,959 | 0.01% | 3,112,641 |
| 2012-09-28 | 2012-09-26 | 68.733 | 42,769 | +979 | 0.01% | 2,939,634 |
| 2012-09-27 | 2012-09-25 | 70.693 | 41,790 | +980 | 0.01% | 2,954,265 |
| 2012-09-24 | 2012-09-20 | 71.183 | 40,810 | +653 | 0.01% | 2,904,986 |
| 2012-09-19 | 2012-09-17 | 75.104 | 40,157 | -1,633 | 0.01% | 3,015,942 |
| 2012-09-18 | 2012-09-14 | 73.879 | 41,790 | -3,591 | 0.01% | 3,087,386 |
| 2012-09-17 | 2012-09-13 | 68.978 | 45,381 | +327 | 0.01% | 3,130,284 |
| 2012-09-14 | 2012-09-12 | 67.875 | 45,054 | -3,592 | 0.01% | 3,058,049 |
| 2012-09-13 | 2012-09-11 | 66.773 | 48,646 | +327 | 0.02% | 3,248,216 |
| 2012-09-12 | 2012-09-10 | 68.120 | 48,319 | -653 | 0.02% | 3,291,501 |
| 2012-09-11 | 2012-09-07 | 68.978 | 48,972 | -1,633 | 0.02% | 3,377,983 |
| 2012-09-10 | 2012-09-06 | 63.219 | 50,605 | +1,959 | 0.02% | 3,199,222 |
| 2012-09-07 | 2012-09-05 | 63.587 | 48,646 | +980 | 0.02% | 3,093,255 |
| 2012-09-06 | 2012-09-04 | 67.753 | 47,666 | -653 | 0.01% | 3,229,499 |
| 2012-09-04 | 2012-08-31 | 67.753 | 48,319 | +653 | 0.02% | 3,273,741 |
| 2012-08-30 | 2012-08-28 | 69.345 | 47,666 | -1,633 | 0.01% | 3,305,418 |
| 2012-08-29 | 2012-08-27 | 69.835 | 49,299 | +11,101 | 0.02% | 3,442,819 |
| 2012-08-27 | 2012-08-23 | 72.408 | 38,198 | +2,285 | 0.01% | 2,765,855 |
| 2012-08-23 | 2012-08-21 | 73.266 | 35,913 | +1,632 | 0.01% | 2,631,202 |
| 2012-08-22 | 2012-08-20 | 73.756 | 34,281 | +980 | 0.01% | 2,528,432 |
| 2012-08-20 | 2012-08-16 | 74.981 | 33,301 | -1,633 | 0.01% | 2,496,951 |
| 2012-08-17 | 2012-08-15 | 75.104 | 34,934 | +1,959 | 0.01% | 2,623,675 |
| 2012-08-15 | 2012-08-13 | 76.329 | 32,975 | +980 | 0.01% | 2,516,947 |
| 2012-08-13 | 2012-08-09 | 81.597 | 31,995 | -1,306 | 0.01% | 2,610,704 |
| 2012-08-10 | 2012-08-08 | 82.455 | 33,301 | -3,918 | 0.01% | 2,745,830 |
| 2012-08-09 | 2012-08-07 | 81.230 | 37,219 | -653 | 0.01% | 3,023,288 |
| 2012-08-08 | 2012-08-06 | 78.657 | 37,872 | -1,306 | 0.01% | 2,978,890 |
| 2012-08-07 | 2012-08-03 | 75.716 | 39,178 | +1,633 | 0.01% | 2,966,416 |
| 2012-08-03 | 2012-08-01 | 75.104 | 37,545 | +1,959 | 0.01% | 2,819,771 |
| 2012-08-01 | 2012-07-30 | 69.958 | 35,586 | -653 | 0.01% | 2,489,525 |
| 2012-07-19 | 2012-07-17 | 71.918 | 36,239 | -653 | 0.01% | 2,606,247 |
| 2012-07-16 | 2012-07-12 | 69.835 | 36,892 | +653 | 0.01% | 2,576,370 |
| 2012-07-12 | 2012-07-10 | 69.468 | 36,239 | +979 | 0.01% | 2,517,448 |
| 2012-07-10 | 2012-07-06 | 74.491 | 35,260 | +326 | 0.01% | 2,626,559 |
| 2012-07-09 | 2012-07-05 | 73.756 | 34,934 | +980 | 0.01% | 2,576,594 |
| 2012-07-06 | 2012-07-04 | 75.349 | 33,954 | -327 | 0.01% | 2,558,393 |
| 2012-07-05 | 2012-07-03 | 82.215 | 34,281 | -2,285 | 0.01% | 2,818,425 |
| 2012-07-04 | 2012-06-29 | 77.677 | 36,566 | +2,019 | 0.01% | 2,840,325 |
| 2012-06-29 | 2012-06-27 | 76.510 | 34,547 | +308 | 0.01% | 2,643,176 |
| 2012-06-28 | 2012-06-26 | 77.288 | 34,239 | +2,776 | 0.01% | 2,646,251 |
| 2012-06-27 | 2012-06-25 | 78.455 | 31,463 | -308 | 0.01% | 2,468,421 |
| 2012-06-26 | 2012-06-22 | 78.455 | 31,771 | +308 | 0.01% | 2,492,585 |
| 2012-06-25 | 2012-06-21 | 79.492 | 31,463 | -308 | 0.01% | 2,501,061 |
| 2012-06-22 | 2012-06-20 | 82.086 | 31,771 | -309 | 0.01% | 2,607,944 |
| 2012-06-21 | 2012-06-19 | 81.567 | 32,080 | +926 | 0.01% | 2,616,668 |
| 2012-06-19 | 2012-06-15 | 82.993 | 31,154 | +308 | 0.01% | 2,585,577 |
| 2012-06-18 | 2012-06-14 | 81.956 | 30,846 | +617 | 0.01% | 2,528,015 |
| 2012-06-15 | 2012-06-13 | 83.382 | 30,229 | +617 | 0.01% | 2,520,568 |
| 2012-06-13 | 2012-06-11 | 80.011 | 29,612 | -1,542 | 0.01% | 2,369,281 |
| 2012-06-11 | 2012-06-07 | 77.158 | 31,154 | -926 | 0.01% | 2,403,779 |
| 2012-06-07 | 2012-06-05 | 76.639 | 32,080 | +1,543 | 0.01% | 2,458,587 |
| 2012-06-06 | 2012-06-04 | 79.233 | 30,537 | +308 | 0.01% | 2,419,531 |
| 2012-06-04 | 2012-05-31 | 84.679 | 30,229 | +309 | 0.01% | 2,559,768 |
| 2012-06-01 | 2012-05-30 | 85.976 | 29,920 | +2,159 | 0.01% | 2,572,402 |
| 2012-05-31 | 2012-05-29 | 86.624 | 27,761 | -617 | 0.01% | 2,404,779 |
| 2012-05-30 | 2012-05-28 | 82.734 | 28,378 | +1,234 | 0.01% | 2,347,827 |
| 2012-05-25 | 2012-05-23 | 83.253 | 27,144 | +1,542 | 0.01% | 2,259,813 |
| 2012-05-23 | 2012-05-21 | 86.495 | 25,602 | +308 | 0.01% | 2,214,437 |
| 2012-05-22 | 2012-05-18 | 86.365 | 25,294 | +1,543 | 0.01% | 2,184,517 |
| 2012-05-18 | 2012-05-16 | 88.570 | 23,751 | +7,711 | 0.01% | 2,103,615 |
| 2012-05-16 | 2012-05-14 | 91.293 | 16,040 | +926 | 0.01% | 1,464,336 |
| 2012-05-08 | 2012-05-04 | 104.779 | 15,114 | +1,542 | 0.01% | 1,583,633 |
| 2012-05-04 | 2012-05-02 | 107.762 | 13,572 | -1,542 | 0.00% | 1,462,543 |
| 2012-04-26 | 2012-04-24 | 104.909 | 15,114 | +925 | 0.01% | 1,585,593 |
| 2012-04-25 | 2012-04-23 | 106.984 | 14,189 | +1,542 | 0.00% | 1,517,992 |
| 2012-04-23 | 2012-04-19 | 110.226 | 12,647 | -1,542 | 0.00% | 1,394,024 |
| 2012-04-18 | 2012-04-16 | 108.929 | 14,189 | +1,542 | 0.00% | 1,545,592 |
| 2012-04-17 | 2012-04-13 | 110.355 | 12,647 | -1,542 | 0.00% | 1,395,664 |
| 2012-04-12 | 2012-04-10 | 109.448 | 14,189 | +1,542 | 0.00% | 1,552,952 |
| 2012-04-10 | 2012-04-03 | 112.690 | 12,647 | -925 | 0.00% | 1,425,184 |
| 2012-03-23 | 2012-03-21 | 109.707 | 13,572 | +925 | 0.00% | 1,488,942 |
| 2012-03-22 | 2012-03-20 | 111.133 | 12,647 | -4,010 | 0.00% | 1,405,504 |
| 2012-03-19 | 2012-03-15 | 113.468 | 16,657 | +1,543 | 0.01% | 1,890,029 |
| 2012-03-15 | 2012-03-13 | 116.450 | 15,114 | -1,543 | 0.01% | 1,760,027 |
| 2012-03-14 | 2012-03-12 | 115.672 | 16,657 | +1,543 | 0.01% | 1,926,750 |
| 2012-03-13 | 2012-03-09 | 116.969 | 15,114 | -4,627 | 0.01% | 1,767,867 |
