History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 26,233,958 | +0 | 0.64% | 275,981,238 |
| 2025-10-13 | 2025-10-09 | 10.470 | 26,233,958 | +0 | 0.64% | 274,669,540 |
| 2025-10-10 | 2025-10-08 | 10.280 | 26,233,958 | +84,563 | 0.64% | 269,685,088 |
| 2025-10-09 | 2025-10-06 | 10.360 | 26,149,395 | -616,358 | 0.64% | 270,907,732 |
| 2025-10-08 | 2025-10-03 | 10.350 | 26,765,753 | -152,569 | 0.66% | 277,025,544 |
| 2025-10-06 | 2025-10-02 | 10.220 | 26,918,322 | -52,029 | 0.66% | 275,105,251 |
| 2025-10-03 | 2025-09-30 | 10.180 | 26,970,351 | +963,827 | 0.66% | 274,558,173 |
| 2025-10-02 | 2025-09-29 | 10.290 | 26,006,524 | +864,718 | 0.64% | 267,607,132 |
| 2025-09-30 | 2025-09-26 | 10.310 | 25,141,806 | +817,080 | 0.62% | 259,212,020 |
| 2025-09-29 | 2025-09-25 | 10.170 | 24,324,726 | +109,002 | 0.60% | 247,382,463 |
| 2025-09-26 | 2025-09-24 | 10.310 | 24,215,724 | -72,008 | 0.59% | 249,664,114 |
| 2025-09-25 | 2025-09-23 | 10.340 | 24,287,732 | -1,077,428 | 0.60% | 251,135,149 |
| 2025-09-24 | 2025-09-22 | 10.370 | 25,365,160 | +468,923 | 0.62% | 263,036,709 |
| 2025-09-23 | 2025-09-19 | 10.630 | 24,896,237 | +410,472 | 0.61% | 264,646,999 |
| 2025-09-22 | 2025-09-18 | 9.980 | 24,485,765 | -2,702,183 | 0.60% | 244,367,935 |
| 2025-09-19 | 2025-09-17 | 10.380 | 27,187,948 | +2,657,452 | 0.67% | 282,210,900 |
| 2025-09-18 | 2025-09-16 | 9.870 | 24,530,496 | +442,790 | 0.60% | 242,115,996 |
| 2025-09-17 | 2025-09-15 | 9.800 | 24,087,706 | -137,419 | 0.59% | 236,059,519 |
| 2025-09-16 | 2025-09-12 | 9.290 | 24,225,125 | -1,808,459 | 0.59% | 225,051,411 |
| 2025-09-15 | 2025-09-11 | 9.280 | 26,033,584 | +844,000 | 0.64% | 241,591,660 |
| 2025-09-12 | 2025-09-10 | 9.681 | 25,189,584 | +5,853 | 0.62% | 243,864,913 |
| 2025-09-11 | 2025-09-09 | 9.804 | 25,183,731 | +523,297 | 0.62% | 246,894,430 |
| 2025-09-10 | 2025-09-08 | 9.763 | 24,660,434 | +217,709 | 0.62% | 240,756,818 |
| 2025-09-09 | 2025-09-05 | 9.589 | 24,442,725 | +528,837 | 0.61% | 234,387,907 |
| 2025-09-08 | 2025-09-04 | 9.395 | 23,913,888 | -544,444 | 0.60% | 224,676,684 |
| 2025-09-05 | 2025-09-03 | 9.405 | 24,458,332 | -147,143 | 0.61% | 230,041,639 |
| 2025-09-04 | 2025-09-02 | 9.436 | 24,605,475 | -108,155 | 0.62% | 232,179,414 |
| 2025-09-03 | 2025-09-01 | 9.579 | 24,713,630 | +23,207 | 0.62% | 236,733,307 |
| 2025-09-02 | 2025-08-29 | 9.242 | 24,690,423 | -1,334,297 | 0.62% | 228,190,256 |
| 2025-09-01 | 2025-08-28 | 9.211 | 26,024,720 | +1,686,216 | 0.65% | 239,724,593 |
| 2025-08-29 | 2025-08-27 | 9.334 | 24,338,504 | +84,467 | 0.61% | 227,174,752 |
| 2025-08-28 | 2025-08-26 | 9.651 | 24,254,037 | -80,490 | 0.61% | 234,064,651 |
| 2025-08-27 | 2025-08-25 | 9.630 | 24,334,527 | -43,608 | 0.61% | 234,344,405 |
| 2025-08-26 | 2025-08-22 | 9.405 | 24,378,135 | -880,319 | 0.61% | 229,287,350 |
| 2025-08-25 | 2025-08-21 | 9.548 | 25,258,454 | -100,664 | 0.63% | 241,178,374 |
| 2025-08-22 | 2025-08-20 | 9.303 | 25,359,118 | +978,948 | 0.64% | 235,924,209 |
| 2025-08-21 | 2025-08-19 | 9.416 | 24,380,170 | -285,773 | 0.61% | 229,555,466 |
| 2025-08-20 | 2025-08-18 | 9.467 | 24,665,943 | +1,599,673 | 0.62% | 233,505,678 |
| 2025-08-19 | 2025-08-15 | 9.599 | 23,066,270 | +2,635,694 | 0.58% | 221,424,265 |
| 2025-08-18 | 2025-08-14 | 9.497 | 20,430,576 | -12,760 | 0.51% | 194,036,551 |
| 2025-08-15 | 2025-08-13 | 9.936 | 20,443,336 | -604,392 | 0.51% | 203,134,923 |
| 2025-08-14 | 2025-08-12 | 9.967 | 21,047,728 | -1,386,574 | 0.53% | 209,785,287 |
| 2025-08-13 | 2025-08-11 | 9.681 | 22,434,302 | +245,623 | 0.56% | 217,190,530 |
| 2025-08-12 | 2025-08-08 | 9.722 | 22,188,679 | -990,970 | 0.56% | 215,718,992 |
| 2025-08-11 | 2025-08-07 | 9.865 | 23,179,649 | +453,224 | 0.58% | 228,667,250 |
| 2025-08-08 | 2025-08-06 | 9.783 | 22,726,425 | +1,370,084 | 0.57% | 222,339,498 |
| 2025-08-07 | 2025-08-05 | 9.467 | 21,356,341 | -52,386 | 0.54% | 202,174,588 |
| 2025-08-06 | 2025-08-04 | 9.365 | 21,408,727 | +7,878 | 0.54% | 200,484,207 |
| 2025-08-05 | 2025-08-01 | 9.140 | 21,400,849 | -20,270 | 0.54% | 195,602,331 |
| 2025-08-04 | 2025-07-31 | 9.150 | 21,421,119 | -3,592,156 | 0.54% | 196,006,354 |
| 2025-08-01 | 2025-07-30 | 9.395 | 25,013,275 | +3,633,889 | 0.63% | 235,005,687 |
| 2025-07-31 | 2025-07-29 | 9.385 | 21,379,386 | -287,476 | 0.54% | 200,646,102 |
| 2025-07-30 | 2025-07-28 | 9.314 | 21,666,862 | -272,644 | 0.54% | 201,795,205 |
| 2025-07-29 | 2025-07-25 | 9.691 | 21,939,506 | -526,151 | 0.55% | 212,624,372 |
| 2025-07-28 | 2025-07-24 | 9.834 | 22,465,657 | -753,999 | 0.56% | 220,935,446 |
| 2025-07-25 | 2025-07-23 | 9.661 | 23,219,656 | -968,448 | 0.58% | 224,319,436 |
| 2025-07-24 | 2025-07-22 | 9.620 | 24,188,104 | +2,391,484 | 0.61% | 232,687,320 |
| 2025-07-23 | 2025-07-21 | 8.783 | 21,796,620 | +338,684 | 0.55% | 191,428,938 |
| 2025-07-22 | 2025-07-18 | 8.405 | 21,457,936 | -2,538 | 0.54% | 180,346,521 |
| 2025-07-21 | 2025-07-17 | 8.333 | 21,460,474 | -21,003 | 0.54% | 178,833,739 |
| 2025-07-18 | 2025-07-16 | 8.384 | 21,481,477 | +46,317 | 0.54% | 180,105,628 |
| 2025-07-17 | 2025-07-15 | 8.456 | 21,435,160 | +48,820 | 0.54% | 181,249,599 |
| 2025-07-16 | 2025-07-14 | 8.711 | 21,386,340 | +21,131 | 0.54% | 186,296,839 |
| 2025-07-15 | 2025-07-11 | 8.507 | 21,365,209 | -764 | 0.54% | 181,749,043 |
| 2025-07-14 | 2025-07-10 | 8.435 | 21,365,973 | -6,060 | 0.54% | 180,228,185 |
| 2025-07-11 | 2025-07-09 | 8.272 | 21,372,033 | +57,481 | 0.54% | 176,787,210 |
| 2025-07-10 | 2025-07-08 | 8.272 | 21,314,552 | -59 | 0.53% | 176,311,733 |
| 2025-07-09 | 2025-07-07 | 8.221 | 21,314,611 | +3,964 | 0.53% | 175,223,874 |
| 2025-07-08 | 2025-07-04 | 8.262 | 21,310,647 | -101,827 | 0.53% | 176,061,802 |
| 2025-07-07 | 2025-07-03 | 8.272 | 21,412,474 | -48,950 | 0.54% | 177,121,734 |
| 2025-07-04 | 2025-07-02 | 8.282 | 21,461,424 | -252,674 | 0.54% | 177,745,812 |
| 2025-07-03 | 2025-06-30 | 7.976 | 21,714,098 | -55,474 | 0.54% | 173,186,013 |
| 2025-07-02 | 2025-06-27 | 7.945 | 21,769,572 | -522,903 | 0.55% | 172,961,513 |
| 2025-06-30 | 2025-06-26 | 7.884 | 22,292,475 | +588,928 | 0.56% | 175,750,098 |
| 2025-06-27 | 2025-06-25 | 7.904 | 21,703,547 | +97,998 | 0.54% | 171,550,372 |
| 2025-06-26 | 2025-06-24 | 7.966 | 21,605,549 | +100,894 | 0.54% | 172,099,614 |
| 2025-06-25 | 2025-06-23 | 7.955 | 21,504,655 | -500,846 | 0.54% | 171,076,330 |
| 2025-06-24 | 2025-06-20 | 7.976 | 22,005,501 | +197,840 | 0.55% | 175,510,168 |
| 2025-06-23 | 2025-06-19 | 8.006 | 21,807,661 | -181,489 | 0.55% | 174,600,361 |
| 2025-06-20 | 2025-06-18 | 8.241 | 21,989,150 | +122,947 | 0.55% | 181,218,263 |
| 2025-06-19 | 2025-06-17 | 8.394 | 21,866,203 | +1,144,366 | 0.55% | 183,554,561 |
| 2025-06-18 | 2025-06-16 | 8.374 | 20,721,837 | +128,895 | 0.52% | 173,525,016 |
| 2025-06-17 | 2025-06-13 | 8.650 | 20,592,942 | -196,258 | 0.52% | 178,123,735 |
| 2025-06-16 | 2025-06-12 | 8.272 | 20,789,200 | -7,606 | 0.52% | 171,966,077 |
| 2025-06-13 | 2025-06-11 | 8.476 | 20,796,806 | +195,790 | 0.52% | 176,276,622 |
| 2025-06-12 | 2025-06-10 | 8.425 | 20,601,016 | -2,321,372 | 0.52% | 173,565,169 |
| 2025-06-11 | 2025-06-09 | 8.231 | 22,922,388 | +481,525 | 0.57% | 188,675,230 |
| 2025-06-10 | 2025-06-06 | 8.405 | 22,440,863 | +1,337,647 | 0.56% | 188,607,682 |
| 2025-06-09 | 2025-06-05 | 8.588 | 21,103,216 | -1,648,921 | 0.53% | 181,244,413 |
| 2025-06-06 | 2025-06-04 | 10.220 | 22,752,137 | -264,636 | 0.57% | 232,535,796 |
| 2025-06-05 | 2025-06-03 | 10.035 | 23,016,773 | +962,978 | 0.58% | 230,977,060 |
| 2025-06-04 | 2025-06-02 | 9.959 | 22,053,795 | +414,985 | 0.59% | 219,631,341 |
| 2025-06-03 | 2025-05-30 | 10.155 | 21,638,810 | +141,401 | 0.58% | 219,742,505 |
| 2025-06-02 | 2025-05-29 | 10.242 | 21,497,409 | -2,112,500 | 0.57% | 220,180,451 |
| 2025-05-30 | 2025-05-28 | 10.122 | 23,609,909 | +2,988,525 | 0.63% | 238,987,294 |
| 2025-05-29 | 2025-05-27 | 9.894 | 20,621,384 | +82,628 | 0.55% | 204,017,980 |
| 2025-05-28 | 2025-05-26 | 9.926 | 20,538,756 | +91,764 | 0.55% | 203,871,866 |
| 2025-05-27 | 2025-05-23 | 9.904 | 20,446,992 | -178,966 | 0.55% | 202,515,419 |
| 2025-05-26 | 2025-05-22 | 9.904 | 20,625,958 | +179,075 | 0.55% | 204,287,972 |
| 2025-05-23 | 2025-05-21 | 10.035 | 20,446,883 | -128,790 | 0.55% | 205,187,796 |
| 2025-05-22 | 2025-05-20 | 9.752 | 20,575,673 | +6,324 | 0.55% | 200,651,250 |
| 2025-05-21 | 2025-05-19 | 9.654 | 20,569,349 | +200,988 | 0.55% | 198,572,477 |
| 2025-05-20 | 2025-05-16 | 9.512 | 20,368,361 | +41,760 | 0.54% | 193,747,056 |
| 2025-05-19 | 2025-05-15 | 9.534 | 20,326,601 | +4,240 | 0.54% | 193,792,783 |
| 2025-05-16 | 2025-05-14 | 9.632 | 20,322,361 | -183,823 | 0.54% | 195,745,241 |
| 2025-05-15 | 2025-05-13 | 9.316 | 20,506,184 | -98,331 | 0.55% | 191,036,235 |
| 2025-05-14 | 2025-05-12 | 9.174 | 20,604,515 | -68 | 0.55% | 189,033,716 |
| 2025-05-13 | 2025-05-09 | 9.087 | 20,604,583 | -118 | 0.55% | 187,238,290 |
| 2025-05-12 | 2025-05-08 | 8.956 | 20,604,701 | +44 | 0.55% | 184,545,270 |
| 2025-05-09 | 2025-05-07 | 8.989 | 20,604,657 | -111,720 | 0.55% | 185,218,398 |
| 2025-05-08 | 2025-05-06 | 9.000 | 20,716,377 | -729,432 | 0.55% | 186,448,390 |
| 2025-05-07 | 2025-05-02 | 8.967 | 21,445,809 | +728,712 | 0.57% | 192,312,296 |
| 2025-05-06 | 2025-04-30 | 8.837 | 20,717,097 | -178,885 | 0.55% | 183,068,886 |
| 2025-05-02 | 2025-04-29 | 8.749 | 20,895,982 | -1,543,512 | 0.56% | 182,828,171 |
| 2025-04-30 | 2025-04-28 | 8.717 | 22,439,494 | +1,291,845 | 0.60% | 195,599,541 |
| 2025-04-29 | 2025-04-25 | 8.433 | 21,147,649 | -131,568 | 0.57% | 178,347,834 |
| 2025-04-28 | 2025-04-24 | 8.630 | 21,279,217 | +154,186 | 0.57% | 183,630,835 |