| 2012-03-08 | 2012-03-06 | 113.857 | 19,741 | +4,627 | 0.01% | 2,247,643 |
| 2012-03-07 | 2012-03-05 | 119.951 | 15,114 | +4,010 | 0.01% | 1,812,946 |
| 2012-03-06 | 2012-03-02 | 124.101 | 11,104 | -617 | 0.00% | 1,378,019 |
| 2012-03-05 | 2012-03-01 | 123.193 | 11,721 | +617 | 0.00% | 1,443,949 |
| 2012-03-02 | 2012-02-29 | 126.046 | 11,104 | -617 | 0.00% | 1,399,618 |
| 2012-02-29 | 2012-02-27 | 123.842 | 11,721 | -309 | 0.00% | 1,451,549 |
| 2012-02-28 | 2012-02-24 | 124.101 | 12,030 | -4,318 | 0.00% | 1,492,936 |
| 2012-02-27 | 2012-02-23 | 122.286 | 16,348 | +3,084 | 0.01% | 1,999,125 |
| 2012-02-24 | 2012-02-22 | 123.323 | 13,264 | +309 | 0.00% | 1,635,757 |
| 2012-02-23 | 2012-02-21 | 121.897 | 12,955 | -309 | 0.00% | 1,579,170 |
| 2012-02-22 | 2012-02-20 | 123.712 | 13,264 | -308 | 0.00% | 1,640,917 |
| 2012-02-21 | 2012-02-17 | 126.176 | 13,572 | +1,234 | 0.00% | 1,712,460 |
| 2012-02-15 | 2012-02-13 | 124.101 | 12,338 | +308 | 0.00% | 1,531,159 |
| 2012-02-14 | 2012-02-10 | 125.139 | 12,030 | +1,542 | 0.00% | 1,505,416 |
| 2012-02-13 | 2012-02-09 | 129.029 | 10,488 | +617 | 0.00% | 1,353,254 |
| 2012-02-10 | 2012-02-08 | 126.954 | 9,871 | +309 | 0.00% | 1,253,163 |
| 2012-02-09 | 2012-02-07 | 124.360 | 9,562 | -309 | 0.00% | 1,189,135 |
| 2012-02-08 | 2012-02-06 | 124.360 | 9,871 | -1,542 | 0.00% | 1,227,562 |
| 2012-01-30 | 2012-01-26 | 125.009 | 11,413 | +1,542 | 0.00% | 1,426,726 |
| 2012-01-27 | 2012-01-20 | 122.415 | 9,871 | -1,542 | 0.00% | 1,208,361 |
| 2012-01-26 | 2012-01-19 | 121.637 | 11,413 | -925 | 0.00% | 1,388,246 |
| 2012-01-20 | 2012-01-18 | 119.303 | 12,338 | -309 | 0.00% | 1,471,961 |
| 2012-01-19 | 2012-01-17 | 119.562 | 12,647 | -1,851 | 0.00% | 1,512,106 |
| 2012-01-17 | 2012-01-13 | 114.116 | 14,498 | +309 | 0.00% | 1,654,453 |
| 2012-01-13 | 2012-01-11 | 116.320 | 14,189 | -925 | 0.00% | 1,650,471 |
| 2012-01-12 | 2012-01-10 | 113.986 | 15,114 | +1,542 | 0.01% | 1,722,789 |
| 2011-12-20 | 2011-12-16 | 105.039 | 13,572 | -6,786 | 0.00% | 1,425,583 |
| 2011-12-19 | 2011-12-15 | 101.667 | 20,358 | -1,234 | 0.01% | 2,069,736 |
| 2011-12-15 | 2011-12-13 | 112.560 | 21,592 | +1,542 | 0.01% | 2,430,392 |
| 2011-12-08 | 2011-12-06 | 116.969 | 20,050 | +926 | 0.01% | 2,345,225 |
| 2011-12-06 | 2011-12-02 | 119.173 | 19,124 | +308 | 0.01% | 2,279,071 |
| 2011-12-05 | 2011-12-01 | 123.193 | 18,816 | -3,085 | 0.01% | 2,318,006 |
| 2011-12-01 | 2011-11-29 | 118.136 | 21,901 | -1,850 | 0.01% | 2,587,295 |
| 2011-11-28 | 2011-11-24 | 114.894 | 23,751 | +308 | 0.01% | 2,728,848 |
| 2011-11-25 | 2011-11-23 | 114.635 | 23,443 | +2,468 | 0.01% | 2,687,380 |
| 2011-11-24 | 2011-11-22 | 120.081 | 20,975 | +2,159 | 0.01% | 2,518,701 |
| 2011-11-23 | 2011-11-21 | 120.081 | 18,816 | -925 | 0.01% | 2,259,446 |
| 2011-11-22 | 2011-11-18 | 126.306 | 19,741 | +4,318 | 0.01% | 2,493,399 |
| 2011-11-18 | 2011-11-16 | 134.864 | 15,423 | +617 | 0.01% | 2,080,012 |
| 2011-11-16 | 2011-11-14 | 136.485 | 14,806 | -1,542 | 0.00% | 2,020,801 |
| 2011-11-14 | 2011-11-10 | 132.919 | 16,348 | +1,542 | 0.01% | 2,172,962 |
| 2011-11-10 | 2011-11-08 | 139.079 | 14,806 | -308 | 0.00% | 2,059,201 |
| 2011-11-03 | 2011-11-01 | 126.695 | 15,114 | -3,085 | 0.01% | 1,914,863 |
| 2011-11-01 | 2011-10-28 | 133.892 | 18,199 | -308 | 0.01% | 2,436,696 |
| 2011-10-31 | 2011-10-27 | 131.298 | 18,507 | -1,851 | 0.01% | 2,429,935 |
| 2011-10-28 | 2011-10-26 | 119.822 | 20,358 | +1,542 | 0.01% | 2,439,331 |
| 2011-10-27 | 2011-10-25 | 119.951 | 18,816 | -308 | 0.01% | 2,257,006 |
| 2011-10-26 | 2011-10-24 | 122.156 | 19,124 | +617 | 0.01% | 2,336,110 |
| 2011-10-25 | 2011-10-21 | 117.358 | 18,507 | +308 | 0.01% | 2,171,942 |
| 2011-10-24 | 2011-10-20 | 116.580 | 18,199 | +925 | 0.01% | 2,121,636 |
| 2011-10-21 | 2011-10-19 | 121.378 | 17,274 | +926 | 0.01% | 2,096,681 |
| 2011-10-20 | 2011-10-18 | 125.787 | 16,348 | -926 | 0.01% | 2,056,364 |
| 2011-10-18 | 2011-10-14 | 127.213 | 17,274 | -4,627 | 0.01% | 2,197,483 |
| 2011-10-14 | 2011-10-12 | 119.562 | 21,901 | -616 | 0.01% | 2,618,536 |
| 2011-10-13 | 2011-10-11 | 113.468 | 22,517 | -617 | 0.01% | 2,554,949 |
| 2011-10-12 | 2011-10-10 | 106.724 | 23,134 | +617 | 0.01% | 2,468,961 |
| 2011-10-10 | 2011-10-06 | 98.814 | 22,517 | -1,851 | 0.01% | 2,224,996 |
| 2011-10-07 | 2011-10-04 | 89.737 | 24,368 | +308 | 0.01% | 2,186,702 |
| 2011-10-06 | 2011-10-03 | 95.183 | 24,060 | +1,851 | 0.01% | 2,290,105 |
| 2011-10-04 | 2011-09-30 | 111.004 | 22,209 | +4,627 | 0.01% | 2,465,281 |
| 2011-09-30 | 2011-09-27 | 114.116 | 17,582 | -6,169 | 0.01% | 2,006,387 |
| 2011-09-28 | 2011-09-26 | 105.557 | 23,751 | +6,169 | 0.01% | 2,507,090 |
| 2011-09-27 | 2011-09-23 | 115.024 | 17,582 | +308 | 0.01% | 2,022,347 |
| 2011-09-26 | 2011-09-22 | 114.635 | 17,274 | +617 | 0.01% | 1,980,199 |
| 2011-09-19 | 2011-09-15 | 129.548 | 16,657 | -617 | 0.01% | 2,157,873 |
| 2011-09-16 | 2011-09-14 | 127.343 | 17,274 | +617 | 0.01% | 2,199,723 |
| 2011-09-15 | 2011-09-12 | 130.974 | 16,657 | +1,543 | 0.01% | 2,181,634 |
| 2011-09-12 | 2011-09-08 | 140.051 | 15,114 | -309 | 0.01% | 2,116,737 |
| 2011-09-08 | 2011-09-06 | 134.864 | 15,423 | +309 | 0.01% | 2,080,012 |
| 2011-09-07 | 2011-09-05 | 133.568 | 15,114 | +616 | 0.01% | 2,018,740 |
| 2011-09-05 | 2011-09-01 | 145.238 | 14,498 | -1,850 | 0.00% | 2,105,668 |
| 2011-09-02 | 2011-08-31 | 146.859 | 16,348 | +308 | 0.01% | 2,400,858 |
| 2011-09-01 | 2011-08-30 | 141.024 | 16,040 | -2,159 | 0.01% | 2,262,025 |
| 2011-08-31 | 2011-08-29 | 134.540 | 18,199 | -3,393 | 0.01% | 2,448,496 |
| 2011-08-30 | 2011-08-26 | 128.251 | 21,592 | +5,244 | 0.01% | 2,769,191 |