| 2025-04-25 | 2025-04-23 | 8.651 | 21,125,031 | +78,164 | 0.56% | 182,760,628 |
| 2025-04-24 | 2025-04-22 | 8.608 | 21,046,867 | +468,432 | 0.56% | 181,167,100 |
| 2025-04-23 | 2025-04-17 | 8.597 | 20,578,435 | +302 | 0.55% | 176,910,712 |
| 2025-04-22 | 2025-04-16 | 8.630 | 20,578,133 | -36,711 | 0.55% | 177,580,771 |
| 2025-04-17 | 2025-04-15 | 8.749 | 20,614,844 | -1,102,030 | 0.55% | 180,368,371 |
| 2025-04-16 | 2025-04-14 | 8.782 | 21,716,874 | -146,131 | 0.58% | 190,720,395 |
| 2025-04-15 | 2025-04-11 | 8.586 | 21,863,005 | -64,875 | 0.58% | 187,715,812 |
| 2025-04-14 | 2025-04-10 | 8.510 | 21,927,880 | -181,719 | 0.59% | 186,600,355 |
| 2025-04-11 | 2025-04-09 | 8.335 | 22,109,599 | +167,951 | 0.59% | 184,292,256 |
| 2025-04-10 | 2025-04-08 | 8.303 | 21,941,648 | -2,079,061 | 0.59% | 182,175,093 |
| 2025-04-09 | 2025-04-07 | 7.998 | 24,020,709 | +109,285 | 0.64% | 192,108,538 |
| 2025-04-08 | 2025-04-03 | 9.022 | 23,911,424 | +2,591,537 | 0.64% | 215,725,042 |
| 2025-04-07 | 2025-04-02 | 9.109 | 21,319,887 | +177,167 | 0.57% | 194,203,012 |
| 2025-04-03 | 2025-04-01 | 9.044 | 21,142,720 | +859,238 | 0.57% | 191,206,977 |
| 2025-04-02 | 2025-03-31 | 8.793 | 20,283,482 | -62,017 | 0.54% | 178,353,169 |
| 2025-04-01 | 2025-03-28 | 9.196 | 20,345,499 | +246,138 | 0.54% | 187,100,771 |
| 2025-03-31 | 2025-03-27 | 9.392 | 20,099,361 | +12 | 0.54% | 188,779,269 |
| 2025-03-28 | 2025-03-26 | 9.403 | 20,099,349 | +170 | 0.54% | 188,998,158 |
| 2025-03-27 | 2025-03-25 | 9.599 | 20,099,179 | +82,582 | 0.54% | 192,938,550 |
| 2025-03-26 | 2025-03-24 | 9.578 | 20,016,597 | -47 | 0.54% | 191,709,620 |
| 2025-03-25 | 2025-03-21 | 9.523 | 20,016,644 | -76,961 | 0.54% | 190,619,569 |
| 2025-03-24 | 2025-03-20 | 9.588 | 20,093,605 | -45,851 | 0.54% | 192,666,105 |
| 2025-03-21 | 2025-03-19 | 9.632 | 20,139,456 | -216,498 | 0.54% | 193,983,497 |
| 2025-03-20 | 2025-03-18 | 9.599 | 20,355,954 | -1,954,608 | 0.54% | 195,403,417 |
| 2025-03-19 | 2025-03-17 | 9.610 | 22,310,562 | -443,291 | 0.60% | 214,409,429 |
| 2025-03-18 | 2025-03-14 | 9.490 | 22,753,853 | -2,611,846 | 0.61% | 215,942,382 |
| 2025-03-17 | 2025-03-13 | 9.458 | 25,365,699 | +697,289 | 0.68% | 239,900,606 |
| 2025-03-14 | 2025-03-12 | 9.305 | 24,668,410 | +1,231,890 | 0.66% | 229,542,873 |
| 2025-03-13 | 2025-03-11 | 9.153 | 23,436,520 | +66,748 | 0.63% | 214,504,890 |
| 2025-03-12 | 2025-03-10 | 9.316 | 23,369,772 | +196,436 | 0.62% | 217,713,508 |
| 2025-03-11 | 2025-03-07 | 8.978 | 23,173,336 | -91,498 | 0.62% | 208,056,149 |
| 2025-03-10 | 2025-03-06 | 8.891 | 23,264,834 | +1,024,516 | 0.62% | 206,849,703 |
| 2025-03-07 | 2025-03-05 | 8.902 | 22,240,318 | +456,122 | 0.59% | 197,982,970 |
| 2025-03-06 | 2025-03-04 | 8.782 | 21,784,196 | +113,388 | 0.58% | 191,311,626 |
| 2025-03-05 | 2025-03-03 | 8.902 | 21,670,808 | -143,840 | 0.58% | 192,913,200 |
| 2025-03-04 | 2025-02-28 | 8.826 | 21,814,648 | +1,511,064 | 0.58% | 192,529,824 |
| 2025-03-03 | 2025-02-27 | 8.924 | 20,303,584 | +254,445 | 0.54% | 181,184,647 |
| 2025-02-28 | 2025-02-26 | 8.956 | 20,049,139 | -3,614 | 0.54% | 179,569,399 |
| 2025-02-27 | 2025-02-25 | 8.837 | 20,052,753 | +458,335 | 0.54% | 177,198,338 |
| 2025-02-26 | 2025-02-24 | 8.760 | 19,594,418 | +166,661 | 0.52% | 171,653,713 |
| 2025-02-25 | 2025-02-21 | 8.401 | 19,427,757 | -1,151,311 | 0.52% | 163,208,144 |
| 2025-02-24 | 2025-02-20 | 8.433 | 20,579,068 | -15,650 | 0.55% | 173,552,729 |
| 2025-02-21 | 2025-02-19 | 8.499 | 20,594,718 | -537,356 | 0.55% | 175,031,106 |
| 2025-02-20 | 2025-02-18 | 8.640 | 21,132,074 | +760,092 | 0.56% | 182,591,306 |
| 2025-02-19 | 2025-02-17 | 8.771 | 20,371,982 | +97,396 | 0.54% | 178,687,408 |
| 2025-02-18 | 2025-02-14 | 8.749 | 20,274,586 | +38,723 | 0.54% | 177,391,303 |
| 2025-02-17 | 2025-02-13 | 8.760 | 20,235,863 | +58,714 | 0.54% | 177,272,988 |
| 2025-02-14 | 2025-02-12 | 8.739 | 20,177,149 | -62,407 | 0.54% | 176,318,935 |
| 2025-02-13 | 2025-02-11 | 8.739 | 20,239,556 | -5,361 | 0.54% | 176,864,281 |
| 2025-02-12 | 2025-02-10 | 8.880 | 20,244,917 | +73 | 0.54% | 179,778,766 |
| 2025-02-11 | 2025-02-07 | 8.956 | 20,244,844 | -172,451 | 0.54% | 181,322,224 |
| 2025-02-10 | 2025-02-06 | 9.044 | 20,417,295 | -129,000 | 0.55% | 184,646,500 |
| 2025-02-07 | 2025-02-05 | 8.946 | 20,546,295 | +153,526 | 0.55% | 183,798,288 |
| 2025-02-06 | 2025-02-04 | 8.978 | 20,392,769 | +27,409 | 0.55% | 183,091,506 |
| 2025-02-05 | 2025-02-03 | 8.858 | 20,365,360 | +623,164 | 0.54% | 180,404,523 |
| 2025-02-04 | 2025-01-28 | 8.967 | 19,742,196 | +115,416 | 0.53% | 177,035,385 |
| 2025-02-03 | 2025-01-24 | 8.858 | 19,626,780 | +174,377 | 0.52% | 173,861,885 |
| 2025-01-27 | 2025-01-23 | 8.739 | 19,452,403 | -55 | 0.52% | 169,985,709 |
| 2025-01-24 | 2025-01-22 | 8.684 | 19,452,458 | -1,341,567 | 0.52% | 168,926,426 |
| 2025-01-23 | 2025-01-21 | 8.706 | 20,794,025 | -146,939 | 0.56% | 181,029,823 |
| 2025-01-22 | 2025-01-20 | 8.608 | 20,940,964 | +1,509,854 | 0.56% | 180,255,509 |
| 2025-01-21 | 2025-01-17 | 8.728 | 19,431,110 | +807,548 | 0.52% | 169,587,919 |
| 2025-01-20 | 2025-01-16 | 8.695 | 18,623,562 | -624,085 | 0.50% | 161,931,159 |
| 2025-01-17 | 2025-01-15 | 8.640 | 19,247,647 | +165,311 | 0.51% | 166,308,948 |
| 2025-01-16 | 2025-01-14 | 8.749 | 19,082,336 | +17,258 | 0.51% | 166,959,782 |
| 2025-01-15 | 2025-01-13 | 8.575 | 19,065,078 | -11,112 | 0.51% | 163,485,072 |
| 2025-01-14 | 2025-01-10 | 8.640 | 19,076,190 | +420,801 | 0.51% | 164,827,477 |
| 2025-01-13 | 2025-01-09 | 8.935 | 18,655,389 | -41,748 | 0.50% | 166,679,791 |
| 2025-01-10 | 2025-01-08 | 9.000 | 18,697,137 | -1,900,361 | 0.50% | 168,275,133 |
| 2025-01-09 | 2025-01-07 | 9.447 | 20,597,498 | +275,497 | 0.55% | 194,580,068 |
| 2025-01-08 | 2025-01-06 | 9.512 | 20,322,001 | +416,668 | 0.54% | 193,306,072 |
| 2025-01-07 | 2025-01-03 | 9.610 | 19,905,333 | +586,936 | 0.53% | 191,294,647 |
| 2025-01-06 | 2025-01-02 | 9.501 | 19,318,397 | +5,298 | 0.52% | 183,549,141 |
| 2025-01-03 | 2024-12-31 | 9.752 | 19,313,099 | -2,465,271 | 0.52% | 188,338,795 |
| 2025-01-02 | 2024-12-27 | 9.501 | 21,778,370 | +1,602,248 | 0.58% | 206,921,988 |
| 2024-12-30 | 2024-12-24 | 9.436 | 20,176,122 | +904,793 | 0.54% | 190,379,583 |
| 2024-12-27 | 2024-12-20 | 9.458 | 19,271,329 | -1,608,833 | 0.52% | 182,262,019 |
| 2024-12-23 | 2024-12-19 | 9.719 | 20,880,162 | +1,762,971 | 0.56% | 202,938,059 |
| 2024-12-20 | 2024-12-18 | 9.774 | 19,117,191 | -2,112,720 | 0.51% | 186,844,925 |
| 2024-12-19 | 2024-12-17 | 9.763 | 21,229,911 | +1,611,683 | 0.57% | 207,262,612 |
| 2024-12-18 | 2024-12-16 | 9.861 | 19,618,228 | -1,759,683 | 0.52% | 193,451,963 |
| 2024-12-17 | 2024-12-13 | 9.937 | 21,377,911 | +1,759,400 | 0.57% | 212,434,421 |
| 2024-12-16 | 2024-12-12 | 10.329 | 19,618,511 | +71,645 | 0.52% | 202,646,527 |
| 2024-12-13 | 2024-12-11 | 10.286 | 19,546,866 | -24,919 | 0.52% | 201,054,554 |
| 2024-12-12 | 2024-12-10 | 10.275 | 19,571,785 | -1,612,595 | 0.52% | 201,097,612 |
| 2024-12-11 | 2024-12-09 | 10.362 | 21,184,380 | -19,676 | 0.57% | 219,513,412 |
| 2024-12-10 | 2024-12-06 | 10.177 | 21,204,056 | -11,526 | 0.57% | 215,789,646 |
| 2024-12-09 | 2024-12-05 | 10.035 | 21,215,582 | -317,290 | 0.57% | 212,901,816 |
| 2024-12-06 | 2024-12-04 | 10.209 | 21,532,872 | +8,304 | 0.58% | 219,839,807 |
| 2024-12-05 | 2024-12-03 | 9.948 | 21,524,568 | +255,044 | 0.58% | 214,126,297 |
| 2024-12-04 | 2024-12-02 | 9.763 | 21,269,524 | -262,176 | 0.57% | 207,649,345 |
| 2024-12-03 | 2024-11-29 | 9.752 | 21,531,700 | -94,771 | 0.58% | 209,974,299 |
| 2024-12-02 | 2024-11-28 | 9.730 | 21,626,471 | +563,264 | 0.58% | 210,427,212 |
| 2024-11-29 | 2024-11-27 | 9.926 | 21,063,207 | -211,054 | 0.56% | 209,077,673 |
| 2024-11-28 | 2024-11-26 | 9.861 | 21,274,261 | +251,498 | 0.57% | 209,781,819 |
| 2024-11-27 | 2024-11-25 | 9.894 | 21,022,763 | -14,550 | 0.56% | 207,989,029 |
| 2024-11-26 | 2024-11-22 | 10.068 | 21,037,313 | +93,834 | 0.56% | 211,800,521 |
| 2024-11-25 | 2024-11-21 | 10.362 | 20,943,479 | -603 | 0.56% | 217,017,186 |
| 2024-11-22 | 2024-11-20 | 10.395 | 20,944,082 | -13,196 | 0.56% | 217,708,051 |
| 2024-11-21 | 2024-11-19 | 10.395 | 20,957,278 | -300,836 | 0.56% | 217,845,219 |
| 2024-11-19 | 2024-11-15 | 10.177 | 21,258,114 | +254,488 | 0.57% | 216,339,784 |
| 2024-11-18 | 2024-11-14 | 10.351 | 21,003,626 | -504,933 | 0.56% | 217,411,577 |
| 2024-11-15 | 2024-11-13 | 10.613 | 21,508,559 | +251,443 | 0.58% | 228,262,756 |
| 2024-11-14 | 2024-11-12 | 10.547 | 21,257,116 | -226,285 | 0.57% | 224,204,582 |
| 2024-11-13 | 2024-11-11 | 10.754 | 21,483,401 | +144,131 | 0.57% | 231,038,828 |
| 2024-11-12 | 2024-11-08 | 11.136 | 21,339,270 | +130,416 | 0.57% | 237,626,701 |
| 2024-11-11 | 2024-11-07 | 11.397 | 21,208,854 | -67,561 | 0.57% | 241,720,605 |
| 2024-11-08 | 2024-11-06 | 11.266 | 21,276,415 | +32,981 | 0.57% | 239,708,689 |
| 2024-11-07 | 2024-11-05 | 11.397 | 21,243,434 | -66,475 | 0.57% | 242,114,718 |
| 2024-11-06 | 2024-11-04 | 11.223 | 21,309,909 | +33,887 | 0.57% | 239,157,280 |
| 2024-11-05 | 2024-11-01 | 11.245 | 21,276,022 | -815,357 | 0.57% | 239,240,616 |
| 2024-11-04 | 2024-10-31 | 11.027 | 22,091,379 | -161,896 | 0.59% | 243,594,862 |
| 2024-11-01 | 2024-10-30 | 11.027 | 22,253,275 | +534,144 | 0.59% | 245,380,040 |
| 2024-10-31 | 2024-10-29 | 11.656 | 21,719,131 | -1,169,245 | 0.58% | 253,149,261 |
| 2024-10-30 | 2024-10-28 | 11.812 | 22,888,376 | +691,935 | 0.61% | 270,354,977 |
| 2024-10-29 | 2024-10-25 | 11.812 | 22,196,441 | +479,240 | 0.61% | 262,181,916 |
| 2024-10-28 | 2024-10-24 | 11.991 | 21,717,201 | -622,701 | 0.59% | 260,400,524 |