| 2011-08-29 | 2011-08-25 | 133.892 | 16,348 | +1,234 | 0.01% | 2,188,862 |
| 2011-08-26 | 2011-08-24 | 131.947 | 15,114 | -617 | 0.01% | 1,994,240 |
| 2011-08-25 | 2011-08-23 | 137.134 | 15,731 | +617 | 0.01% | 2,157,250 |
| 2011-08-24 | 2011-08-22 | 136.161 | 15,114 | +3,393 | 0.01% | 2,057,939 |
| 2011-08-23 | 2011-08-19 | 149.777 | 11,721 | +925 | 0.00% | 1,755,538 |
| 2011-08-22 | 2011-08-18 | 161.448 | 10,796 | +2,159 | 0.00% | 1,742,994 |
| 2011-08-19 | 2011-08-17 | 166.959 | 8,637 | +926 | 0.00% | 1,442,029 |
| 2011-08-18 | 2011-08-16 | 164.690 | 7,711 | +4,010 | 0.00% | 1,269,925 |
| 2011-08-17 | 2011-08-15 | 162.421 | 3,701 | -309 | 0.00% | 601,119 |
| 2011-08-16 | 2011-08-12 | 151.722 | 4,010 | +1,234 | 0.00% | 608,407 |
| 2011-08-15 | 2011-08-11 | 151.074 | 2,776 | +308 | 0.00% | 419,381 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,468 | +309 | 0.00% | 384,052 |
| 2011-08-10 | 2011-08-08 | 170.201 | 2,159 | +308 | 0.00% | 367,465 |
| 2011-08-03 | 2011-08-01 | 196.137 | 1,851 | -617 | 0.00% | 363,049 |
| 2011-07-26 | 2011-07-22 | 193.219 | 2,468 | +309 | 0.00% | 476,865 |
| 2011-07-14 | 2011-07-12 | 185.763 | 2,159 | +1,234 | 0.00% | 401,061 |
| 2011-07-11 | 2011-07-07 | 196.137 | 925 | -3,085 | 0.00% | 181,427 |
| 2011-07-07 | 2011-07-05 | 200.675 | 4,010 | -308 | 0.00% | 804,709 |
| 2011-07-06 | 2011-07-04 | 201.324 | 4,318 | -617 | 0.00% | 869,317 |
| 2011-07-05 | 2011-06-30 | 191.922 | 4,935 | +1,542 | 0.00% | 947,136 |
| 2011-06-29 | 2011-06-27 | 192.246 | 3,393 | +308 | 0.00% | 652,292 |
| 2011-06-28 | 2011-06-24 | 194.840 | 3,085 | -1,233 | 0.00% | 601,081 |
| 2011-06-24 | 2011-06-22 | 190.950 | 4,318 | +1,542 | 0.00% | 824,521 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,776 | -1,234 | 0.00% | 516,577 |
| 2011-06-20 | 2011-06-16 | 188.680 | 4,010 | +1,851 | 0.00% | 756,608 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,159 | -309 | 0.00% | 412,260 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,468 | -617 | 0.00% | 476,865 |
| 2011-06-13 | 2011-06-09 | 197.434 | 3,085 | +617 | 0.00% | 609,083 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,468 | +309 | 0.00% | 481,665 |
| 2011-06-07 | 2011-06-02 | 208.132 | 2,159 | +1,542 | 0.00% | 449,357 |
| 2011-06-02 | 2011-05-31 | 210.725 | 617 | -1,851 | 0.00% | 130,018 |
| 2011-05-20 | 2011-05-18 | 189.653 | 2,468 | -308 | 0.00% | 468,063 |
| 2011-05-19 | 2011-05-17 | 189.329 | 2,776 | +308 | 0.00% | 525,577 |
| 2011-05-09 | 2011-05-05 | 184.466 | 2,468 | +926 | 0.00% | 455,262 |
| 2011-05-06 | 2011-05-04 | 188.356 | 1,542 | -1,543 | 0.00% | 290,445 |
| 2011-05-05 | 2011-05-03 | 192.246 | 3,085 | +1,543 | 0.00% | 593,080 |
| 2011-05-03 | 2011-04-28 | 199.379 | 1,542 | -1,543 | 0.00% | 307,442 |
| 2011-04-28 | 2011-04-26 | 196.137 | 3,085 | +1,851 | 0.00% | 605,082 |
| 2011-04-26 | 2011-04-20 | 188.032 | 1,234 | -308 | 0.00% | 232,031 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,542 | +308 | 0.00% | 281,447 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,234 | -308 | 0.00% | 245,367 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | -265 | 0.00% | 302,515 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,807 | +301 | 0.00% | 354,503 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,506 | +1,506 | 0.00% | 291,953 |
| 2011-04-06 | 2011-04-01 | 198.175 | 0 | -602 | ||
| 2011-04-04 | 2011-03-31 | 187.885 | 602 | +602 | 0.00% | 113,107 |
| 2011-03-25 | 2011-03-23 | 169.295 | 0 | -602 | ||
| 2011-03-23 | 2011-03-21 | 168.299 | 602 | -603 | 0.00% | 101,316 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,205 | -301 | 0.00% | 198,001 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,506 | -603 | 0.00% | 244,460 |
| 2011-03-10 | 2011-03-08 | 163.984 | 2,109 | +603 | 0.00% | 345,842 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,506 | -3,013 | 0.00% | 245,960 |
| 2011-03-02 | 2011-02-28 | 154.357 | 4,519 | -1,506 | 0.00% | 697,541 |
| 2011-02-21 | 2011-02-17 | 155.353 | 6,025 | -301 | 0.00% | 936,004 |
| 2011-02-16 | 2011-02-14 | 151.702 | 6,326 | -301 | 0.00% | 959,666 |
| 2011-02-07 | 2011-01-31 | 149.710 | 6,627 | +301 | 0.00% | 992,129 |
| 2011-01-25 | 2011-01-21 | 156.681 | 6,326 | +1,506 | 0.00% | 991,165 |
| 2011-01-13 | 2011-01-11 | 165.976 | 4,820 | +603 | 0.00% | 800,003 |
| 2011-01-10 | 2011-01-06 | 166.308 | 4,217 | -302 | 0.00% | 701,320 |
| 2011-01-06 | 2011-01-04 | 167.967 | 4,519 | -903 | 0.00% | 759,045 |
| 2011-01-04 | 2010-12-31 | 157.677 | 5,422 | -302 | 0.00% | 854,925 |
| 2010-12-30 | 2010-12-28 | 152.034 | 5,724 | +904 | 0.00% | 870,241 |
| 2010-12-29 | 2010-12-24 | 153.030 | 4,820 | -904 | 0.00% | 737,603 |
| 2010-12-23 | 2010-12-21 | 149.046 | 5,724 | -1,205 | 0.00% | 853,141 |
| 2010-12-22 | 2010-12-20 | 144.399 | 6,929 | +1,507 | 0.00% | 1,000,540 |
| 2010-12-21 | 2010-12-17 | 143.071 | 5,422 | +903 | 0.00% | 775,732 |
| 2010-12-20 | 2010-12-16 | 144.731 | 4,519 | +302 | 0.00% | 654,039 |
| 2010-12-10 | 2010-12-08 | 148.714 | 4,217 | -302 | 0.00% | 627,128 |
| 2010-12-08 | 2010-12-06 | 144.399 | 4,519 | -301 | 0.00% | 652,539 |
| 2010-12-07 | 2010-12-03 | 143.735 | 4,820 | -301 | 0.00% | 692,803 |
| 2010-12-06 | 2010-12-02 | 142.407 | 5,121 | -904 | 0.00% | 729,267 |
| 2010-12-03 | 2010-12-01 | 147.055 | 6,025 | +1,808 | 0.00% | 886,003 |
| 2010-11-26 | 2010-11-24 | 141.743 | 4,217 | +602 | 0.00% | 597,731 |
| 2010-11-25 | 2010-11-23 | 143.071 | 3,615 | +301 | 0.00% | 517,202 |
| 2010-11-24 | 2010-11-22 | 147.386 | 3,314 | +904 | 0.00% | 488,439 |