| 2024-10-25 | 2024-10-23 | 11.834 | 22,339,902 | +616,244 | 0.61% | 264,375,283 |
| 2024-10-24 | 2024-10-22 | 12.035 | 21,723,658 | -271,336 | 0.60% | 261,448,069 |
| 2024-10-23 | 2024-10-21 | 11.857 | 21,994,994 | +115,522 | 0.60% | 260,784,687 |
| 2024-10-22 | 2024-10-18 | 11.901 | 21,879,472 | +155,674 | 0.60% | 260,392,075 |
| 2024-10-21 | 2024-10-17 | 11.455 | 21,723,798 | -60,058 | 0.60% | 248,838,078 |
| 2024-10-18 | 2024-10-16 | 11.767 | 21,783,856 | +54 | 0.60% | 256,335,697 |
| 2024-10-17 | 2024-10-15 | 11.857 | 21,783,802 | -893 | 0.60% | 258,280,679 |
| 2024-10-16 | 2024-10-14 | 12.191 | 21,784,695 | +7,166 | 0.60% | 265,587,630 |
| 2024-10-15 | 2024-10-10 | 12.392 | 21,777,529 | -741,467 | 0.60% | 269,876,644 |
| 2024-10-14 | 2024-10-09 | 11.388 | 22,518,996 | +2,084,582 | 0.62% | 256,438,316 |
| 2024-10-10 | 2024-10-08 | 12.035 | 20,434,414 | -572,811 | 0.56% | 245,931,790 |
| 2024-10-09 | 2024-10-07 | 13.263 | 21,007,225 | -458,517 | 0.58% | 278,624,209 |
| 2024-10-08 | 2024-10-04 | 12.839 | 21,465,742 | +1,365,058 | 0.59% | 275,598,892 |
| 2024-10-07 | 2024-10-03 | 12.325 | 20,100,684 | -4,189 | 0.55% | 247,749,982 |
| 2024-10-04 | 2024-10-02 | 12.571 | 20,104,873 | -576,119 | 0.55% | 252,739,688 |
| 2024-10-03 | 2024-09-30 | 12.258 | 20,680,992 | +1,260,297 | 0.57% | 253,517,199 |
| 2024-10-02 | 2024-09-27 | 11.745 | 19,420,695 | -2,201,481 | 0.53% | 228,094,193 |
| 2024-09-30 | 2024-09-26 | 11.455 | 21,622,176 | -2,704,755 | 0.59% | 247,674,035 |
| 2024-09-27 | 2024-09-25 | 11.019 | 24,326,931 | +2,344,545 | 0.67% | 268,063,817 |
| 2024-09-26 | 2024-09-24 | 11.388 | 21,982,386 | +1,397,466 | 0.60% | 250,327,592 |
| 2024-09-25 | 2024-09-23 | 10.673 | 20,584,920 | -89,729 | 0.56% | 219,705,433 |
| 2024-09-24 | 2024-09-20 | 10.405 | 20,674,649 | -85,593 | 0.57% | 215,123,462 |
| 2024-09-23 | 2024-09-19 | 10.215 | 20,760,242 | +61,271 | 0.57% | 212,073,902 |
| 2024-09-20 | 2024-09-17 | 10.014 | 20,698,971 | +60,473 | 0.57% | 207,288,362 |
| 2024-09-19 | 2024-09-16 | 9.936 | 20,638,498 | -270,320 | 0.57% | 205,069,851 |
| 2024-09-17 | 2024-09-13 | 10.070 | 20,908,818 | -229,300 | 0.57% | 210,557,028 |
| 2024-09-16 | 2024-09-12 | 10.115 | 21,138,118 | -90,467 | 0.58% | 213,810,110 |
| 2024-09-13 | 2024-09-11 | 10.104 | 21,228,585 | +2,902,628 | 0.58% | 214,488,172 |
| 2024-09-12 | 2024-09-10 | 10.282 | 18,325,957 | +73,627 | 0.50% | 188,434,324 |
| 2024-09-11 | 2024-09-09 | 10.517 | 18,252,330 | -2,916,872 | 0.50% | 191,956,550 |
| 2024-09-10 | 2024-09-05 | 10.919 | 21,169,202 | -221,508 | 0.58% | 231,141,040 |
| 2024-09-09 | 2024-09-04 | 11.030 | 21,390,710 | +3,322,057 | 0.59% | 235,947,764 |
| 2024-09-04 | 2024-09-02 | 11.432 | 18,068,653 | -20,512 | 0.49% | 206,566,293 |
| 2024-09-03 | 2024-08-30 | 11.298 | 18,089,165 | -3,404,323 | 0.50% | 204,377,345 |
| 2024-09-02 | 2024-08-29 | 11.164 | 21,493,488 | -83,590 | 0.59% | 239,960,976 |
| 2024-08-30 | 2024-08-28 | 11.276 | 21,577,078 | -45,413 | 0.59% | 243,303,147 |
| 2024-08-29 | 2024-08-27 | 11.343 | 21,622,491 | -388,414 | 0.59% | 245,263,631 |
| 2024-08-28 | 2024-08-26 | 10.986 | 22,010,905 | -970 | 0.60% | 241,805,803 |
| 2024-08-27 | 2024-08-23 | 10.941 | 22,011,875 | +96,110 | 0.60% | 240,833,465 |
| 2024-08-26 | 2024-08-22 | 10.896 | 21,915,765 | +360,970 | 0.60% | 238,803,217 |
| 2024-08-23 | 2024-08-21 | 10.941 | 21,554,795 | -87,108 | 0.59% | 235,832,521 |
| 2024-08-22 | 2024-08-20 | 10.506 | 21,641,903 | +77,030 | 0.59% | 227,362,476 |
| 2024-08-21 | 2024-08-19 | 11.321 | 21,564,873 | -195,085 | 0.59% | 244,128,555 |
| 2024-08-20 | 2024-08-16 | 11.477 | 21,759,958 | +160,970 | 0.60% | 249,738,149 |
| 2024-08-19 | 2024-08-15 | 11.209 | 21,598,988 | -7,896 | 0.59% | 242,103,371 |
| 2024-08-16 | 2024-08-14 | 11.086 | 21,606,884 | -4,660 | 0.59% | 239,538,381 |
| 2024-08-15 | 2024-08-13 | 11.231 | 21,611,544 | +10,423 | 0.59% | 242,726,670 |
| 2024-08-14 | 2024-08-12 | 11.209 | 21,601,121 | -326,700 | 0.59% | 242,127,280 |
| 2024-08-13 | 2024-08-09 | 11.030 | 21,927,821 | -920,250 | 0.60% | 241,872,305 |
| 2024-08-12 | 2024-08-08 | 10.863 | 22,848,071 | -249,902 | 0.63% | 248,196,756 |
| 2024-08-09 | 2024-08-07 | 10.762 | 23,097,973 | -44,828 | 0.63% | 248,590,555 |
| 2024-08-08 | 2024-08-06 | 10.628 | 23,142,801 | -1,171,407 | 0.63% | 245,972,520 |
| 2024-08-07 | 2024-08-05 | 10.729 | 24,314,208 | +814,058 | 0.67% | 260,865,854 |
| 2024-08-06 | 2024-08-02 | 11.120 | 23,500,150 | -2,099,449 | 0.64% | 261,314,611 |
| 2024-08-05 | 2024-08-01 | 11.164 | 25,599,599 | +399,558 | 0.70% | 285,803,066 |
| 2024-08-02 | 2024-07-31 | 11.388 | 25,200,041 | +336,786 | 0.69% | 286,969,103 |
| 2024-08-01 | 2024-07-30 | 10.774 | 24,863,255 | +593,955 | 0.68% | 267,866,880 |
| 2024-07-31 | 2024-07-29 | 11.053 | 24,269,300 | +2,204,418 | 0.66% | 268,241,622 |
| 2024-07-30 | 2024-07-26 | 10.874 | 22,064,882 | +5,074,773 | 0.79% | 239,935,377 |
| 2024-07-29 | 2024-07-25 | 10.785 | 16,990,109 | -1,141 | 0.61% | 183,234,401 |
| 2024-07-26 | 2024-07-24 | 11.153 | 16,991,250 | -150,476 | 0.61% | 189,506,687 |
| 2024-07-25 | 2024-07-23 | 11.153 | 17,141,726 | -85,579 | 0.61% | 191,184,975 |
| 2024-07-24 | 2024-07-22 | 11.187 | 17,227,305 | +289,335 | 0.61% | 192,716,449 |
| 2024-07-23 | 2024-07-19 | 11.086 | 16,937,970 | -47,793 | 0.60% | 187,777,836 |
| 2024-07-22 | 2024-07-18 | 11.343 | 16,985,763 | +73,250 | 0.60% | 192,669,287 |
| 2024-07-19 | 2024-07-17 | 11.298 | 16,912,513 | +160,270 | 0.60% | 191,083,143 |
| 2024-07-18 | 2024-07-16 | 11.678 | 16,752,243 | -671,452 | 0.60% | 195,631,313 |
| 2024-07-17 | 2024-07-15 | 11.544 | 17,423,695 | +1,304,532 | 0.62% | 201,138,182 |
| 2024-07-16 | 2024-07-12 | 11.388 | 16,119,163 | +80,601 | 0.57% | 183,559,295 |
| 2024-07-15 | 2024-07-11 | 11.477 | 16,038,562 | +328,335 | 0.57% | 184,073,921 |
| 2024-07-12 | 2024-07-10 | 11.477 | 15,710,227 | -883,544 | 0.56% | 180,305,634 |
| 2024-07-11 | 2024-07-09 | 12.392 | 16,593,771 | +890,392 | 0.59% | 205,637,252 |
| 2024-07-10 | 2024-07-08 | 12.504 | 15,703,379 | +202,430 | 0.56% | 196,356,307 |
| 2024-07-09 | 2024-07-05 | 12.750 | 15,500,949 | -115,032 | 0.55% | 197,632,385 |
| 2024-07-08 | 2024-07-04 | 12.928 | 15,615,981 | -176,454 | 0.56% | 201,888,487 |
| 2024-07-05 | 2024-07-03 | 12.683 | 15,792,435 | +1,561,409 | 0.56% | 200,290,869 |
| 2024-07-04 | 2024-07-02 | 12.727 | 14,231,026 | +334,994 | 0.51% | 181,123,493 |
| 2024-07-03 | 2024-06-28 | 12.459 | 13,896,032 | +228,032 | 0.49% | 173,136,535 |
| 2024-07-02 | 2024-06-27 | 12.303 | 13,668,000 | -2,391,964 | 0.49% | 168,159,066 |
| 2024-06-28 | 2024-06-26 | 12.705 | 16,059,964 | -13,559 | 0.57% | 204,042,460 |
| 2024-06-27 | 2024-06-25 | 27.070 | 16,073,523 | +225,744 | 0.57% | 435,102,533 |
| 2024-06-26 | 2024-06-24 | 26.362 | 15,847,779 | +4,726,447 | 0.56% | 417,782,941 |
| 2024-06-25 | 2024-06-21 | 26.684 | 11,121,332 | +1,976,492 | 0.57% | 296,758,620 |
| 2024-06-24 | 2024-06-20 | 27.648 | 9,144,840 | -2,942,711 | 0.47% | 252,838,385 |
| 2024-06-21 | 2024-06-19 | 27.873 | 12,087,551 | +446,312 | 0.62% | 336,919,278 |
| 2024-06-19 | 2024-06-17 | 28.002 | 11,641,239 | -72,159 | 0.60% | 325,976,134 |
| 2024-06-18 | 2024-06-14 | 29.127 | 11,713,398 | +405,611 | 0.60% | 341,176,840 |
| 2024-06-17 | 2024-06-13 | 29.224 | 11,307,787 | -3,318,234 | 0.58% | 330,453,189 |
| 2024-06-14 | 2024-06-12 | 29.545 | 14,626,021 | -7,638,218 | 0.75% | 432,125,752 |
| 2024-06-13 | 2024-06-11 | 29.224 | 22,264,239 | -1,137,832 | 1.14% | 650,639,137 |
| 2024-06-12 | 2024-06-07 | 29.031 | 23,402,071 | +13,401,942 | 1.20% | 679,376,448 |
| 2024-06-11 | 2024-06-06 | 28.966 | 10,000,129 | -909,752 | 0.56% | 289,666,877 |
| 2024-06-07 | 2024-06-05 | 28.259 | 10,909,881 | -2,142,398 | 0.62% | 308,302,703 |
| 2024-06-06 | 2024-06-04 | 28.195 | 13,052,279 | +2,816,032 | 0.74% | 368,005,565 |
| 2024-06-05 | 2024-06-03 | 31.024 | 10,236,247 | -78,385 | 0.58% | 317,567,840 |
| 2024-06-04 | 2024-05-31 | 31.377 | 10,314,632 | -117,461 | 0.58% | 323,647,309 |
| 2024-06-03 | 2024-05-30 | 31.185 | 10,432,093 | -250,505 | 0.59% | 325,320,648 |
| 2024-05-31 | 2024-05-29 | 31.956 | 10,682,598 | +144,459 | 0.60% | 341,375,001 |
| 2024-05-30 | 2024-05-28 | 31.956 | 10,538,139 | +237,306 | 0.59% | 336,758,644 |
| 2024-05-29 | 2024-05-27 | 31.603 | 10,300,833 | -25,507 | 0.58% | 325,532,466 |
| 2024-05-28 | 2024-05-24 | 31.024 | 10,326,340 | +70,432 | 0.58% | 320,362,872 |
| 2024-05-27 | 2024-05-23 | 30.863 | 10,255,908 | -112,600 | 0.58% | 316,529,210 |
| 2024-05-24 | 2024-05-22 | 30.606 | 10,368,508 | -69,676 | 0.58% | 317,337,693 |
| 2024-05-23 | 2024-05-21 | 31.024 | 10,438,184 | -215,247 | 0.59% | 323,832,704 |
| 2024-05-22 | 2024-05-20 | 30.960 | 10,653,431 | +119,889 | 0.60% | 329,825,500 |
| 2024-05-21 | 2024-05-17 | 30.317 | 10,533,542 | +155,526 | 0.59% | 319,340,917 |
| 2024-05-20 | 2024-05-16 | 29.963 | 10,378,016 | +114,652 | 0.59% | 310,955,822 |
| 2024-05-17 | 2024-05-14 | 29.063 | 10,263,364 | +457,867 | 0.58% | 298,281,698 |
| 2024-05-16 | 2024-05-13 | 31.345 | 9,805,497 | -121,932 | 0.55% | 307,356,691 |
| 2024-05-14 | 2024-05-10 | 31.570 | 9,927,429 | +375,749 | 0.56% | 313,412,795 |
| 2024-05-13 | 2024-05-09 | 30.188 | 9,551,680 | -448,535 | 0.54% | 288,345,914 |
| 2024-05-10 | 2024-05-08 | 30.188 | 10,000,215 | +694,535 | 0.56% | 301,886,279 |
| 2024-05-09 | 2024-05-07 | 28.966 | 9,305,680 | +1,244 | 0.52% | 269,551,250 |
| 2024-05-08 | 2024-05-06 | 28.452 | 9,304,436 | +4,977 | 0.52% | 264,729,152 |
| 2024-05-07 | 2024-05-03 | 27.423 | 9,299,459 | +25,506 | 0.52% | 255,020,539 |
| 2024-05-06 | 2024-05-02 | 27.134 | 9,273,953 | -21,159 | 0.52% | 251,637,743 |