| 2010-11-23 | 2010-11-19 | 148.050 | 2,410 | +301 | 0.00% | 356,801 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,109 | -602 | 0.00% | 310,838 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,711 | +904 | 0.00% | 386,966 |
| 2010-11-09 | 2010-11-05 | 163.320 | 1,807 | +1,205 | 0.00% | 295,120 |
| 2010-11-05 | 2010-11-03 | 152.034 | 602 | -302 | 0.00% | 91,524 |
| 2010-11-03 | 2010-11-01 | 157.345 | 904 | -903 | 0.00% | 142,240 |
| 2010-11-01 | 2010-10-28 | 147.718 | 1,807 | +602 | 0.00% | 266,927 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,205 | -301 | 0.00% | 179,601 |
| 2010-10-28 | 2010-10-26 | 156.017 | 1,506 | +301 | 0.00% | 234,962 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,205 | +603 | 0.00% | 192,801 |
| 2010-10-07 | 2010-10-05 | 135.104 | 602 | +301 | 0.00% | 81,333 |
| 2010-10-06 | 2010-10-04 | 134.108 | 301 | -301 | 0.00% | 40,367 |
| 2010-10-05 | 2010-09-30 | 126.407 | 602 | -302 | 0.00% | 76,097 |
| 2010-09-29 | 2010-09-27 | 121.229 | 904 | -301 | 0.00% | 109,591 |
| 2010-09-27 | 2010-09-22 | 113.527 | 1,205 | -301 | 0.00% | 136,801 |
| 2010-09-22 | 2010-09-20 | 114.722 | 1,506 | +301 | 0.00% | 172,772 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,205 | -1,506 | 0.00% | 136,801 |
| 2010-09-17 | 2010-09-15 | 113.262 | 2,711 | -301 | 0.00% | 307,053 |
| 2010-09-10 | 2010-09-08 | 110.606 | 3,012 | +301 | 0.00% | 333,146 |
| 2010-09-09 | 2010-09-07 | 113.793 | 2,711 | +1,205 | 0.00% | 308,493 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,506 | -3,013 | 0.00% | 169,772 |
| 2010-09-07 | 2010-09-03 | 111.668 | 4,519 | +3,013 | 0.00% | 504,630 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,506 | +602 | 0.00% | 159,974 |
| 2010-08-25 | 2010-08-23 | 109.810 | 904 | +302 | 0.00% | 99,268 |
| 2010-08-23 | 2010-08-19 | 111.801 | 602 | -603 | 0.00% | 67,304 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,205 | -904 | 0.00% | 130,401 |
| 2010-08-17 | 2010-08-13 | 108.880 | 2,109 | -301 | 0.00% | 229,628 |
| 2010-08-16 | 2010-08-12 | 108.615 | 2,410 | +301 | 0.00% | 261,761 |
| 2010-08-13 | 2010-08-11 | 108.216 | 2,109 | +603 | 0.00% | 228,228 |
| 2010-08-10 | 2010-08-06 | 113.395 | 1,506 | -603 | 0.00% | 170,772 |
| 2010-08-06 | 2010-08-04 | 112.598 | 2,109 | +603 | 0.00% | 237,469 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,506 | -301 | 0.00% | 172,772 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,807 | +602 | 0.00% | 204,664 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,205 | -2,109 | 0.00% | 137,441 |
| 2010-07-28 | 2010-07-26 | 112.864 | 3,314 | +904 | 0.00% | 374,030 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,410 | -4,820 | 0.00% | 269,121 |
| 2010-07-26 | 2010-07-22 | 109.278 | 7,230 | -301 | 0.00% | 790,083 |
| 2010-07-23 | 2010-07-21 | 106.224 | 7,531 | -603 | 0.00% | 799,977 |
| 2010-07-22 | 2010-07-20 | 105.162 | 8,134 | -3,313 | 0.00% | 855,390 |
| 2010-07-21 | 2010-07-19 | 101.843 | 11,447 | +2,410 | 0.00% | 1,165,794 |
| 2010-07-20 | 2010-07-16 | 101.710 | 9,037 | -3,013 | 0.00% | 919,153 |
| 2010-07-19 | 2010-07-15 | 100.648 | 12,050 | +3,916 | 0.00% | 1,212,805 |
| 2010-07-16 | 2010-07-14 | 104.100 | 8,134 | -602 | 0.00% | 846,749 |
| 2010-07-14 | 2010-07-12 | 104.897 | 8,736 | -2,711 | 0.00% | 916,377 |
| 2010-07-13 | 2010-07-09 | 103.436 | 11,447 | -2,712 | 0.00% | 1,184,033 |
| 2010-07-08 | 2010-07-06 | 101.843 | 14,159 | -4,518 | 0.00% | 1,441,991 |
| 2010-07-07 | 2010-07-05 | 99.320 | 18,677 | +1,205 | 0.01% | 1,854,998 |
| 2010-07-06 | 2010-07-02 | 97.461 | 17,472 | +2,108 | 0.01% | 1,702,838 |
| 2010-07-05 | 2010-06-30 | 101.312 | 15,364 | -5,723 | 0.01% | 1,556,551 |
| 2010-07-02 | 2010-06-29 | 98.125 | 21,087 | +12,953 | 0.01% | 2,069,159 |
| 2010-06-30 | 2010-06-28 | 104.498 | 8,134 | +2,712 | 0.00% | 849,989 |
| 2010-06-29 | 2010-06-25 | 112.598 | 5,422 | +903 | 0.00% | 610,506 |
| 2010-06-28 | 2010-06-24 | 115.121 | 4,519 | -4,820 | 0.00% | 520,231 |
| 2010-06-25 | 2010-06-23 | 114.059 | 9,339 | +2,109 | 0.00% | 1,065,193 |
| 2010-06-24 | 2010-06-22 | 118.042 | 7,230 | +6,025 | 0.00% | 853,443 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,205 | -2,410 | 0.00% | 147,361 |
| 2010-06-22 | 2010-06-18 | 115.652 | 3,615 | +2,410 | 0.00% | 418,082 |
| 2010-06-21 | 2010-06-17 | 116.050 | 1,205 | -1,506 | 0.00% | 139,841 |
| 2010-06-18 | 2010-06-15 | 115.254 | 2,711 | +1,506 | 0.00% | 312,452 |
| 2010-06-17 | 2010-06-14 | 115.519 | 1,205 | -3,615 | 0.00% | 139,201 |
| 2010-06-15 | 2010-06-11 | 112.864 | 4,820 | +603 | 0.00% | 544,002 |
| 2010-06-10 | 2010-06-08 | 106.756 | 4,217 | +602 | 0.00% | 450,188 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,615 | +2,711 | 0.00% | 388,802 |
| 2010-06-04 | 2010-06-02 | 113.262 | 904 | -6,025 | 0.00% | 102,389 |
| 2010-06-03 | 2010-06-01 | 114.457 | 6,929 | +6,025 | 0.00% | 793,072 |
| 2010-06-01 | 2010-05-28 | 121.760 | 904 | -602 | 0.00% | 110,071 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,481 | +296 | 0.00% | 180,823 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,185 | +297 | 0.00% | 143,882 |
| 2010-05-12 | 2010-05-10 | 134.656 | 888 | +296 | 0.00% | 119,574 |
| 2010-05-07 | 2010-05-05 | 133.575 | 592 | -296 | 0.00% | 79,077 |
| 2010-05-06 | 2010-05-04 | 137.087 | 888 | -297 | 0.00% | 121,733 |
| 2010-05-05 | 2010-05-03 | 141.139 | 1,185 | +889 | 0.00% | 167,249 |
| 2010-05-04 | 2010-04-30 | 150.593 | 296 | -592 | 0.00% | 44,576 |
| 2010-04-30 | 2010-04-28 | 130.064 | 888 | +296 | 0.00% | 115,497 |
| 2010-04-28 | 2010-04-26 | 131.144 | 592 | -1,185 | 0.00% | 77,637 |
| 2010-04-26 | 2010-04-22 | 124.526 | 1,777 | +1,185 | 0.00% | 221,283 |
| 2010-04-09 | 2010-04-07 | 132.225 | 592 | -296 | 0.00% | 78,277 |