| 2024-05-03 | 2024-04-30 | 27.391 | 9,295,112 | -133,035 | 0.52% | 254,602,501 |
| 2024-05-02 | 2024-04-29 | 26.523 | 9,428,147 | -3,733 | 0.53% | 250,062,598 |
| 2024-04-30 | 2024-04-26 | 26.652 | 9,431,880 | -14,743 | 0.53% | 251,374,513 |
| 2024-04-29 | 2024-04-25 | 27.648 | 9,446,623 | -29,800 | 0.53% | 261,182,142 |
| 2024-04-26 | 2024-04-24 | 26.877 | 9,476,423 | -6,035 | 0.53% | 254,694,261 |
| 2024-04-25 | 2024-04-23 | 26.941 | 9,482,458 | -139,351 | 0.53% | 255,466,166 |
| 2024-04-24 | 2024-04-22 | 27.905 | 9,621,809 | +2,589,691 | 0.54% | 268,500,378 |
| 2024-04-23 | 2024-04-19 | 29.449 | 7,032,118 | +90,204 | 0.40% | 207,085,680 |
| 2024-04-22 | 2024-04-18 | 29.127 | 6,941,914 | +237,643 | 0.39% | 202,197,542 |
| 2024-04-19 | 2024-04-17 | 29.063 | 6,704,271 | -56,612 | 0.38% | 194,844,628 |
| 2024-04-18 | 2024-04-16 | 29.095 | 6,760,883 | +1,346 | 0.38% | 196,707,285 |
| 2024-04-17 | 2024-04-15 | 28.613 | 6,759,537 | -350 | 0.38% | 193,408,431 |
| 2024-04-16 | 2024-04-12 | 28.484 | 6,759,887 | -31,709 | 0.38% | 192,549,149 |
| 2024-04-12 | 2024-04-10 | 27.809 | 6,791,596 | +34,235 | 0.38% | 188,867,136 |
| 2024-04-11 | 2024-04-09 | 27.262 | 6,757,361 | +13,931 | 0.38% | 184,221,968 |
| 2024-04-10 | 2024-04-08 | 26.748 | 6,743,430 | -69,961 | 0.38% | 180,373,455 |
| 2024-04-09 | 2024-04-05 | 25.816 | 6,813,391 | +10,462 | 0.38% | 175,892,492 |
| 2024-04-08 | 2024-04-03 | 26.973 | 6,802,929 | -221,808 | 0.38% | 183,495,891 |
| 2024-04-05 | 2024-04-02 | 26.169 | 7,024,737 | +22,875 | 0.40% | 183,832,765 |
| 2024-04-03 | 2024-03-28 | 26.427 | 7,001,862 | -57,234 | 0.39% | 185,034,968 |
| 2024-04-02 | 2024-03-27 | 26.877 | 7,059,096 | -21,151 | 0.40% | 189,724,672 |
| 2024-03-28 | 2024-03-26 | 26.877 | 7,080,247 | +217,499 | 0.40% | 190,293,139 |
| 2024-03-27 | 2024-03-25 | 28.388 | 6,862,748 | -50,558 | 0.39% | 194,817,156 |
| 2024-03-26 | 2024-03-22 | 28.259 | 6,913,306 | -598,462 | 0.39% | 195,363,353 |
| 2024-03-25 | 2024-03-21 | 28.613 | 7,511,768 | +29,687 | 0.42% | 214,931,771 |
| 2024-03-22 | 2024-03-20 | 28.195 | 7,482,081 | +14,931 | 0.42% | 210,955,301 |
| 2024-03-21 | 2024-03-19 | 28.677 | 7,467,150 | -82,026 | 0.42% | 214,135,255 |
| 2024-03-20 | 2024-03-18 | 28.130 | 7,549,176 | -36,676 | 0.43% | 212,361,629 |
| 2024-03-19 | 2024-03-15 | 28.870 | 7,585,852 | +30,123 | 0.43% | 219,002,537 |
| 2024-03-18 | 2024-03-14 | 29.802 | 7,555,729 | -138,205 | 0.43% | 225,177,271 |
| 2024-03-15 | 2024-03-13 | 30.156 | 7,693,934 | -164,487 | 0.43% | 232,016,964 |
| 2024-03-14 | 2024-03-12 | 29.866 | 7,858,421 | +286,746 | 0.44% | 234,703,437 |
| 2024-03-13 | 2024-03-11 | 30.509 | 7,571,675 | +151,792 | 0.43% | 231,007,788 |
| 2024-03-12 | 2024-03-08 | 32.117 | 7,419,883 | -116,455 | 0.42% | 238,303,812 |
| 2024-03-11 | 2024-03-07 | 31.956 | 7,536,338 | +150,098 | 0.43% | 240,832,557 |
| 2024-03-08 | 2024-03-06 | 31.410 | 7,386,240 | -209,026 | 0.42% | 231,999,166 |
| 2024-03-07 | 2024-03-05 | 30.542 | 7,595,266 | -85,228 | 0.43% | 231,971,717 |
| 2024-03-06 | 2024-03-04 | 30.863 | 7,680,494 | +203,445 | 0.43% | 237,043,926 |
| 2024-03-05 | 2024-03-01 | 29.674 | 7,477,049 | -238,887 | 0.42% | 221,870,914 |
| 2024-03-04 | 2024-02-29 | 29.063 | 7,715,936 | -326,310 | 0.44% | 224,246,406 |
| 2024-03-01 | 2024-02-28 | 29.416 | 8,042,246 | -251,951 | 0.45% | 236,573,934 |
| 2024-02-29 | 2024-02-27 | 29.191 | 8,294,197 | -256,452 | 0.47% | 242,118,871 |
| 2024-02-28 | 2024-02-26 | 28.613 | 8,550,649 | -111,979 | 0.48% | 244,656,935 |
| 2024-02-27 | 2024-02-23 | 29.995 | 8,662,628 | -2,933,832 | 0.49% | 259,836,258 |
| 2024-02-26 | 2024-02-22 | 30.349 | 11,596,460 | +12,442 | 0.65% | 351,937,766 |
| 2024-02-23 | 2024-02-21 | 27.938 | 11,584,018 | +95,542 | 0.65% | 323,629,010 |
| 2024-02-22 | 2024-02-20 | 28.002 | 11,488,476 | -174,051 | 0.65% | 321,698,489 |
| 2024-02-21 | 2024-02-19 | 27.134 | 11,662,527 | +235,999 | 0.66% | 316,448,873 |
| 2024-02-20 | 2024-02-16 | 25.205 | 11,426,528 | +57,234 | 0.64% | 288,004,183 |
| 2024-02-19 | 2024-02-15 | 24.755 | 11,369,294 | -164,235 | 0.64% | 281,444,436 |
| 2024-02-16 | 2024-02-14 | 25.173 | 11,533,529 | +113,222 | 0.65% | 290,330,337 |
| 2024-02-15 | 2024-02-09 | 25.076 | 11,420,307 | -597,217 | 0.64% | 286,378,774 |
| 2024-02-14 | 2024-02-07 | 25.559 | 12,017,524 | +828,639 | 0.68% | 307,150,036 |
| 2024-02-08 | 2024-02-06 | 25.526 | 11,188,885 | -192,851 | 0.63% | 285,611,544 |
| 2024-02-07 | 2024-02-05 | 25.655 | 11,381,736 | -333,447 | 0.64% | 291,997,978 |
| 2024-02-06 | 2024-02-02 | 25.623 | 11,715,183 | +162,991 | 0.66% | 300,175,915 |
| 2024-02-05 | 2024-02-01 | 25.205 | 11,552,192 | -667,678 | 0.65% | 291,171,528 |
| 2024-02-02 | 2024-01-31 | 25.784 | 12,219,870 | -521,229 | 0.69% | 315,071,702 |
| 2024-02-01 | 2024-01-30 | 25.944 | 12,741,099 | +512,293 | 0.72% | 330,558,911 |
| 2024-01-31 | 2024-01-29 | 26.555 | 12,228,806 | -251,330 | 0.69% | 324,737,578 |
| 2024-01-30 | 2024-01-26 | 26.169 | 12,480,136 | -6,221 | 0.70% | 326,596,982 |
| 2024-01-29 | 2024-01-25 | 26.298 | 12,486,357 | +79,567 | 0.70% | 328,365,481 |
| 2024-01-26 | 2024-01-24 | 25.173 | 12,406,790 | -105,757 | 0.70% | 312,312,695 |
| 2024-01-25 | 2024-01-23 | 23.951 | 12,512,547 | -56,054 | 0.71% | 299,688,749 |
| 2024-01-24 | 2024-01-22 | 23.662 | 12,568,601 | +72,329 | 0.71% | 297,394,682 |
| 2024-01-23 | 2024-01-19 | 24.144 | 12,496,272 | -12,442 | 0.70% | 301,709,407 |
| 2024-01-22 | 2024-01-18 | 24.690 | 12,508,714 | +16,438 | 0.71% | 308,846,246 |
| 2024-01-19 | 2024-01-17 | 24.883 | 12,492,276 | +33,594 | 0.70% | 310,850,075 |
| 2024-01-18 | 2024-01-16 | 25.623 | 12,458,682 | -212,759 | 0.70% | 319,226,449 |
| 2024-01-17 | 2024-01-15 | 25.719 | 12,671,441 | -75,822 | 0.71% | 325,900,058 |
| 2024-01-16 | 2024-01-12 | 25.494 | 12,747,263 | -54,745 | 0.72% | 324,981,454 |
| 2024-01-15 | 2024-01-11 | 25.044 | 12,802,008 | +156,770 | 0.72% | 320,615,118 |
| 2024-01-12 | 2024-01-10 | 25.687 | 12,645,238 | -52,304 | 0.71% | 324,819,603 |
| 2024-01-11 | 2024-01-09 | 25.816 | 12,697,542 | +23,019 | 0.72% | 327,795,999 |
| 2024-01-10 | 2024-01-08 | 25.494 | 12,674,523 | +170,456 | 0.71% | 323,127,005 |
| 2024-01-09 | 2024-01-05 | 26.298 | 12,504,067 | +14,060 | 0.71% | 328,831,217 |
| 2024-01-08 | 2024-01-04 | 26.009 | 12,490,007 | -127,359 | 0.70% | 324,847,589 |
| 2024-01-05 | 2024-01-03 | 25.494 | 12,617,366 | -330,871 | 0.71% | 321,669,832 |
| 2024-01-04 | 2024-01-02 | 24.851 | 12,948,237 | +446,332 | 0.73% | 321,779,652 |
| 2024-01-03 | 2023-12-29 | 23.855 | 12,501,905 | +213,381 | 0.71% | 298,228,088 |
| 2024-01-02 | 2023-12-28 | 23.662 | 12,288,524 | -477,337 | 0.69% | 290,767,579 |
| 2023-12-29 | 2023-12-27 | 24.369 | 12,765,861 | +561,314 | 0.72% | 311,091,225 |
| 2023-12-28 | 2023-12-22 | 24.112 | 12,204,547 | -114,467 | 0.69% | 294,273,647 |
| 2023-12-27 | 2023-12-21 | 23.501 | 12,319,014 | +1,233,661 | 0.69% | 289,508,801 |
| 2023-12-22 | 2023-12-20 | 23.276 | 11,085,353 | +3,732 | 0.63% | 258,021,882 |
| 2023-12-21 | 2023-12-19 | 23.244 | 11,081,621 | -21,151 | 0.63% | 257,578,752 |
| 2023-12-20 | 2023-12-18 | 23.019 | 11,102,772 | +9,954 | 0.63% | 255,571,774 |
| 2023-12-19 | 2023-12-15 | 22.536 | 11,092,818 | -45,243 | 0.63% | 249,993,289 |
| 2023-12-18 | 2023-12-14 | 22.472 | 11,138,061 | -14,931 | 0.63% | 250,296,751 |
| 2023-12-15 | 2023-12-13 | 22.408 | 11,152,992 | +98,292 | 0.63% | 249,915,167 |
| 2023-12-14 | 2023-12-12 | 22.858 | 11,054,700 | -27,926 | 0.62% | 252,688,226 |
| 2023-12-13 | 2023-12-11 | 23.115 | 11,082,626 | +345,889 | 0.63% | 256,176,927 |
| 2023-12-12 | 2023-12-08 | 22.119 | 10,736,737 | +102,311 | 0.61% | 237,481,180 |
| 2023-12-11 | 2023-12-07 | 22.440 | 10,634,426 | +32,972 | 0.60% | 238,637,077 |
| 2023-12-08 | 2023-12-06 | 23.019 | 10,601,454 | -146,194 | 0.60% | 244,032,068 |
| 2023-12-07 | 2023-12-05 | 22.890 | 10,747,648 | -139,351 | 0.61% | 246,015,161 |
| 2023-12-06 | 2023-12-04 | 23.565 | 10,886,999 | -149,305 | 0.61% | 256,555,070 |
| 2023-12-05 | 2023-12-01 | 23.565 | 11,036,304 | +277,458 | 0.62% | 260,073,483 |
| 2023-12-04 | 2023-11-30 | 23.340 | 10,758,846 | +29,861 | 0.61% | 251,113,902 |
| 2023-12-01 | 2023-11-29 | 23.276 | 10,728,985 | -319,761 | 0.61% | 249,727,086 |
| 2023-11-30 | 2023-11-28 | 23.244 | 11,048,746 | +142,463 | 0.62% | 256,814,613 |
| 2023-11-29 | 2023-11-27 | 23.533 | 10,906,283 | +284,923 | 0.62% | 256,658,876 |
| 2023-11-28 | 2023-11-24 | 23.083 | 10,621,360 | -1,376,276 | 0.60% | 245,173,213 |
| 2023-11-27 | 2023-11-23 | 22.472 | 11,997,636 | +20,092 | 0.68% | 269,613,294 |
| 2023-11-24 | 2023-11-22 | 22.022 | 11,977,544 | +1,385,421 | 0.68% | 263,770,845 |
| 2023-11-23 | 2023-11-21 | 21.958 | 10,592,123 | +11,198 | 0.60% | 232,579,891 |
| 2023-11-22 | 2023-11-20 | 22.086 | 10,580,925 | -106,131 | 0.60% | 233,694,675 |
| 2023-11-21 | 2023-11-17 | 22.022 | 10,687,056 | +130,642 | 0.60% | 235,351,571 |
| 2023-11-20 | 2023-11-16 | 22.408 | 10,556,414 | +82,823 | 0.60% | 236,547,105 |
| 2023-11-17 | 2023-11-15 | 22.183 | 10,473,591 | -268,701 | 0.59% | 232,334,201 |
| 2023-11-16 | 2023-11-14 | 21.636 | 10,742,292 | -19,907 | 0.61% | 232,423,728 |
| 2023-11-15 | 2023-11-13 | 21.958 | 10,762,199 | -88,340 | 0.61% | 236,314,389 |
| 2023-11-14 | 2023-11-10 | 21.797 | 10,850,539 | +1,244 | 0.61% | 236,509,969 |
| 2023-11-13 | 2023-11-09 | 21.861 | 10,849,295 | +126,117 | 0.61% | 237,180,443 |
| 2023-11-10 | 2023-11-08 | 20.929 | 10,723,178 | +181,155 | 0.60% | 224,425,886 |
| 2023-11-09 | 2023-11-07 | 21.122 | 10,542,023 | +44,036 | 0.59% | 222,667,982 |
| 2023-11-08 | 2023-11-06 | 20.897 | 10,497,987 | +72,301 | 0.59% | 219,375,353 |
| 2023-11-07 | 2023-11-03 | 21.604 | 10,425,686 | -146,832 | 0.59% | 225,238,361 |
| 2023-11-06 | 2023-11-02 | 21.508 | 10,572,518 | -6,412 | 0.60% | 227,390,855 |
| 2023-11-03 | 2023-11-01 | 21.604 | 10,578,930 | +43 | 0.60% | 228,549,071 |
| 2023-11-02 | 2023-10-31 | 21.861 | 10,578,887 | +62 | 0.60% | 231,268,954 |
| 2023-11-01 | 2023-10-30 | 22.247 | 10,578,825 | +6,286 | 0.60% | 235,348,791 |
| 2023-10-31 | 2023-10-27 | 22.665 | 10,572,539 | -28,808 | 0.60% | 239,627,611 |
| 2023-10-30 | 2023-10-26 | 22.633 | 10,601,347 | -1,687,361 | 0.60% | 239,939,723 |
| 2023-10-27 | 2023-10-25 | 23.147 | 12,288,708 | +1,493,182 | 0.69% | 284,450,804 |
| 2023-10-26 | 2023-10-24 | 22.729 | 10,795,526 | +280,062 | 0.61% | 245,375,765 |
| 2023-10-25 | 2023-10-20 | 22.794 | 10,515,464 | -32,269 | 0.59% | 239,686,250 |
| 2023-10-24 | 2023-10-19 | 22.440 | 10,547,733 | +14,931 | 0.59% | 236,691,681 |
| 2023-10-20 | 2023-10-18 | 23.340 | 10,532,802 | -77,211 | 0.59% | 245,837,984 |
| 2023-10-19 | 2023-10-17 | 22.987 | 10,610,013 | -167,967 | 0.60% | 243,887,983 |
| 2023-10-18 | 2023-10-16 | 23.115 | 10,777,980 | +141,839 | 0.61% | 249,134,979 |
| 2023-10-17 | 2023-10-13 | 22.729 | 10,636,141 | +17,650 | 0.60% | 241,753,040 |
| 2023-10-16 | 2023-10-12 | 22.601 | 10,618,491 | +17,248 | 0.60% | 239,986,368 |
| 2023-10-13 | 2023-10-11 | 22.987 | 10,601,243 | -9,329 | 0.60% | 243,686,391 |
| 2023-10-11 | 2023-10-09 | 24.112 | 10,610,572 | -195,340 | 0.60% | 255,840,034 |
| 2023-10-10 | 2023-10-06 | 22.697 | 10,805,912 | -17,419 | 0.61% | 245,264,432 |
| 2023-10-09 | 2023-10-05 | 22.440 | 10,823,331 | +116,955 | 0.61% | 242,876,115 |
| 2023-10-06 | 2023-10-04 | 22.569 | 10,706,376 | -307,549 | 0.60% | 241,628,439 |
| 2023-10-05 | 2023-10-03 | 22.697 | 11,013,925 | +237,643 | 0.62% | 249,985,754 |
| 2023-10-04 | 2023-09-29 | 23.790 | 10,776,282 | -75,428 | 0.61% | 256,371,127 |
| 2023-10-03 | 2023-09-28 | 23.597 | 10,851,710 | +116,582 | 0.61% | 256,072,348 |
| 2023-09-29 | 2023-09-27 | 23.437 | 10,735,128 | +95,803 | 0.61% | 251,595,692 |
| 2023-09-28 | 2023-09-26 | 23.469 | 10,639,325 | -66,881 | 0.60% | 249,692,432 |
| 2023-09-27 | 2023-09-25 | 23.790 | 10,706,206 | -282,434 | 0.60% | 254,703,997 |
| 2023-09-26 | 2023-09-22 | 23.726 | 10,988,640 | +300,363 | 0.62% | 260,716,641 |
| 2023-09-25 | 2023-09-21 | 24.240 | 10,688,277 | -58,615 | 0.60% | 259,088,115 |
| 2023-09-22 | 2023-09-20 | 24.690 | 10,746,892 | +38,141 | 0.61% | 265,346,002 |
| 2023-09-21 | 2023-09-19 | 25.044 | 10,708,751 | -15,785 | 0.60% | 268,191,323 |
| 2023-09-20 | 2023-09-18 | 23.887 | 10,724,536 | -75,896 | 0.60% | 256,174,425 |
| 2023-09-19 | 2023-09-15 | 23.244 | 10,800,432 | +23,718 | 0.61% | 251,042,857 |
| 2023-09-18 | 2023-09-14 | 23.372 | 10,776,714 | -253,537 | 0.61% | 251,877,406 |
| 2023-09-15 | 2023-09-13 | 22.086 | 11,030,251 | -145,137 | 0.62% | 243,618,675 |
| 2023-09-14 | 2023-09-12 | 21.347 | 11,175,388 | +196,274 | 0.63% | 238,560,828 |
| 2023-09-13 | 2023-09-11 | 22.022 | 10,979,114 | +125,060 | 0.62% | 241,783,305 |
| 2023-09-12 | 2023-09-07 | 22.569 | 10,854,054 | -21,152 | 0.61% | 244,961,332 |
| 2023-09-11 | 2023-09-06 | 22.697 | 10,875,206 | +149,305 | 0.61% | 246,837,215 |
| 2023-09-07 | 2023-09-05 | 21.733 | 10,725,901 | -92,694 | 0.60% | 233,103,570 |
| 2023-09-06 | 2023-09-04 | 21.765 | 10,818,595 | -53,500 | 0.61% | 235,465,875 |
| 2023-09-05 | 2023-08-31 | 19.804 | 10,872,095 | -1,624,233 | 0.61% | 215,309,105 |
| 2023-09-04 | 2023-08-30 | 18.872 | 12,496,328 | -111,978 | 0.70% | 235,824,521 |
| 2023-08-31 | 2023-08-29 | 18.872 | 12,608,306 | +248,438 | 0.71% | 237,937,715 |
| 2023-08-30 | 2023-08-28 | 18.229 | 12,359,868 | +35,460 | 0.70% | 225,302,150 |
| 2023-08-29 | 2023-08-25 | 17.907 | 12,324,408 | -95,182 | 0.70% | 220,693,584 |
| 2023-08-28 | 2023-08-24 | 18.036 | 12,419,590 | -68,421 | 0.70% | 223,995,124 |
| 2023-08-25 | 2023-08-23 | 18.100 | 12,488,011 | -457,245 | 0.70% | 226,032,096 |
| 2023-08-24 | 2023-08-22 | 17.746 | 12,945,256 | -2,391,048 | 0.73% | 229,730,240 |
| 2023-08-23 | 2023-08-21 | 17.200 | 15,336,304 | +2,485,297 | 0.86% | 263,780,651 |
| 2023-08-22 | 2023-08-18 | 17.586 | 12,851,007 | +8,709 | 0.72% | 225,991,930 |
| 2023-08-21 | 2023-08-17 | 17.843 | 12,842,298 | +126,287 | 0.72% | 229,141,721 |
| 2023-08-18 | 2023-08-16 | 18.003 | 12,716,011 | -1,866 | 0.72% | 228,932,455 |
| 2023-08-17 | 2023-08-15 | 18.229 | 12,717,877 | -97,048 | 0.72% | 231,828,126 |
| 2023-08-16 | 2023-08-14 | 18.646 | 12,814,925 | -59,722 | 0.72% | 238,953,011 |
| 2023-08-15 | 2023-08-11 | 18.872 | 12,874,647 | -157,218 | 0.73% | 242,963,970 |
| 2023-08-14 | 2023-08-10 | 19.386 | 13,031,865 | +179,166 | 0.74% | 252,634,309 |
| 2023-08-10 | 2023-08-08 | 18.743 | 12,852,699 | -1,053,733 | 0.72% | 240,896,969 |
| 2023-08-09 | 2023-08-07 | 18.486 | 13,906,432 | +937,194 | 0.78% | 257,070,360 |
| 2023-08-08 | 2023-08-04 | 18.132 | 12,969,238 | -9,177,621 | 0.73% | 235,159,219 |
| 2023-08-07 | 2023-08-03 | 18.003 | 22,146,859 | -14,931 | 1.25% | 398,720,543 |
| 2023-08-04 | 2023-08-02 | 18.196 | 22,161,790 | +13,819,511 | 1.87% | 403,264,239 |
| 2023-08-03 | 2023-08-01 | 18.775 | 8,342,279 | +41,368 | 0.71% | 156,626,774 |
| 2023-08-02 | 2023-07-31 | 18.807 | 8,300,911 | +118,200 | 0.70% | 156,116,954 |
| 2023-08-01 | 2023-07-28 | 18.904 | 8,182,711 | -428,007 | 0.69% | 154,683,141 |
| 2023-07-31 | 2023-07-27 | 18.807 | 8,610,718 | +90,827 | 0.73% | 161,943,558 |
| 2023-07-28 | 2023-07-26 | 19.289 | 8,519,891 | +9,332 | 0.72% | 164,343,955 |
| 2023-07-27 | 2023-07-25 | 19.193 | 8,510,559 | +118,199 | 0.72% | 163,343,126 |
| 2023-07-26 | 2023-07-24 | 18.550 | 8,392,360 | -4,977 | 0.71% | 155,678,401 |
| 2023-07-25 | 2023-07-21 | 18.936 | 8,397,337 | +4,854 | 0.71% | 159,010,324 |
| 2023-07-24 | 2023-07-20 | 18.968 | 8,392,483 | +6,275 | 0.71% | 159,188,220 |
| 2023-07-21 | 2023-07-19 | 18.839 | 8,386,208 | -33,313 | 0.71% | 157,990,761 |
| 2023-07-20 | 2023-07-18 | 18.904 | 8,419,521 | -1,867 | 0.71% | 159,159,716 |
| 2023-07-19 | 2023-07-14 | 19.450 | 8,421,388 | -1,112,318 | 0.71% | 163,797,586 |
| 2023-07-18 | 2023-07-13 | 19.450 | 9,533,706 | +889,581 | 0.81% | 185,432,381 |
| 2023-07-14 | 2023-07-12 | 19.289 | 8,644,125 | -25,738 | 0.73% | 166,740,359 |
| 2023-07-13 | 2023-07-11 | 19.000 | 8,669,863 | -48,071 | 0.73% | 164,728,279 |
| 2023-07-12 | 2023-07-10 | 19.161 | 8,717,934 | +384,708 | 0.74% | 167,043,000 |
| 2023-07-11 | 2023-07-07 | 19.225 | 8,333,226 | -465,021 | 0.71% | 160,207,480 |
| 2023-07-10 | 2023-07-06 | 19.161 | 8,798,247 | -1,924,015 | 0.74% | 168,581,865 |
| 2023-07-07 | 2023-07-05 | 19.482 | 10,722,262 | -408,158 | 0.91% | 208,894,730 |
| 2023-07-06 | 2023-07-04 | 68.250 | 11,130,420 | -1,264,499 | 0.94% | 759,647,044 |
| 2023-07-05 | 2023-07-03 | 68.859 | 12,394,919 | +5,578,442 | 1.05% | 853,501,745 |
| 2023-07-04 | 2023-06-30 | 68.402 | 6,816,477 | +2,205,933 | 1.09% | 466,260,473 |
| 2023-07-03 | 2023-06-29 | 65.964 | 4,610,544 | -2,959,122 | 0.74% | 304,132,165 |
| 2023-06-30 | 2023-06-28 | 66.574 | 7,569,666 | -48,915 | 1.21% | 503,941,866 |
| 2023-06-29 | 2023-06-27 | 64.136 | 7,618,581 | +980,683 | 1.22% | 488,628,136 |
| 2023-06-28 | 2023-06-26 | 61.851 | 6,637,898 | +25,156 | 1.06% | 410,562,136 |
| 2023-06-27 | 2023-06-23 | 62.765 | 6,612,742 | -7,877 | 1.06% | 415,050,633 |
| 2023-06-26 | 2023-06-21 | 63.527 | 6,620,619 | -21,005 | 1.06% | 420,588,057 |
| 2023-06-23 | 2023-06-20 | 63.527 | 6,641,624 | +36,103 | 1.07% | 421,922,442 |
| 2023-06-21 | 2023-06-19 | 64.898 | 6,605,521 | -5,908 | 1.06% | 428,685,666 |
| 2023-06-20 | 2023-06-16 | 64.441 | 6,611,429 | -76,982 | 1.06% | 426,047,471 |
| 2023-06-19 | 2023-06-15 | 63.679 | 6,688,411 | +90,138 | 1.07% | 425,913,612 |
| 2023-06-16 | 2023-06-14 | 62.004 | 6,598,273 | +197,929 | 1.06% | 409,116,481 |
| 2023-06-15 | 2023-06-13 | 63.070 | 6,400,344 | +160,176 | 1.03% | 403,669,506 |
| 2023-06-14 | 2023-06-12 | 63.832 | 6,240,168 | +114,216 | 1.00% | 398,320,438 |
| 2023-06-13 | 2023-06-09 | 63.984 | 6,125,952 | -33,805 | 0.98% | 391,963,083 |
| 2023-06-12 | 2023-06-08 | 65.660 | 6,159,757 | -72,052 | 0.99% | 404,448,413 |
| 2023-06-09 | 2023-06-07 | 63.527 | 6,231,809 | +1,116,039 | 1.00% | 395,888,125 |
| 2023-06-08 | 2023-06-06 | 63.375 | 5,115,770 | -517,255 | 0.82% | 324,210,165 |
| 2023-06-07 | 2023-06-05 | 63.375 | 5,633,025 | -733,817 | 0.90% | 356,991,023 |
| 2023-06-06 | 2023-06-02 | 61.851 | 6,366,842 | +230,231 | 1.02% | 393,796,989 |
| 2023-06-05 | 2023-06-01 | 60.450 | 6,136,611 | +519,245 | 0.98% | 370,956,122 |
| 2023-06-02 | 2023-05-31 | 60.450 | 5,617,366 | -107,048 | 0.90% | 339,567,932 |
| 2023-06-01 | 2023-05-30 | 66.574 | 5,724,414 | +527,776 | 0.92% | 381,096,322 |
| 2023-05-31 | 2023-05-29 | 68.097 | 5,196,638 | +489,009 | 0.83% | 353,876,948 |
| 2023-05-30 | 2023-05-25 | 74.343 | 4,707,629 | -39,385 | 0.75% | 349,980,895 |
| 2023-05-29 | 2023-05-24 | 76.933 | 4,747,014 | -1,323,369 | 0.76% | 365,202,865 |
| 2023-05-25 | 2023-05-23 | 78.152 | 6,070,383 | +5,737 | 0.97% | 474,412,085 |
| 2023-05-24 | 2023-05-22 | 79.218 | 6,064,646 | +97,239 | 0.97% | 480,431,069 |
| 2023-05-23 | 2023-05-19 | 81.656 | 5,967,407 | -316,572 | 0.96% | 487,273,434 |
| 2023-05-22 | 2023-05-18 | 82.570 | 6,283,979 | +455 | 1.01% | 518,867,295 |
| 2023-05-19 | 2023-05-17 | 82.113 | 6,283,524 | -97,652 | 1.01% | 515,957,974 |
| 2023-05-18 | 2023-05-16 | 84.855 | 6,381,176 | +7,876 | 1.02% | 541,474,743 |
| 2023-05-17 | 2023-05-15 | 85.312 | 6,373,300 | +132,948 | 1.02% | 543,719,206 |