| 2010-04-01 | 2010-03-30 | 126.282 | 888 | -10,366 | 0.00% | 112,138 |
| 2010-03-19 | 2010-03-17 | 116.828 | 11,254 | -296 | 0.00% | 1,314,779 |
| 2010-03-18 | 2010-03-16 | 113.181 | 11,550 | +296 | 0.00% | 1,307,242 |
| 2010-03-10 | 2010-03-08 | 116.558 | 11,254 | -296 | 0.00% | 1,311,739 |
| 2010-03-08 | 2010-03-04 | 111.290 | 11,550 | -297 | 0.00% | 1,285,402 |
| 2010-03-03 | 2010-03-01 | 114.262 | 11,847 | -888 | 0.00% | 1,353,657 |
| 2010-03-01 | 2010-02-25 | 108.319 | 12,735 | +296 | 0.00% | 1,379,441 |
| 2010-02-18 | 2010-02-12 | 107.644 | 12,439 | -592 | 0.00% | 1,338,979 |
| 2010-02-17 | 2010-02-11 | 106.563 | 13,031 | -6,220 | 0.00% | 1,388,624 |
| 2010-02-12 | 2010-02-10 | 103.592 | 19,251 | -1,480 | 0.01% | 1,994,245 |
| 2010-02-11 | 2010-02-09 | 101.161 | 20,731 | +1,480 | 0.01% | 2,097,162 |
| 2010-02-08 | 2010-02-04 | 106.563 | 19,251 | +889 | 0.01% | 2,051,446 |
| 2010-02-05 | 2010-02-03 | 108.049 | 18,362 | -2,666 | 0.01% | 1,983,991 |
| 2010-02-04 | 2010-02-02 | 102.646 | 21,028 | +593 | 0.01% | 2,158,447 |
| 2010-02-03 | 2010-02-01 | 102.781 | 20,435 | +592 | 0.01% | 2,100,338 |
| 2010-02-02 | 2010-01-29 | 104.267 | 19,843 | +889 | 0.01% | 2,068,971 |
| 2010-02-01 | 2010-01-28 | 107.779 | 18,954 | +3,554 | 0.01% | 2,042,836 |
| 2010-01-25 | 2010-01-21 | 113.046 | 15,400 | +2,961 | 0.01% | 1,740,909 |
| 2010-01-22 | 2010-01-20 | 121.015 | 12,439 | +889 | 0.00% | 1,505,301 |
| 2010-01-21 | 2010-01-19 | 124.526 | 11,550 | -1,481 | 0.00% | 1,438,278 |
| 2010-01-20 | 2010-01-18 | 119.394 | 13,031 | +1,777 | 0.00% | 1,555,822 |
| 2010-01-18 | 2010-01-14 | 121.825 | 11,254 | -2,369 | 0.00% | 1,371,018 |
| 2010-01-15 | 2010-01-13 | 119.664 | 13,623 | +1,776 | 0.00% | 1,630,183 |
| 2010-01-14 | 2010-01-12 | 124.661 | 11,847 | +1,481 | 0.00% | 1,476,862 |
| 2010-01-12 | 2010-01-08 | 126.687 | 10,366 | +889 | 0.00% | 1,313,239 |
| 2010-01-11 | 2010-01-07 | 133.440 | 9,477 | +592 | 0.00% | 1,264,613 |
| 2010-01-07 | 2010-01-05 | 128.713 | 8,885 | -296 | 0.00% | 1,143,616 |
| 2009-12-22 | 2009-12-18 | 108.859 | 9,181 | -296 | 0.00% | 999,436 |
| 2009-12-17 | 2009-12-15 | 113.316 | 9,477 | +296 | 0.00% | 1,073,897 |
| 2009-12-14 | 2009-12-10 | 109.805 | 9,181 | -296 | 0.00% | 1,008,116 |
| 2009-12-08 | 2009-12-04 | 109.940 | 9,477 | +296 | 0.00% | 1,041,898 |
| 2009-11-25 | 2009-11-23 | 103.322 | 9,181 | -296 | 0.00% | 948,596 |
| 2009-11-24 | 2009-11-20 | 101.026 | 9,477 | +296 | 0.00% | 957,420 |
| 2009-11-10 | 2009-11-06 | 89.545 | 9,181 | -296 | 0.00% | 822,116 |
| 2009-11-05 | 2009-11-03 | 82.117 | 9,477 | -296 | 0.00% | 778,223 |
| 2009-11-03 | 2009-10-30 | 83.333 | 9,773 | -1,185 | 0.00% | 814,410 |
| 2009-10-20 | 2009-10-16 | 80.496 | 10,958 | -296 | 0.00% | 882,079 |
| 2009-10-19 | 2009-10-15 | 80.902 | 11,254 | -296 | 0.00% | 910,466 |
| 2009-10-16 | 2009-10-14 | 80.631 | 11,550 | -297 | 0.00% | 931,293 |
| 2009-10-13 | 2009-10-09 | 79.551 | 11,847 | +297 | 0.00% | 942,440 |
| 2009-09-28 | 2009-09-24 | 76.445 | 11,550 | -1,481 | 0.00% | 882,934 |
| 2009-09-21 | 2009-09-17 | 82.387 | 13,031 | -1,185 | 0.00% | 1,073,587 |
| 2009-09-18 | 2009-09-16 | 80.226 | 14,216 | +1,481 | 0.00% | 1,140,496 |
| 2009-09-15 | 2009-09-11 | 77.660 | 12,735 | +1,185 | 0.00% | 989,001 |
| 2009-09-10 | 2009-09-08 | 79.011 | 11,550 | -593 | 0.00% | 912,573 |
| 2009-09-09 | 2009-09-07 | 76.445 | 12,143 | -2,369 | 0.00% | 928,266 |
| 2009-09-07 | 2009-09-03 | 74.148 | 14,512 | +592 | 0.01% | 1,076,043 |
| 2009-08-28 | 2009-08-26 | 80.496 | 13,920 | +2,666 | 0.00% | 1,120,509 |
| 2009-08-27 | 2009-08-25 | 80.226 | 11,254 | +1,481 | 0.00% | 902,866 |
| 2009-08-26 | 2009-08-24 | 80.902 | 9,773 | +296 | 0.00% | 790,651 |
| 2009-08-25 | 2009-08-21 | 79.281 | 9,477 | -593 | 0.00% | 751,344 |
| 2009-08-21 | 2009-08-19 | 76.850 | 10,070 | +593 | 0.00% | 773,876 |
| 2009-08-10 | 2009-08-06 | 84.008 | 9,477 | +296 | 0.00% | 796,143 |
| 2009-08-05 | 2009-08-03 | 84.548 | 9,181 | -889 | 0.00% | 776,237 |
| 2009-08-03 | 2009-07-30 | 79.146 | 10,070 | +297 | 0.00% | 796,997 |
| 2009-07-31 | 2009-07-29 | 79.416 | 9,773 | +296 | 0.00% | 776,131 |
| 2009-07-29 | 2009-07-27 | 81.172 | 9,477 | -889 | 0.00% | 769,264 |
| 2009-07-28 | 2009-07-24 | 78.335 | 10,366 | +593 | 0.00% | 812,024 |
| 2009-07-27 | 2009-07-23 | 75.769 | 9,773 | -297 | 0.00% | 740,492 |
| 2009-07-24 | 2009-07-22 | 73.878 | 10,070 | -1,480 | 0.00% | 743,955 |
| 2009-07-21 | 2009-07-17 | 70.097 | 11,550 | -1,481 | 0.00% | 809,616 |
| 2009-07-20 | 2009-07-16 | 67.193 | 13,031 | +1,777 | 0.00% | 875,590 |
| 2009-07-17 | 2009-07-15 | 66.247 | 11,254 | -593 | 0.00% | 745,548 |
| 2009-07-16 | 2009-07-14 | 64.357 | 11,847 | +297 | 0.00% | 762,432 |
| 2009-07-15 | 2009-07-13 | 62.196 | 11,550 | -593 | 0.00% | 718,359 |
| 2009-07-14 | 2009-07-10 | 64.357 | 12,143 | -592 | 0.00% | 781,482 |
| 2009-07-13 | 2009-07-09 | 65.370 | 12,735 | +1,777 | 0.00% | 832,481 |
| 2009-07-10 | 2009-07-08 | 67.936 | 10,958 | +592 | 0.00% | 744,439 |
| 2009-07-06 | 2009-07-02 | 72.933 | 10,366 | -592 | 0.00% | 756,023 |
| 2009-07-03 | 2009-06-30 | 71.987 | 10,958 | -889 | 0.00% | 788,839 |
| 2009-06-30 | 2009-06-26 | 71.852 | 11,847 | +593 | 0.00% | 851,236 |
| 2009-06-26 | 2009-06-24 | 65.640 | 11,254 | -593 | 0.00% | 738,708 |
| 2009-06-25 | 2009-06-23 | 63.479 | 11,847 | +593 | 0.00% | 752,032 |
| 2009-06-24 | 2009-06-22 | 67.463 | 11,254 | -593 | 0.00% | 759,228 |
| 2009-06-22 | 2009-06-18 | 66.653 | 11,847 | -296 | 0.00% | 789,633 |
| 2009-06-19 | 2009-06-17 | 67.666 | 12,143 | -888 | 0.00% | 821,663 |
| 2009-06-18 | 2009-06-16 | 70.232 | 13,031 | +888 | 0.00% | 915,189 |