| 2023-05-16 | 2023-05-12 | 83.484 | 6,240,352 | +46,590 | 1.00% | 520,969,060 |
| 2023-05-15 | 2023-05-11 | 86.988 | 6,193,762 | -101,051 | 0.99% | 538,781,788 |
| 2023-05-12 | 2023-05-10 | 86.683 | 6,294,813 | -8,710 | 1.01% | 545,654,052 |
| 2023-05-11 | 2023-05-09 | 86.835 | 6,303,523 | -337,295 | 1.01% | 547,369,360 |
| 2023-05-10 | 2023-05-08 | 85.312 | 6,640,818 | +372,843 | 1.06% | 566,541,712 |
| 2023-05-09 | 2023-05-05 | 79.980 | 6,267,975 | -109,215 | 1.01% | 501,312,859 |
| 2023-05-08 | 2023-05-04 | 78.761 | 6,377,190 | +44,842 | 1.02% | 502,275,720 |
| 2023-05-05 | 2023-05-03 | 78.914 | 6,332,348 | +49,231 | 1.02% | 499,708,595 |
| 2023-05-04 | 2023-05-02 | 78.609 | 6,283,117 | -43,327 | 1.01% | 493,909,221 |
| 2023-05-03 | 2023-04-28 | 81.808 | 6,326,444 | +303,061 | 1.01% | 517,554,679 |
| 2023-05-02 | 2023-04-27 | 80.285 | 6,023,383 | -339,366 | 0.97% | 483,585,622 |
| 2023-04-28 | 2023-04-26 | 79.828 | 6,362,749 | +881,564 | 1.02% | 507,923,567 |
| 2023-04-27 | 2023-04-25 | 79.371 | 5,481,185 | +507,408 | 0.88% | 435,045,288 |
| 2023-04-26 | 2023-04-24 | 79.066 | 4,973,777 | +42,666 | 0.80% | 393,256,539 |
| 2023-04-25 | 2023-04-21 | 80.742 | 4,931,111 | -185,765 | 0.79% | 398,146,529 |
| 2023-04-24 | 2023-04-20 | 81.046 | 5,116,876 | +5,908 | 0.82% | 414,704,560 |
| 2023-04-21 | 2023-04-19 | 83.027 | 5,110,968 | +267 | 0.82% | 424,347,795 |
| 2023-04-20 | 2023-04-18 | 83.027 | 5,110,701 | -44,637 | 0.82% | 424,325,627 |
| 2023-04-19 | 2023-04-17 | 82.265 | 5,155,338 | +16,641 | 0.83% | 424,104,802 |
| 2023-04-18 | 2023-04-14 | 79.066 | 5,138,697 | +146,378 | 0.82% | 406,296,100 |
| 2023-04-17 | 2023-04-13 | 79.066 | 4,992,319 | +214,991 | 0.80% | 394,722,581 |
| 2023-04-14 | 2023-04-12 | 78.457 | 4,777,328 | -116,841 | 0.77% | 374,812,939 |
| 2023-04-13 | 2023-04-11 | 77.695 | 4,894,169 | +326,672 | 0.78% | 380,251,927 |
| 2023-04-12 | 2023-04-06 | 82.113 | 4,567,497 | +22,974 | 0.73% | 375,050,131 |
| 2023-04-11 | 2023-04-04 | 85.160 | 4,544,523 | +33,477 | 0.73% | 387,010,189 |
| 2023-04-06 | 2023-04-03 | 84.093 | 4,511,046 | +64,000 | 0.72% | 379,348,716 |
| 2023-04-04 | 2023-03-31 | 85.617 | 4,447,046 | -72,417 | 0.71% | 380,741,506 |
| 2023-04-03 | 2023-03-30 | 83.179 | 4,519,463 | -137,168 | 0.72% | 375,925,480 |
| 2023-03-31 | 2023-03-29 | 77.543 | 4,656,631 | -177,966 | 0.75% | 361,087,033 |
| 2023-03-30 | 2023-03-28 | 77.543 | 4,834,597 | +170,767 | 0.78% | 374,886,970 |
| 2023-03-29 | 2023-03-27 | 76.781 | 4,663,830 | +481,152 | 0.75% | 358,092,754 |
| 2023-03-28 | 2023-03-24 | 70.078 | 4,182,678 | -334,303 | 0.67% | 293,112,641 |
| 2023-03-27 | 2023-03-23 | 69.468 | 4,516,981 | +299,434 | 0.72% | 313,787,321 |
| 2023-03-24 | 2023-03-22 | 68.250 | 4,217,547 | -477,982 | 0.68% | 287,846,021 |
| 2023-03-23 | 2023-03-21 | 67.031 | 4,695,529 | -5,265 | 0.75% | 314,745,471 |
| 2023-03-22 | 2023-03-20 | 65.812 | 4,700,794 | -11,814 | 0.75% | 309,369,327 |
| 2023-03-21 | 2023-03-17 | 66.422 | 4,712,608 | +20,191 | 0.76% | 313,018,561 |
| 2023-03-20 | 2023-03-16 | 65.964 | 4,692,417 | +55,716 | 0.75% | 309,532,875 |
| 2023-03-17 | 2023-03-15 | 69.316 | 4,636,701 | -146,301 | 0.74% | 321,397,706 |
| 2023-03-16 | 2023-03-14 | 69.468 | 4,783,002 | -58,421 | 0.77% | 332,267,368 |
| 2023-03-15 | 2023-03-13 | 70.687 | 4,841,423 | +238,402 | 0.78% | 342,226,232 |
| 2023-03-14 | 2023-03-10 | 69.316 | 4,603,021 | +86,951 | 0.74% | 319,063,143 |
| 2023-03-13 | 2023-03-09 | 69.164 | 4,516,070 | -50,544 | 0.72% | 312,348,053 |
| 2023-03-10 | 2023-03-08 | 70.230 | 4,566,614 | +50,313 | 0.73% | 320,713,702 |
| 2023-03-09 | 2023-03-07 | 73.125 | 4,516,301 | -116,004 | 0.72% | 330,252,719 |
| 2023-03-08 | 2023-03-06 | 71.144 | 4,632,305 | -99,381 | 0.74% | 329,561,380 |
| 2023-03-07 | 2023-03-03 | 72.668 | 4,731,686 | -49,888 | 0.76% | 343,840,145 |
| 2023-03-06 | 2023-03-02 | 72.363 | 4,781,574 | -1,192,047 | 0.77% | 346,008,507 |
| 2023-03-03 | 2023-03-01 | 72.515 | 5,973,621 | -65,837 | 0.96% | 433,178,510 |
| 2023-03-02 | 2023-02-28 | 72.058 | 6,039,458 | +28,918 | 0.97% | 435,192,489 |
| 2023-03-01 | 2023-02-27 | 74.648 | 6,010,540 | -45,770 | 0.96% | 448,674,985 |
| 2023-02-28 | 2023-02-24 | 73.886 | 6,056,310 | +250,676 | 0.97% | 447,478,446 |
| 2023-02-27 | 2023-02-23 | 74.800 | 5,805,634 | -51,934 | 0.93% | 434,263,603 |
| 2023-02-24 | 2023-02-22 | 71.449 | 5,857,568 | -8,656 | 0.94% | 418,516,387 |
| 2023-02-23 | 2023-02-21 | 71.449 | 5,866,224 | +23,454 | 0.94% | 419,134,848 |
| 2023-02-22 | 2023-02-20 | 70.535 | 5,842,770 | -11,069 | 0.94% | 412,118,459 |
| 2023-02-21 | 2023-02-17 | 68.554 | 5,853,839 | +1,273,384 | 0.94% | 401,305,926 |
| 2023-02-20 | 2023-02-16 | 67.336 | 4,580,455 | -20,349 | 0.73% | 308,427,558 |
| 2023-02-17 | 2023-02-15 | 68.402 | 4,600,804 | -32,635 | 0.74% | 314,704,069 |
| 2023-02-16 | 2023-02-14 | 69.621 | 4,633,439 | +43,287 | 0.74% | 322,583,341 |
| 2023-02-15 | 2023-02-13 | 70.687 | 4,590,152 | +25,956 | 0.74% | 324,464,609 |
| 2023-02-14 | 2023-02-10 | 71.449 | 4,564,196 | -141,748 | 0.73% | 326,106,469 |
| 2023-02-13 | 2023-02-09 | 73.886 | 4,705,944 | +56,452 | 0.75% | 347,704,874 |
| 2023-02-10 | 2023-02-08 | 74.800 | 4,649,492 | +61,047 | 0.75% | 347,783,747 |
| 2023-02-09 | 2023-02-07 | 75.867 | 4,588,445 | -17,067 | 0.74% | 348,110,529 |
| 2023-02-08 | 2023-02-06 | 74.039 | 4,605,512 | +397,647 | 0.74% | 340,985,941 |
| 2023-02-07 | 2023-02-03 | 76.019 | 4,207,865 | -502,921 | 0.67% | 319,878,189 |
| 2023-02-06 | 2023-02-02 | 78.304 | 4,710,786 | +568,455 | 0.76% | 368,874,624 |
| 2023-02-03 | 2023-02-01 | 76.781 | 4,142,331 | +559 | 0.66% | 318,051,627 |
| 2023-02-02 | 2023-01-31 | 76.628 | 4,141,772 | -393,563 | 0.66% | 317,377,736 |
| 2023-02-01 | 2023-01-30 | 76.628 | 4,535,335 | -319,673 | 0.73% | 347,535,875 |
| 2023-01-31 | 2023-01-27 | 80.589 | 4,855,008 | -76,881 | 0.78% | 391,262,213 |
| 2023-01-30 | 2023-01-26 | 80.285 | 4,931,889 | +272,412 | 0.79% | 395,955,331 |
| 2023-01-27 | 2023-01-20 | 81.503 | 4,659,477 | +428,638 | 0.75% | 379,763,516 |
| 2023-01-26 | 2023-01-19 | 78.609 | 4,230,839 | +182,766 | 0.68% | 332,581,805 |
| 2023-01-20 | 2023-01-18 | 80.132 | 4,048,073 | -183,796 | 0.65% | 324,381,715 |
| 2023-01-19 | 2023-01-17 | 80.132 | 4,231,869 | +189,423 | 0.68% | 339,109,725 |
| 2023-01-18 | 2023-01-16 | 81.503 | 4,042,446 | +391,805 | 0.65% | 329,473,352 |
| 2023-01-17 | 2023-01-13 | 79.371 | 3,650,641 | -44,822 | 0.59% | 289,753,797 |
| 2023-01-16 | 2023-01-12 | 78.761 | 3,695,463 | -276,502 | 0.59% | 291,059,438 |
| 2023-01-13 | 2023-01-11 | 79.523 | 3,971,965 | +184,452 | 0.64% | 315,862,597 |
| 2023-01-12 | 2023-01-10 | 72.972 | 3,787,513 | -362,997 | 0.61% | 276,383,385 |
| 2023-01-11 | 2023-01-09 | 71.601 | 4,150,510 | +38,072 | 0.67% | 297,181,389 |
| 2023-01-10 | 2023-01-06 | 70.535 | 4,112,438 | +52,185 | 0.66% | 290,069,883 |
| 2023-01-09 | 2023-01-05 | 69.925 | 4,060,253 | +270,459 | 0.65% | 283,914,823 |
| 2023-01-06 | 2023-01-04 | 70.535 | 3,789,794 | -172,302 | 0.61% | 267,312,262 |
| 2023-01-05 | 2023-01-03 | 72.515 | 3,962,096 | +42,010 | 0.64% | 287,312,309 |
| 2023-01-04 | 2022-12-30 | 72.515 | 3,920,086 | +2,718 | 0.63% | 284,265,944 |
| 2023-01-03 | 2022-12-29 | 71.754 | 3,917,368 | +28,432 | 0.63% | 281,084,931 |
| 2022-12-30 | 2022-12-28 | 74.496 | 3,888,936 | +15,753 | 0.62% | 289,708,969 |
| 2022-12-29 | 2022-12-23 | 73.886 | 3,873,183 | +99,447 | 0.62% | 286,175,230 |
| 2022-12-28 | 2022-12-22 | 74.343 | 3,773,736 | +24,944 | 0.61% | 280,552,164 |
| 2022-12-23 | 2022-12-21 | 76.019 | 3,748,792 | -66,298 | 0.60% | 284,979,864 |
| 2022-12-22 | 2022-12-20 | 76.476 | 3,815,090 | -108,309 | 0.61% | 291,763,386 |
| 2022-12-21 | 2022-12-19 | 75.867 | 3,923,399 | -656,268 | 0.63% | 297,655,633 |
| 2022-12-20 | 2022-12-16 | 78.000 | 4,579,667 | +214,018 | 0.73% | 357,212,088 |
| 2022-12-19 | 2022-12-15 | 77.238 | 4,365,649 | -7,883 | 0.70% | 337,193,396 |
| 2022-12-16 | 2022-12-14 | 78.152 | 4,373,532 | -70,893 | 0.70% | 341,799,922 |
| 2022-12-15 | 2022-12-13 | 75.410 | 4,444,425 | -153,624 | 0.71% | 335,152,965 |
| 2022-12-14 | 2022-12-12 | 76.324 | 4,598,049 | -55,142 | 0.74% | 350,940,594 |
| 2022-12-13 | 2022-12-09 | 75.867 | 4,653,191 | +214,674 | 0.75% | 353,022,599 |
| 2022-12-12 | 2022-12-08 | 74.343 | 4,438,517 | -52,997 | 0.71% | 329,974,208 |
| 2022-12-09 | 2022-12-07 | 75.867 | 4,491,514 | -240,165 | 0.72% | 340,756,686 |
| 2022-12-08 | 2022-12-06 | 76.171 | 4,731,679 | -283,571 | 0.76% | 360,418,906 |
| 2022-12-07 | 2022-12-05 | 72.668 | 5,015,250 | +543,155 | 0.80% | 364,446,053 |
| 2022-12-06 | 2022-12-02 | 72.363 | 4,472,095 | -50,158 | 0.72% | 323,613,713 |
| 2022-12-05 | 2022-12-01 | 76.324 | 4,522,253 | +26,505 | 0.73% | 345,155,555 |
| 2022-12-02 | 2022-11-30 | 78.761 | 4,495,748 | +93,568 | 0.72% | 354,090,918 |
| 2022-12-01 | 2022-11-29 | 75.105 | 4,402,180 | -18,332 | 0.71% | 330,625,999 |
| 2022-11-30 | 2022-11-28 | 73.734 | 4,420,512 | -166,285 | 0.71% | 325,941,921 |
| 2022-11-29 | 2022-11-25 | 76.628 | 4,586,797 | -167,066 | 0.74% | 351,479,330 |
| 2022-11-28 | 2022-11-24 | 72.363 | 4,753,863 | -61,234 | 0.76% | 344,003,259 |
| 2022-11-25 | 2022-11-23 | 72.972 | 4,815,097 | -303,929 | 0.77% | 351,368,512 |
| 2022-11-24 | 2022-11-22 | 70.687 | 5,119,026 | +207,190 | 0.82% | 361,849,187 |
| 2022-11-23 | 2022-11-21 | 68.402 | 4,911,836 | +432,714 | 0.79% | 335,979,272 |
| 2022-11-22 | 2022-11-18 | 67.793 | 4,479,122 | +85,307 | 0.72% | 303,651,330 |
| 2022-11-21 | 2022-11-17 | 68.707 | 4,393,815 | -62,190 | 0.70% | 301,884,347 |
| 2022-11-18 | 2022-11-16 | 72.972 | 4,456,005 | +18,422 | 0.71% | 325,164,757 |