| 2009-06-15 | 2009-06-11 | 75.904 | 12,143 | -296 | 0.00% | 921,705 |
| 2009-06-12 | 2009-06-10 | 75.229 | 12,439 | -592 | 0.00% | 935,773 |
| 2009-06-11 | 2009-06-09 | 71.312 | 13,031 | -296 | 0.00% | 929,269 |
| 2009-06-10 | 2009-06-08 | 73.608 | 13,327 | +592 | 0.00% | 980,977 |
| 2009-06-09 | 2009-06-05 | 75.769 | 12,735 | +592 | 0.00% | 964,921 |
| 2009-06-05 | 2009-06-03 | 72.663 | 12,143 | -888 | 0.00% | 882,344 |
| 2009-06-04 | 2009-06-02 | 72.258 | 13,031 | +1,184 | 0.00% | 941,589 |
| 2009-06-02 | 2009-05-29 | 64.964 | 11,847 | -2,369 | 0.00% | 769,632 |
| 2009-06-01 | 2009-05-27 | 64.492 | 14,216 | -2,961 | 0.00% | 916,813 |
| 2009-05-29 | 2009-05-26 | 60.237 | 17,177 | +592 | 0.01% | 1,034,694 |
| 2009-05-27 | 2009-05-25 | 62.398 | 16,585 | +888 | 0.01% | 1,034,874 |
| 2009-05-26 | 2009-05-22 | 66.966 | 15,697 | +2,074 | 0.01% | 1,051,163 |
| 2009-05-25 | 2009-05-21 | 69.378 | 13,623 | +654 | 0.00% | 945,133 |
| 2009-05-22 | 2009-05-20 | 68.739 | 12,969 | -3,101 | 0.00% | 891,480 |
| 2009-05-19 | 2009-05-15 | 61.787 | 16,070 | -564 | 0.01% | 992,922 |
| 2009-05-18 | 2009-05-14 | 60.794 | 16,634 | +1,973 | 0.01% | 1,011,251 |
| 2009-05-15 | 2009-05-13 | 63.915 | 14,661 | -1,409 | 0.01% | 937,065 |
| 2009-05-14 | 2009-05-12 | 62.071 | 16,070 | +564 | 0.01% | 997,482 |
| 2009-05-13 | 2009-05-11 | 63.135 | 15,506 | +1,973 | 0.01% | 978,974 |
| 2009-05-12 | 2009-05-08 | 64.199 | 13,533 | +2,256 | 0.00% | 868,808 |
| 2009-05-11 | 2009-05-07 | 65.405 | 11,277 | -5,639 | 0.00% | 737,574 |
| 2009-05-08 | 2009-05-06 | 62.780 | 16,916 | -3,101 | 0.01% | 1,061,994 |
| 2009-05-07 | 2009-05-05 | 61.433 | 20,017 | +2,819 | 0.01% | 1,229,697 |
| 2009-05-05 | 2009-04-30 | 51.998 | 17,198 | -4,229 | 0.01% | 894,259 |
| 2009-05-04 | 2009-04-29 | 49.657 | 21,427 | -4,793 | 0.01% | 1,063,998 |
| 2009-04-30 | 2009-04-28 | 47.954 | 26,220 | +564 | 0.01% | 1,257,363 |
| 2009-04-28 | 2009-04-24 | 53.629 | 25,656 | -3,665 | 0.01% | 1,375,916 |
| 2009-04-27 | 2009-04-23 | 52.920 | 29,321 | -2,538 | 0.01% | 1,551,668 |
| 2009-04-24 | 2009-04-22 | 51.359 | 31,859 | +7,331 | 0.01% | 1,636,259 |
| 2009-04-23 | 2009-04-21 | 53.417 | 24,528 | +845 | 0.01% | 1,310,202 |
| 2009-04-22 | 2009-04-20 | 56.538 | 23,683 | -7,612 | 0.01% | 1,338,987 |
| 2009-04-21 | 2009-04-17 | 54.835 | 31,295 | +846 | 0.01% | 1,716,073 |
| 2009-04-20 | 2009-04-16 | 54.693 | 30,449 | +12,687 | 0.01% | 1,665,362 |
| 2009-04-17 | 2009-04-15 | 57.034 | 17,762 | +4,793 | 0.01% | 1,013,046 |
| 2009-04-16 | 2009-04-14 | 53.133 | 12,969 | -9,868 | 0.00% | 689,080 |
| 2009-04-15 | 2009-04-09 | 46.748 | 22,837 | -7,612 | 0.01% | 1,067,593 |
| 2009-04-14 | 2009-04-08 | 44.549 | 30,449 | +16,070 | 0.01% | 1,356,482 |
| 2009-04-09 | 2009-04-07 | 47.529 | 14,379 | -2,819 | 0.01% | 683,415 |
| 2009-04-08 | 2009-04-06 | 47.812 | 17,198 | -5,921 | 0.01% | 822,279 |
| 2009-04-07 | 2009-04-03 | 45.755 | 23,119 | +1,410 | 0.01% | 1,057,816 |
| 2009-04-06 | 2009-04-02 | 44.195 | 21,709 | -1,410 | 0.01% | 959,421 |
| 2009-04-03 | 2009-04-01 | 41.428 | 23,119 | -1,409 | 0.01% | 957,774 |
| 2009-03-31 | 2009-03-27 | 42.208 | 24,528 | -564 | 0.01% | 1,035,286 |
| 2009-03-30 | 2009-03-26 | 41.286 | 25,092 | +564 | 0.01% | 1,035,952 |
| 2009-03-27 | 2009-03-25 | 40.080 | 24,528 | -2,256 | 0.01% | 983,087 |
| 2009-03-25 | 2009-03-23 | 41.073 | 26,784 | -1,409 | 0.01% | 1,100,108 |
| 2009-03-24 | 2009-03-20 | 38.094 | 28,193 | +2,819 | 0.01% | 1,073,982 |
| 2009-03-23 | 2009-03-19 | 38.023 | 25,374 | -1,692 | 0.01% | 964,795 |
| 2009-03-20 | 2009-03-18 | 36.533 | 27,066 | +3,102 | 0.01% | 988,809 |
| 2009-03-19 | 2009-03-17 | 35.611 | 23,964 | +1,409 | 0.01% | 853,384 |
| 2009-03-18 | 2009-03-16 | 35.753 | 22,555 | -1,973 | 0.01% | 806,408 |
| 2009-03-13 | 2009-03-11 | 33.412 | 24,528 | +1,409 | 0.01% | 819,529 |
| 2009-03-09 | 2009-03-05 | 31.000 | 23,119 | -2,255 | 0.01% | 716,691 |
| 2009-03-06 | 2009-03-04 | 31.639 | 25,374 | +2,255 | 0.01% | 802,796 |
| 2009-03-05 | 2009-03-03 | 29.652 | 23,119 | -564 | 0.01% | 685,530 |
| 2009-03-03 | 2009-02-27 | 31.780 | 23,683 | -845 | 0.01% | 752,655 |
| 2009-03-02 | 2009-02-26 | 32.348 | 24,528 | +845 | 0.01% | 793,429 |
| 2009-02-26 | 2009-02-24 | 34.263 | 23,683 | +564 | 0.01% | 811,456 |
| 2009-02-25 | 2009-02-23 | 36.320 | 23,119 | -1,409 | 0.01% | 839,692 |
| 2009-02-23 | 2009-02-19 | 36.391 | 24,528 | -282 | 0.01% | 892,608 |
| 2009-02-20 | 2009-02-18 | 36.037 | 24,810 | +282 | 0.01% | 894,070 |
| 2009-02-19 | 2009-02-17 | 35.256 | 24,528 | +4,229 | 0.01% | 864,768 |
| 2009-02-18 | 2009-02-16 | 37.739 | 20,299 | +2,819 | 0.01% | 766,068 |
| 2009-02-17 | 2009-02-13 | 37.952 | 17,480 | +1,410 | 0.01% | 663,402 |
| 2009-02-13 | 2009-02-11 | 39.442 | 16,070 | +1,127 | 0.01% | 633,829 |
| 2009-02-12 | 2009-02-10 | 41.570 | 14,943 | +1,128 | 0.01% | 621,179 |
| 2009-02-11 | 2009-02-09 | 41.144 | 13,815 | +1,692 | 0.01% | 568,408 |
| 2009-02-10 | 2009-02-06 | 41.073 | 12,123 | -282 | 0.00% | 497,932 |
| 2009-02-09 | 2009-02-05 | 39.371 | 12,405 | -846 | 0.00% | 488,395 |
| 2009-02-06 | 2009-02-04 | 38.803 | 13,251 | -2,537 | 0.00% | 514,182 |
| 2009-02-05 | 2009-02-03 | 36.391 | 15,788 | +3,383 | 0.01% | 574,547 |
| 2009-02-04 | 2009-02-02 | 36.108 | 12,405 | +1,128 | 0.00% | 447,915 |
| 2009-02-02 | 2009-01-29 | 36.179 | 11,277 | -564 | 0.00% | 407,986 |
| 2009-01-30 | 2009-01-23 | 34.760 | 11,841 | +564 | 0.00% | 411,591 |
| 2009-01-29 | 2009-01-22 | 36.888 | 11,277 | -564 | 0.00% | 415,985 |
| 2009-01-21 | 2009-01-19 | 38.732 | 11,841 | +1,409 | 0.00% | 458,630 |
| 2009-01-20 | 2009-01-16 | 37.952 | 10,432 | -282 | 0.00% | 395,916 |