| 2022-11-17 | 2022-11-15 | 72.515 | 4,437,583 | -116,999 | 0.71% | 321,792,359 |
| 2022-11-16 | 2022-11-14 | 70.382 | 4,554,582 | +85,990 | 0.73% | 320,562,552 |
| 2022-11-15 | 2022-11-11 | 73.582 | 4,468,592 | +92,823 | 0.72% | 328,806,292 |
| 2022-11-14 | 2022-11-10 | 73.734 | 4,375,769 | -6,686 | 0.70% | 322,642,842 |
| 2022-11-11 | 2022-11-09 | 72.363 | 4,382,455 | +10,106 | 0.70% | 317,127,103 |
| 2022-11-10 | 2022-11-08 | 74.953 | 4,372,349 | -259,707 | 0.70% | 327,719,443 |
| 2022-11-09 | 2022-11-07 | 75.410 | 4,632,056 | -36,713 | 0.74% | 349,302,172 |
| 2022-11-08 | 2022-11-04 | 73.886 | 4,668,769 | -92,251 | 0.75% | 344,958,150 |
| 2022-11-07 | 2022-11-03 | 69.468 | 4,761,020 | -61,018 | 0.76% | 330,740,314 |
| 2022-11-04 | 2022-11-02 | 70.230 | 4,822,038 | -239,263 | 0.77% | 338,652,152 |
| 2022-11-03 | 2022-11-01 | 68.707 | 5,061,301 | +454,368 | 0.81% | 347,745,079 |
| 2022-11-02 | 2022-10-31 | 67.336 | 4,606,933 | +119,004 | 0.74% | 310,210,470 |
| 2022-11-01 | 2022-10-28 | 73.125 | 4,487,929 | -101,007 | 0.72% | 328,178,028 |
| 2022-10-31 | 2022-10-27 | 74.953 | 4,588,936 | -539,055 | 0.74% | 343,953,228 |
| 2022-10-28 | 2022-10-26 | 74.800 | 5,127,991 | +393,873 | 0.82% | 383,575,652 |
| 2022-10-27 | 2022-10-25 | 76.628 | 4,734,118 | +53,734 | 0.76% | 362,768,316 |
| 2022-10-26 | 2022-10-24 | 72.211 | 4,680,384 | -10,832 | 0.75% | 337,973,083 |
| 2022-10-25 | 2022-10-21 | 79.828 | 4,691,216 | +84,678 | 0.75% | 374,488,946 |
| 2022-10-24 | 2022-10-20 | 78.609 | 4,606,538 | +16,220 | 0.74% | 362,115,108 |
| 2022-10-21 | 2022-10-19 | 80.894 | 4,590,318 | -355,012 | 0.74% | 371,329,608 |
| 2022-10-20 | 2022-10-18 | 82.265 | 4,945,330 | -81,887 | 0.79% | 406,828,456 |
| 2022-10-19 | 2022-10-17 | 81.199 | 5,027,217 | -66,982 | 0.81% | 408,203,878 |
| 2022-10-18 | 2022-10-14 | 81.199 | 5,094,199 | +28,549 | 0.82% | 413,642,735 |
| 2022-10-17 | 2022-10-13 | 80.742 | 5,065,650 | +26,799 | 0.81% | 409,009,443 |
| 2022-10-14 | 2022-10-12 | 83.636 | 5,038,851 | +21,589 | 0.81% | 421,430,677 |
| 2022-10-13 | 2022-10-11 | 84.246 | 5,017,262 | -329,080 | 0.80% | 422,682,432 |
| 2022-10-12 | 2022-10-10 | 88.054 | 5,346,342 | +4,642 | 0.86% | 470,767,920 |
| 2022-10-11 | 2022-10-07 | 88.664 | 5,341,700 | +121,247 | 0.86% | 473,614,253 |
| 2022-10-10 | 2022-10-06 | 89.730 | 5,220,453 | -114,683 | 0.84% | 468,431,153 |
| 2022-10-07 | 2022-10-05 | 89.578 | 5,335,136 | +312,757 | 0.86% | 477,908,887 |
| 2022-10-06 | 2022-10-03 | 86.531 | 5,022,379 | -105,026 | 0.81% | 434,590,375 |
| 2022-10-05 | 2022-09-30 | 86.988 | 5,127,405 | -25,928 | 0.82% | 446,021,728 |
| 2022-10-03 | 2022-09-29 | 86.683 | 5,153,333 | -16,082 | 0.83% | 446,707,001 |
| 2022-09-30 | 2022-09-28 | 86.074 | 5,169,415 | -85,164 | 0.83% | 444,950,944 |
| 2022-09-29 | 2022-09-27 | 87.140 | 5,254,579 | -431,987 | 0.84% | 457,884,814 |
| 2022-09-28 | 2022-09-26 | 86.378 | 5,686,566 | +32,514 | 0.91% | 491,196,686 |
| 2022-09-27 | 2022-09-23 | 89.425 | 5,654,052 | -2,530,476 | 0.91% | 505,615,274 |
| 2022-09-26 | 2022-09-22 | 96.890 | 8,184,528 | +2,481,256 | 1.31% | 792,999,731 |
| 2022-09-23 | 2022-09-21 | 94.605 | 5,703,272 | -91,666 | 0.91% | 539,557,794 |
| 2022-09-22 | 2022-09-20 | 92.472 | 5,794,938 | -70,237 | 0.93% | 535,870,402 |
| 2022-09-21 | 2022-09-19 | 91.863 | 5,865,175 | +66,727 | 0.94% | 538,791,297 |
| 2022-09-20 | 2022-09-16 | 93.843 | 5,798,448 | +109,693 | 0.93% | 544,145,152 |
| 2022-09-19 | 2022-09-15 | 99.632 | 5,688,755 | +31,515 | 0.91% | 566,783,585 |
| 2022-09-16 | 2022-09-14 | 104.050 | 5,657,240 | +1,291,836 | 0.91% | 588,637,048 |
| 2022-09-15 | 2022-09-13 | 103.289 | 4,365,404 | +60,374 | 0.70% | 450,896,040 |
| 2022-09-14 | 2022-09-09 | 103.289 | 4,305,030 | -36,099 | 0.69% | 444,660,100 |
| 2022-09-13 | 2022-09-08 | 103.746 | 4,341,129 | -155,636 | 0.70% | 450,372,733 |
| 2022-09-09 | 2022-09-07 | 106.792 | 4,496,765 | -620,401 | 0.72% | 480,220,279 |
| 2022-09-08 | 2022-09-06 | 108.011 | 5,117,166 | -81,102 | 0.82% | 552,710,896 |
| 2022-09-07 | 2022-09-05 | 108.011 | 5,198,268 | +566,381 | 0.83% | 561,470,815 |
| 2022-09-06 | 2022-09-02 | 96.281 | 4,631,887 | -97,626 | 0.74% | 445,961,451 |
| 2022-09-05 | 2022-09-01 | 96.890 | 4,729,513 | +96,616 | 0.76% | 458,242,984 |
| 2022-09-02 | 2022-08-31 | 95.062 | 4,632,897 | +131,205 | 0.74% | 440,412,382 |
| 2022-09-01 | 2022-08-30 | 97.347 | 4,501,692 | -125,375 | 0.72% | 438,226,788 |
| 2022-08-31 | 2022-08-29 | 99.785 | 4,627,067 | -108,309 | 0.74% | 461,710,099 |
| 2022-08-30 | 2022-08-26 | 96.281 | 4,735,376 | -301,293 | 0.76% | 455,925,447 |
| 2022-08-29 | 2022-08-25 | 97.042 | 5,036,669 | -319,075 | 0.81% | 488,770,661 |
| 2022-08-26 | 2022-08-24 | 88.968 | 5,355,744 | +177,157 | 0.86% | 476,491,264 |
| 2022-08-25 | 2022-08-23 | 89.425 | 5,178,587 | +160,221 | 0.83% | 463,096,676 |
| 2022-08-24 | 2022-08-22 | 87.140 | 5,018,366 | -298,498 | 0.80% | 437,301,177 |
| 2022-08-23 | 2022-08-19 | 87.140 | 5,316,864 | +183,329 | 0.85% | 463,312,338 |
| 2022-08-22 | 2022-08-18 | 83.941 | 5,133,535 | -14,441 | 0.82% | 430,913,809 |
| 2022-08-19 | 2022-08-17 | 83.941 | 5,147,976 | +22,318 | 0.83% | 432,126,000 |
| 2022-08-18 | 2022-08-16 | 83.332 | 5,125,658 | -588,799 | 0.82% | 427,129,175 |
| 2022-08-17 | 2022-08-15 | 86.378 | 5,714,457 | -384,003 | 0.92% | 493,605,867 |
| 2022-08-16 | 2022-08-12 | 85.769 | 6,098,460 | +604,882 | 0.98% | 523,059,218 |
| 2022-08-15 | 2022-08-11 | 83.636 | 5,493,578 | -65,642 | 0.88% | 459,462,345 |
| 2022-08-12 | 2022-08-10 | 81.503 | 5,559,220 | -90,585 | 0.89% | 453,095,687 |
| 2022-08-11 | 2022-08-09 | 81.046 | 5,649,805 | +54,811 | 0.91% | 457,896,555 |
| 2022-08-10 | 2022-08-08 | 78.914 | 5,594,994 | +66,297 | 0.90% | 441,521,311 |
| 2022-08-09 | 2022-08-05 | 74.953 | 5,528,697 | +6,431 | 0.89% | 414,390,869 |
| 2022-08-08 | 2022-08-04 | 76.781 | 5,522,266 | -44,645 | 0.89% | 424,004,186 |
| 2022-08-05 | 2022-08-03 | 75.714 | 5,566,911 | -82,245 | 0.89% | 421,495,510 |
| 2022-08-04 | 2022-08-02 | 74.953 | 5,649,156 | +48,111 | 0.91% | 423,419,599 |
| 2022-08-03 | 2022-08-01 | 76.476 | 5,601,045 | -36,103 | 0.90% | 428,346,344 |
| 2022-08-02 | 2022-07-29 | 74.648 | 5,637,148 | -22,974 | 0.90% | 420,802,007 |
| 2022-08-01 | 2022-07-28 | 76.628 | 5,660,122 | +58,420 | 0.91% | 433,726,605 |
| 2022-07-29 | 2022-07-27 | 75.410 | 5,601,702 | +27,570 | 0.90% | 422,422,931 |
| 2022-07-28 | 2022-07-26 | 75.105 | 5,574,132 | -11,487 | 0.89% | 418,645,525 |
| 2022-07-27 | 2022-07-25 | 71.601 | 5,585,619 | +884,836 | 0.90% | 399,936,878 |
| 2022-07-26 | 2022-07-22 | 70.839 | 4,700,783 | -109,623 | 0.75% | 333,000,927 |
| 2022-07-25 | 2022-07-21 | 71.906 | 4,810,406 | +46,717 | 0.77% | 345,896,380 |
| 2022-07-22 | 2022-07-20 | 76.324 | 4,763,689 | +184,568 | 0.76% | 363,582,869 |
| 2022-07-21 | 2022-07-19 | 75.105 | 4,579,121 | -6,474 | 0.73% | 343,915,163 |
| 2022-07-20 | 2022-07-18 | 73.125 | 4,585,595 | -49,417 | 0.74% | 335,319,815 |
| 2022-07-19 | 2022-07-15 | 69.468 | 4,635,012 | +117,498 | 0.74% | 321,986,743 |
| 2022-07-18 | 2022-07-14 | 65.964 | 4,517,514 | +2,626 | 0.72% | 297,995,488 |
| 2022-07-15 | 2022-07-13 | 65.812 | 4,514,888 | +1,515 | 0.72% | 297,134,454 |
| 2022-07-14 | 2022-07-12 | 67.640 | 4,513,373 | -16,804 | 0.72% | 305,285,714 |
| 2022-07-13 | 2022-07-11 | 63.984 | 4,530,177 | +10,798 | 0.73% | 289,858,971 |
| 2022-07-12 | 2022-07-08 | 65.507 | 4,519,379 | -138,274 | 0.72% | 296,053,026 |
| 2022-07-11 | 2022-07-07 | 63.222 | 4,657,653 | -50,430 | 0.75% | 294,467,597 |
| 2022-07-08 | 2022-07-06 | 62.004 | 4,708,083 | -2,339,250 | 0.75% | 291,917,953 |
| 2022-07-07 | 2022-07-05 | 67.336 | 7,047,333 | -200,864 | 1.13% | 474,536,200 |
| 2022-07-06 | 2022-07-04 | 79.984 | 7,248,197 | -263,222 | 1.16% | 579,736,184 |
| 2022-07-05 | 2022-06-30 | 83.196 | 7,511,419 | +11,276 | 1.20% | 624,922,799 |
| 2022-07-04 | 2022-06-29 | 83.704 | 7,500,143 | +3,530,785 | 1.34% | 627,789,461 |
| 2022-06-30 | 2022-06-28 | 84.887 | 3,969,358 | -126,473 | 0.71% | 336,948,297 |
| 2022-06-29 | 2022-06-27 | 82.182 | 4,095,831 | +17,500 | 0.73% | 336,602,685 |
| 2022-06-28 | 2022-06-24 | 77.278 | 4,078,331 | +61,988 | 0.73% | 315,164,976 |
| 2022-06-27 | 2022-06-23 | 78.800 | 4,016,343 | -28,978 | 0.71% | 316,487,083 |
| 2022-06-24 | 2022-06-22 | 78.462 | 4,045,321 | +47,166 | 0.72% | 317,402,430 |
| 2022-06-23 | 2022-06-21 | 80.998 | 3,998,155 | -45,901 | 0.71% | 323,842,928 |
| 2022-06-22 | 2022-06-20 | 79.814 | 4,044,056 | +14,784 | 0.72% | 322,773,921 |
| 2022-06-21 | 2022-06-17 | 84.887 | 4,029,272 | +163,582 | 0.72% | 342,034,237 |
| 2022-06-20 | 2022-06-16 | 85.902 | 3,865,690 | -133,622 | 0.69% | 332,070,284 |
| 2022-06-17 | 2022-06-15 | 93.173 | 3,999,312 | +62 | 0.71% | 372,628,581 |
| 2022-06-16 | 2022-06-14 | 96.724 | 3,999,250 | +30,756 | 0.71% | 386,824,400 |
| 2022-06-15 | 2022-06-13 | 94.864 | 3,968,494 | -116,601 | 0.71% | 376,467,827 |
| 2022-06-14 | 2022-06-10 | 94.695 | 4,085,095 | +170,895 | 0.73% | 386,838,299 |
| 2022-06-13 | 2022-06-09 | 98.077 | 3,914,200 | +22,345 | 0.70% | 383,893,080 |
| 2022-06-10 | 2022-06-08 | 98.246 | 3,891,855 | -253,276 | 0.69% | 382,359,655 |
| 2022-06-09 | 2022-06-07 | 87.931 | 4,145,131 | +45,783 | 0.74% | 364,486,025 |
| 2022-06-08 | 2022-06-06 | 89.622 | 4,099,348 | -27,041 | 0.73% | 367,392,203 |
| 2022-06-07 | 2022-06-02 | 89.453 | 4,126,389 | +2,958 | 0.73% | 369,117,909 |
| 2022-06-06 | 2022-06-01 | 90.975 | 4,123,431 | +21,657 | 0.73% | 375,128,694 |
| 2022-06-02 | 2022-05-31 | 87.255 | 4,101,774 | -148,099 | 0.73% | 357,899,183 |
| 2022-06-01 | 2022-05-30 | 86.240 | 4,249,873 | -162,848 | 0.76% | 366,509,643 |
| 2022-05-31 | 2022-05-27 | 89.791 | 4,412,721 | -157,436 | 0.79% | 396,223,535 |
| 2022-05-30 | 2022-05-26 | 88.946 | 4,570,157 | -608,236 | 0.81% | 406,495,874 |
| 2022-05-27 | 2022-05-25 | 84.718 | 5,178,393 | -12,187 | 0.92% | 438,704,421 |
| 2022-05-26 | 2022-05-24 | 81.844 | 5,190,580 | -168,514 | 0.92% | 424,815,671 |
| 2022-05-25 | 2022-05-23 | 79.307 | 5,359,094 | +260,646 | 0.95% | 425,014,254 |
| 2022-05-24 | 2022-05-20 | 81.674 | 5,098,448 | +41,115 | 0.91% | 416,413,118 |
| 2022-05-23 | 2022-05-19 | 75.925 | 5,057,333 | +36,077 | 0.90% | 383,978,732 |
| 2022-05-20 | 2022-05-18 | 76.432 | 5,021,256 | -66,581 | 0.89% | 383,786,838 |
| 2022-05-19 | 2022-05-17 | 76.432 | 5,087,837 | +611 | 0.91% | 388,875,786 |
| 2022-05-18 | 2022-05-16 | 76.432 | 5,087,226 | +85,156 | 0.91% | 388,829,086 |
| 2022-05-17 | 2022-05-13 | 73.389 | 5,002,070 | +21,125 | 0.89% | 367,095,256 |
| 2022-05-16 | 2022-05-12 | 69.161 | 4,980,945 | -17,806 | 0.89% | 344,488,186 |
| 2022-05-13 | 2022-05-11 | 71.529 | 4,998,751 | -5,972 | 0.89% | 357,553,595 |
| 2022-05-12 | 2022-05-10 | 69.838 | 5,004,723 | -286,471 | 0.89% | 349,517,862 |
| 2022-05-11 | 2022-05-06 | 72.543 | 5,291,194 | +16,662 | 0.94% | 383,840,022 |
| 2022-05-10 | 2022-05-05 | 75.587 | 5,274,532 | -51,568 | 0.94% | 398,685,768 |
| 2022-05-06 | 2022-05-04 | 74.572 | 5,326,100 | +103,198 | 0.95% | 397,179,828 |
| 2022-05-05 | 2022-05-03 | 76.263 | 5,222,902 | +4,139 | 0.93% | 398,315,949 |
| 2022-05-04 | 2022-04-29 | 75.756 | 5,218,763 | -52,529 | 0.93% | 395,352,843 |
| 2022-05-03 | 2022-04-28 | 76.094 | 5,271,292 | -292,830 | 0.94% | 401,114,966 |
| 2022-04-29 | 2022-04-27 | 72.036 | 5,564,122 | +54,406 | 0.99% | 400,816,435 |
| 2022-04-28 | 2022-04-26 | 70.176 | 5,509,716 | +89,888 | 0.98% | 386,648,730 |
| 2022-04-27 | 2022-04-25 | 71.021 | 5,419,828 | +260,810 | 0.96% | 384,923,187 |
| 2022-04-26 | 2022-04-22 | 76.771 | 5,159,018 | -228,862 | 0.92% | 396,061,086 |
| 2022-04-25 | 2022-04-21 | 74.234 | 5,387,880 | -35,196 | 0.96% | 399,964,746 |
| 2022-04-22 | 2022-04-20 | 74.741 | 5,423,076 | +195,153 | 0.97% | 405,328,590 |
| 2022-04-21 | 2022-04-19 | 81.505 | 5,227,923 | +89,070 | 0.93% | 426,103,890 |
| 2022-04-20 | 2022-04-14 | 87.931 | 5,138,853 | -21,305 | 0.91% | 451,865,117 |
| 2022-04-19 | 2022-04-13 | 84.718 | 5,160,158 | +119,777 | 0.92% | 437,159,583 |
| 2022-04-14 | 2022-04-12 | 79.138 | 5,040,381 | +71,102 | 0.90% | 398,885,727 |
| 2022-04-13 | 2022-04-11 | 79.138 | 4,969,279 | +100,852 | 0.88% | 393,258,856 |
| 2022-04-12 | 2022-04-08 | 81.336 | 4,868,427 | -80,047 | 0.87% | 395,979,786 |
| 2022-04-11 | 2022-04-07 | 78.462 | 4,948,474 | +3,548 | 0.88% | 388,265,276 |
| 2022-04-08 | 2022-04-06 | 79.645 | 4,944,926 | +207,831 | 0.88% | 393,840,144 |
| 2022-04-07 | 2022-04-04 | 83.027 | 4,737,095 | -19,938 | 0.84% | 393,308,076 |
| 2022-04-06 | 2022-04-01 | 83.704 | 4,757,033 | -428,560 | 0.85% | 398,181,099 |
| 2022-04-04 | 2022-03-31 | 78.631 | 5,185,593 | -32,230 | 0.92% | 407,746,891 |
| 2022-04-01 | 2022-03-30 | 82.013 | 5,217,823 | -390,472 | 0.93% | 427,927,660 |
| 2022-03-31 | 2022-03-29 | 84.887 | 5,608,295 | +176,291 | 1.00% | 476,073,321 |
| 2022-03-30 | 2022-03-28 | 82.182 | 5,432,004 | +571,759 | 0.97% | 446,411,761 |
| 2022-03-29 | 2022-03-25 | 78.123 | 4,860,245 | -365,040 | 0.87% | 379,698,967 |
| 2022-03-28 | 2022-03-24 | 78.969 | 5,225,285 | +6,209 | 0.93% | 412,635,075 |
| 2022-03-25 | 2022-03-23 | 74.911 | 5,219,076 | -12,579 | 0.93% | 390,963,870 |
| 2022-03-24 | 2022-03-22 | 74.403 | 5,231,655 | +354,723 | 0.93% | 389,252,178 |
| 2022-03-23 | 2022-03-21 | 69.161 | 4,876,932 | -117,068 | 0.87% | 337,294,521 |
| 2022-03-22 | 2022-03-18 | 69.838 | 4,994,000 | -73,152 | 0.89% | 348,768,993 |
| 2022-03-21 | 2022-03-17 | 66.287 | 5,067,152 | -91,493 | 0.90% | 335,883,969 |
| 2022-03-18 | 2022-03-16 | 62.296 | 5,158,645 | -180,017 | 0.92% | 321,362,015 |
| 2022-03-17 | 2022-03-15 | 58.711 | 5,338,662 | +357,289 | 0.95% | 313,437,836 |
| 2022-03-16 | 2022-03-14 | 64.122 | 4,981,373 | +116,722 | 0.89% | 319,416,002 |
| 2022-03-15 | 2022-03-11 | 70.345 | 4,864,651 | +26,390 | 0.87% | 342,203,382 |
| 2022-03-14 | 2022-03-10 | 71.529 | 4,838,261 | -17,390 | 0.86% | 346,073,972 |
| 2022-03-11 | 2022-03-09 | 72.374 | 4,855,651 | +148,273 | 0.86% | 351,423,266 |
| 2022-03-10 | 2022-03-08 | 71.021 | 4,707,378 | -105,447 | 0.84% | 334,324,067 |
| 2022-03-09 | 2022-03-07 | 77.109 | 4,812,825 | -362,049 | 0.86% | 371,111,311 |
| 2022-03-08 | 2022-03-04 | 77.447 | 5,174,874 | +156,830 | 0.92% | 400,778,611 |
| 2022-03-07 | 2022-03-03 | 76.094 | 5,018,044 | +219,122 | 0.89% | 381,844,251 |
| 2022-03-04 | 2022-03-02 | 71.698 | 4,798,922 | -295,982 | 0.85% | 344,071,599 |
| 2022-03-03 | 2022-03-01 | 68.823 | 5,094,904 | -118,525 | 0.91% | 350,646,649 |
| 2022-03-02 | 2022-02-28 | 64.798 | 5,213,429 | +195,449 | 0.93% | 337,822,243 |
| 2022-03-01 | 2022-02-25 | 62.228 | 5,017,980 | -45,278 | 0.89% | 312,259,761 |
| 2022-02-28 | 2022-02-24 | 67.301 | 5,063,258 | +191,118 | 0.90% | 340,762,980 |
| 2022-02-25 | 2022-02-23 | 65.813 | 4,872,140 | -219,100 | 0.87% | 320,650,461 |
| 2022-02-24 | 2022-02-22 | 68.147 | 5,091,240 | -80,742 | 0.91% | 346,950,801 |
| 2022-02-23 | 2022-02-21 | 67.301 | 5,171,982 | +67,692 | 0.92% | 348,080,228 |
| 2022-02-22 | 2022-02-18 | 67.572 | 5,104,290 | -3,334 | 0.91% | 344,905,483 |
| 2022-02-21 | 2022-02-17 | 65.407 | 5,107,624 | -21,516 | 0.91% | 334,075,527 |
| 2022-02-18 | 2022-02-16 | 65.272 | 5,129,140 | -62,686 | 0.91% | 334,788,966 |
| 2022-02-17 | 2022-02-15 | 64.257 | 5,191,826 | -276,260 | 0.92% | 333,613,029 |
| 2022-02-16 | 2022-02-14 | 65.137 | 5,468,086 | +115,317 | 0.97% | 356,172,917 |
| 2022-02-15 | 2022-02-11 | 67.098 | 5,352,769 | -67,881 | 0.95% | 359,161,224 |
| 2022-02-14 | 2022-02-10 | 66.625 | 5,420,650 | -204,410 | 0.96% | 361,149,374 |
| 2022-02-11 | 2022-02-09 | 64.190 | 5,625,060 | -327,333 | 1.00% | 361,071,027 |
| 2022-02-10 | 2022-02-08 | 64.054 | 5,952,393 | +296,386 | 1.06% | 381,277,209 |
| 2022-02-09 | 2022-02-07 | 60.470 | 5,656,007 | +133,716 | 1.01% | 342,016,238 |
| 2022-02-08 | 2022-02-04 | 58.237 | 5,522,291 | -29,233 | 0.98% | 321,604,198 |
| 2022-02-07 | 2022-01-31 | 55.600 | 5,551,524 | +363,459 | 0.99% | 308,662,101 |
| 2022-02-04 | 2022-01-27 | 59.184 | 5,188,065 | +25,090 | 0.92% | 307,052,566 |
| 2022-01-28 | 2022-01-26 | 60.672 | 5,162,975 | +7,745 | 0.92% | 313,250,472 |
| 2022-01-27 | 2022-01-25 | 61.958 | 5,155,230 | +11,827 | 0.92% | 319,405,793 |
| 2022-01-26 | 2022-01-24 | 63.716 | 5,143,403 | -226,039 | 0.92% | 327,718,325 |
| 2022-01-25 | 2022-01-21 | 64.054 | 5,369,442 | -313,737 | 0.96% | 343,936,608 |
| 2022-01-24 | 2022-01-20 | 61.011 | 5,683,179 | -166,791 | 1.01% | 346,734,568 |
| 2022-01-21 | 2022-01-19 | 58.914 | 5,849,970 | -2,205 | 1.04% | 344,644,271 |
| 2022-01-20 | 2022-01-18 | 56.614 | 5,852,175 | +148,228 | 1.04% | 331,315,712 |
| 2022-01-19 | 2022-01-17 | 54.991 | 5,703,947 | -152,662 | 1.02% | 313,664,448 |
| 2022-01-18 | 2022-01-14 | 55.735 | 5,856,609 | -176,084 | 1.04% | 326,416,957 |
| 2022-01-17 | 2022-01-13 | 57.291 | 6,032,693 | +21,181 | 1.07% | 345,616,052 |
| 2022-01-14 | 2022-01-12 | 55.532 | 6,011,512 | +91,682 | 1.07% | 333,830,601 |
| 2022-01-13 | 2022-01-11 | 53.706 | 5,919,830 | -41,512 | 1.05% | 317,928,168 |
| 2022-01-12 | 2022-01-10 | 54.450 | 5,961,342 | -165,458 | 1.06% | 324,593,028 |
| 2022-01-11 | 2022-01-07 | 53.367 | 6,126,800 | -39,734 | 1.09% | 326,971,558 |
| 2022-01-10 | 2022-01-06 | 53.165 | 6,166,534 | +334,864 | 1.10% | 327,840,758 |
| 2022-01-07 | 2022-01-05 | 54.991 | 5,831,670 | -338,207 | 1.04% | 320,688,034 |
| 2022-01-06 | 2022-01-04 | 53.773 | 6,169,877 | -30,751 | 1.10% | 331,774,424 |
| 2022-01-05 | 2022-01-03 | 54.991 | 6,200,628 | +206,019 | 1.10% | 340,977,319 |
| 2022-01-04 | 2021-12-31 | 52.420 | 5,994,609 | +144,887 | 1.07% | 314,240,266 |
| 2022-01-03 | 2021-12-29 | 52.353 | 5,849,722 | -14,779 | 1.04% | 306,249,549 |
| 2021-12-30 | 2021-12-28 | 53.503 | 5,864,501 | +17,094 | 1.04% | 313,766,676 |
| 2021-12-29 | 2021-12-24 | 56.276 | 5,847,407 | +149,581 | 1.04% | 329,068,202 |
| 2021-12-28 | 2021-12-22 | 55.261 | 5,697,826 | +25,600 | 1.01% | 314,869,438 |
| 2021-12-23 | 2021-12-21 | 56.005 | 5,672,226 | -121,414 | 1.01% | 317,675,068 |
| 2021-12-22 | 2021-12-20 | 55.532 | 5,793,640 | -82,026 | 1.03% | 321,731,758 |
| 2021-12-21 | 2021-12-17 | 59.726 | 5,875,666 | -27,498 | 1.05% | 350,927,234 |
| 2021-12-20 | 2021-12-16 | 60.064 | 5,903,164 | -303,079 | 1.05% | 354,565,997 |
| 2021-12-17 | 2021-12-15 | 48.362 | 6,206,243 | +50,913 | 1.10% | 300,147,055 |
| 2021-12-16 | 2021-12-14 | 46.062 | 6,155,330 | -78,690 | 1.10% | 283,529,154 |
| 2021-12-15 | 2021-12-13 | 47.348 | 6,234,020 | +212,412 | 1.11% | 295,165,436 |
| 2021-12-14 | 2021-12-10 | 45.927 | 6,021,608 | -1,608 | 1.07% | 276,555,006 |
| 2021-12-13 | 2021-12-09 | 47.618 | 6,023,216 | -777,655 | 1.07% | 286,814,013 |
| 2021-12-10 | 2021-12-08 | 46.401 | 6,800,871 | +2,366 | 1.21% | 315,564,341 |
| 2021-12-09 | 2021-12-07 | 46.333 | 6,798,505 | -933,185 | 1.21% | 314,994,711 |
| 2021-12-08 | 2021-12-06 | 46.401 | 7,731,690 | +678,304 | 1.38% | 358,754,880 |
| 2021-12-07 | 2021-12-03 | 48.294 | 7,053,386 | +1,122,346 | 1.26% | 340,639,599 |
| 2021-12-06 | 2021-12-02 | 46.062 | 5,931,040 | +260,214 | 1.06% | 273,197,823 |
| 2021-12-03 | 2021-12-01 | 44.642 | 5,670,826 | -830,542 | 1.01% | 253,156,759 |
| 2021-12-02 | 2021-11-30 | 41.395 | 6,501,368 | +101,443 | 1.16% | 269,125,866 |
| 2021-12-01 | 2021-11-29 | 41.328 | 6,399,925 | -1,225,192 | 1.14% | 