| 2009-01-19 | 2009-01-15 | 38.094 | 10,714 | +282 | 0.00% | 408,138 |
| 2009-01-15 | 2009-01-13 | 37.526 | 10,432 | +846 | 0.00% | 391,475 |
| 2009-01-13 | 2009-01-09 | 43.414 | 9,586 | +1,410 | 0.00% | 416,169 |
| 2009-01-12 | 2009-01-08 | 42.918 | 8,176 | +1,410 | 0.00% | 350,895 |
| 2009-01-09 | 2009-01-07 | 46.819 | 6,766 | -1,974 | 0.00% | 316,780 |
| 2009-01-07 | 2009-01-05 | 46.677 | 8,740 | -564 | 0.00% | 407,961 |
| 2008-12-30 | 2008-12-24 | 37.101 | 9,304 | +1,410 | 0.00% | 345,186 |
| 2008-12-22 | 2008-12-18 | 44.336 | 7,894 | -1,410 | 0.00% | 349,992 |
| 2008-12-17 | 2008-12-15 | 38.520 | 9,304 | +7,049 | 0.00% | 358,386 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,255 | +563 | 0.00% | 98,539 |
| 2008-12-12 | 2008-12-10 | 40.790 | 1,692 | -563 | 0.00% | 69,016 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,255 | +1,973 | 0.00% | 80,783 |
| 2008-12-08 | 2008-12-04 | 30.433 | 282 | -564 | 0.00% | 8,582 |
| 2008-12-02 | 2008-11-28 | 30.504 | 846 | -1,409 | 0.00% | 25,806 |
| 2008-11-28 | 2008-11-26 | 26.318 | 2,255 | -4,230 | 0.00% | 59,347 |
| 2008-11-27 | 2008-11-25 | 24.828 | 6,485 | +2,256 | 0.00% | 161,012 |
| 2008-11-25 | 2008-11-21 | 24.757 | 4,229 | +1,410 | 0.00% | 104,699 |
| 2008-11-21 | 2008-11-19 | 25.396 | 2,819 | -5,075 | 0.00% | 71,591 |
| 2008-11-20 | 2008-11-18 | 25.893 | 7,894 | +564 | 0.00% | 204,395 |
| 2008-11-17 | 2008-11-13 | 28.092 | 7,330 | -1,410 | 0.00% | 205,911 |
| 2008-11-14 | 2008-11-12 | 29.794 | 8,740 | -1,410 | 0.00% | 260,401 |
| 2008-11-13 | 2008-11-11 | 29.581 | 10,150 | +2,538 | 0.00% | 300,250 |
| 2008-11-12 | 2008-11-10 | 31.993 | 7,612 | +3,383 | 0.00% | 243,532 |
| 2008-11-11 | 2008-11-07 | 28.233 | 4,229 | +1,410 | 0.00% | 119,399 |
| 2008-11-10 | 2008-11-06 | 28.092 | 2,819 | +845 | 0.00% | 79,190 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,974 | +1,128 | 0.00% | 66,095 |
| 2008-11-03 | 2008-10-30 | 32.490 | 846 | -1,409 | 0.00% | 27,486 |
| 2008-10-31 | 2008-10-29 | 24.970 | 2,255 | -2,820 | 0.00% | 56,308 |
| 2008-10-30 | 2008-10-28 | 24.687 | 5,075 | +1,410 | 0.00% | 125,284 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,665 | +1,410 | 0.00% | 91,256 |
| 2008-10-15 | 2008-10-13 | 39.938 | 2,255 | -282 | 0.00% | 90,061 |
| 2008-10-14 | 2008-10-10 | 36.888 | 2,537 | -282 | 0.00% | 93,585 |
| 2008-10-13 | 2008-10-09 | 40.931 | 2,819 | -282 | 0.00% | 115,386 |
| 2008-10-10 | 2008-10-08 | 40.080 | 3,101 | +282 | 0.00% | 124,289 |
| 2008-10-08 | 2008-10-03 | 54.623 | 2,819 | +845 | 0.00% | 153,981 |
| 2008-09-26 | 2008-09-24 | 68.881 | 1,974 | +1,128 | 0.00% | 135,971 |
| 2008-09-25 | 2008-09-23 | 69.520 | 846 | +564 | 0.00% | 58,814 |
| 2008-09-24 | 2008-09-22 | 74.202 | 282 | -282 | 0.00% | 20,925 |
| 2008-09-18 | 2008-09-16 | 61.858 | 564 | -846 | 0.00% | 34,888 |
| 2008-09-17 | 2008-09-12 | 69.094 | 1,410 | +282 | 0.00% | 97,423 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,128 | -564 | 0.00% | 95,382 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,692 | +1,128 | 0.00% | 156,036 |
| 2008-09-01 | 2008-08-28 | 93.355 | 564 | -1,128 | 0.00% | 52,652 |
| 2008-08-18 | 2008-08-14 | 88.247 | 1,692 | -563 | 0.00% | 149,315 |
| 2008-08-13 | 2008-08-11 | 85.410 | 2,255 | -282 | 0.00% | 192,599 |
| 2008-08-11 | 2008-08-07 | 90.659 | 2,537 | +282 | 0.00% | 230,003 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,255 | +281 | 0.00% | 205,076 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,974 | -281 | 0.00% | 192,685 |
| 2008-08-05 | 2008-08-01 | 99.314 | 2,255 | +1,409 | 0.00% | 223,952 |
| 2008-08-04 | 2008-07-31 | 101.300 | 846 | -1,409 | 0.00% | 85,700 |
| 2008-08-01 | 2008-07-30 | 99.314 | 2,255 | +1,127 | 0.00% | 223,952 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,128 | -282 | 0.00% | 110,426 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,410 | -282 | 0.00% | 134,631 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,692 | +846 | 0.00% | 171,880 |
| 2008-07-24 | 2008-07-22 | 105.982 | 846 | +282 | 0.00% | 89,661 |
| 2008-07-23 | 2008-07-21 | 106.266 | 564 | -282 | 0.00% | 59,934 |
| 2008-07-11 | 2008-07-09 | 104.989 | 846 | -1,409 | 0.00% | 88,821 |
| 2008-07-10 | 2008-07-08 | 97.469 | 2,255 | -282 | 0.00% | 219,793 |
| 2008-07-09 | 2008-07-07 | 98.321 | 2,537 | +282 | 0.00% | 249,439 |
| 2008-07-08 | 2008-07-04 | 95.341 | 2,255 | +281 | 0.00% | 214,994 |
| 2008-06-26 | 2008-06-24 | 97.186 | 1,974 | -563 | 0.00% | 191,844 |
| 2008-06-25 | 2008-06-23 | 95.057 | 2,537 | +563 | 0.00% | 241,161 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,974 | +846 | 0.00% | 193,245 |
| 2008-06-23 | 2008-06-19 | 105.840 | 1,128 | +282 | 0.00% | 119,388 |
| 2008-06-17 | 2008-06-13 | 109.954 | 846 | -1,691 | 0.00% | 93,021 |
| 2008-06-16 | 2008-06-12 | 109.387 | 2,537 | +1,409 | 0.00% | 277,515 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,128 | +282 | 0.00% | 122,428 |
| 2008-06-12 | 2008-06-10 | 110.664 | 846 | -282 | 0.00% | 93,622 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,128 | -846 | 0.00% | 125,149 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,974 | +846 | 0.00% | 211,169 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,128 | +282 | 0.00% | 136,512 |
| 2008-06-04 | 2008-06-02 | 123.433 | 846 | -282 | 0.00% | 104,424 |
| 2008-06-02 | 2008-05-29 | 118.041 | 1,128 | -282 | 0.00% | 133,151 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,410 | +282 | 0.00% | 160,637 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,128 | -3,665 | 0.00% | 125,949 |
| 2008-05-27 | 2008-05-23 | 121.271 | 4,793 | +3,947 | 0.00% | 581,251 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | +289 | 0.00% | 106,480 |
| 2008-05-23 | 2008-05-21 | 123.711 | 557 | +278 | 0.00% | 68,907 |
| 2008-05-22 | 2008-05-20 | 118.831 | 279 | -1,115 | 0.00% | 33,154 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,394 | +279 | 0.00% | 166,251 |
| 2008-05-20 | 2008-05-16 | 112.947 | 1,115 | +836 | 0.00% | 125,936 |
| 2008-05-02 | 2008-04-29 | 103.475 | 279 | -1,672 | 0.00% | 28,869 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,951 | +1,394 | 0.00% | 190,119 |
| 2008-04-25 | 2008-04-23 | 97.304 | 557 | +278 | 0.00% | 54,198 |
| 2008-04-24 | 2008-04-22 | 94.003 | 279 | -278 | 0.00% | 26,227 |
| 2008-04-22 | 2008-04-18 | 82.809 | 557 | +278 | 0.00% | 46,124 |
| 2008-04-17 | 2008-04-15 | 82.091 | 279 | -557 | 0.00% | 22,903 |
| 2008-04-16 | 2008-04-14 | 82.235 | 836 | +557 | 0.00% | 68,748 |
| 2008-04-09 | 2008-04-07 | 86.827 | 279 | -278 | 0.00% | 24,225 |
| 2008-03-27 | 2008-03-25 | 70.251 | 557 | -1,951 | 0.00% | 39,130 |
| 2008-03-26 | 2008-03-20 | 65.300 | 2,508 | +557 | 0.00% | 163,772 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,951 | -279 | 0.00% | 151,200 |
| 2008-03-17 | 2008-03-13 | 80.369 | 2,230 | +279 | 0.00% | 179,222 |
| 2008-03-11 | 2008-03-07 | 81.230 | 1,951 | +279 | 0.00% | 158,480 |
| 2008-03-10 | 2008-03-06 | 85.966 | 1,672 | -279 | 0.00% | 143,735 |
| 2008-03-07 | 2008-03-05 | 84.100 | 1,951 | +279 | 0.00% | 164,080 |
| 2008-03-05 | 2008-03-03 | 92.281 | 1,672 | +278 | 0.00% | 154,293 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,394 | +1,394 | 0.00% | 132,040 |
| 2008-02-15 | 2008-02-13 | 96.012 | 0 | -1,672 | ||
| 2008-02-12 | 2008-02-06 | 95.007 | 1,672 | +1,393 | 0.00% | 158,852 |
| 2008-02-05 | 2008-02-01 | 95.581 | 279 | -557 | 0.00% | 26,667 |
| 2008-02-04 | 2008-01-31 | 93.716 | 836 | +557 | 0.00% | 78,346 |
| 2008-01-31 | 2008-01-29 | 101.896 | 279 | +279 | 0.00% | 28,429 |
| 2008-01-30 | 2008-01-28 | 100.174 | 0 | -279 | ||
| 2008-01-29 | 2008-01-25 | 97.591 | 279 | -557 | 0.00% | 27,228 |
| 2008-01-28 | 2008-01-24 | 86.109 | 836 | +557 | 0.00% | 71,987 |
| 2008-01-25 | 2008-01-23 | 88.980 | 279 | -557 | 0.00% | 24,825 |
| 2008-01-24 | 2008-01-22 | 84.244 | 836 | -279 | 0.00% | 70,428 |
| 2008-01-22 | 2008-01-18 | 99.169 | 1,115 | +279 | 0.00% | 110,574 |
| 2008-01-21 | 2008-01-17 | 102.614 | 836 | +836 | 0.00% | 85,785 |
| 2007-12-27 | 2007-12-20 | 105.054 | 0 | -1,394 | ||
| 2007-12-20 | 2007-12-18 | 101.035 | 1,394 | +1,394 | 0.00% | 140,843 |
| 2007-12-13 | 2007-12-11 | 113.234 | 0 | -1,394 | ||
| 2007-12-12 | 2007-12-10 | 108.498 | 1,394 | +1,394 | 0.00% | 151,246 |
| 2007-12-10 | 2007-12-06 | 115.961 | 0 | -2,230 | ||
| 2007-12-04 | 2007-11-30 | 114.956 | 2,230 | +2,230 | 0.00% | 256,352 |
| 2007-12-03 | 2007-11-29 | 113.090 | 0 | -2,230 | ||
| 2007-11-30 | 2007-11-28 | 104.336 | 2,230 | -557 | 0.00% | 232,669 |
| 2007-11-29 | 2007-11-27 | 101.035 | 2,787 | -279 | 0.00% | 281,585 |
| 2007-11-12 | 2007-11-08 | 101.609 | 3,066 | +279 | 0.00% | 311,534 |
| 2007-11-09 | 2007-11-07 | 108.498 | 2,787 | +1,393 | 0.00% | 302,384 |
| 2007-11-02 | 2007-10-31 | 118.831 | 1,394 | +1,394 | 0.00% | 165,650 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -1,672 | ||
| 2007-10-29 | 2007-10-25 | 112.660 | 1,672 | +1,393 | 0.00% | 188,367 |
| 2007-10-24 | 2007-10-22 | 111.368 | 279 | +279 | 0.00% | 31,072 |
| 2007-10-18 | 2007-10-16 | 114.813 | 0 | -1,672 | ||
| 2007-10-16 | 2007-10-12 | 121.558 | 1,672 | +1,393 | 0.00% | 203,245 |
| 2007-10-15 | 2007-10-11 | 127.155 | 279 | -1,393 | 0.00% | 35,476 |
| 2007-10-11 | 2007-10-09 | 111.081 | 1,672 | +278 | 0.00% | 185,728 |
| 2007-10-10 | 2007-10-08 | 110.651 | 1,394 | -278 | 0.00% | 154,247 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,672 | +278 | 0.00% | 183,808 |
| 2007-10-05 | 2007-10-03 | 111.512 | 1,394 | +1,394 | 0.00% | 155,447 |
| 2007-10-04 | 2007-10-02 | 119.405 | 0 | -1,951 | ||
| 2007-10-03 | 2007-09-28 | 114.813 | 1,951 | +1,115 | 0.00% | 223,999 |
| 2007-09-25 | 2007-09-21 | 106.489 | 836 | +836 | 0.00% | 89,025 |
| 2007-09-21 | 2007-09-19 | 98.882 | 0 | -1,394 | ||
| 2007-09-20 | 2007-09-18 | 96.012 | 1,394 | +1,394 | 0.00% | 133,841 |
| 2007-09-19 | 2007-09-17 | 97.160 | 0 | -1,394 | ||
| 2007-09-18 | 2007-09-14 | 98.739 | 1,394 | -4,180 | 0.00% | 137,642 |
| 2007-09-14 | 2007-09-12 | 96.730 | 5,574 | +4,180 | 0.00% | 539,171 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,394 | +1,394 | 0.00% | 134,841 |
| 2007-09-05 | 2007-09-03 | 99.743 | 0 | -1,394 | ||
| 2007-09-03 | 2007-08-30 | 95.294 | 1,394 | -1,393 | 0.00% | 132,840 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,787 | +1,393 | 0.00% | 259,186 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,394 | +1,394 | 0.00% | 136,041 |
| 2007-08-24 | 2007-08-22 | 84.961 | 0 | -279 | ||
| 2007-08-23 | 2007-08-21 | 79.795 | 279 | -3,344 | 0.00% | 22,263 |
| 2007-08-22 | 2007-08-20 | 76.063 | 3,623 | +278 | 0.00% | 275,577 |
| 2007-08-21 | 2007-08-17 | 75.633 | 3,345 | +1,115 | 0.00% | 252,992 |
| 2007-08-20 | 2007-08-16 | 79.221 | 2,230 | -1,393 | 0.00% | 176,662 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,623 | +557 | 0.00% | 309,375 |
| 2007-08-16 | 2007-08-14 | 89.984 | 3,066 | +1,672 | 0.00% | 275,892 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,394 | -278 | 0.00% | 131,040 |
| 2007-08-09 | 2007-08-07 | 83.670 | 1,672 | +1,393 | 0.00% | 139,896 |
| 2007-08-06 | 2007-08-02 | 93.142 | 279 | +279 | 0.00% | 25,987 |
| 2007-07-23 | 2007-07-19 | 93.859 | 0 | -279 | ||
| 2007-07-19 | 2007-07-17 | 99.743 | 279 | +279 | 0.00% | 27,828 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy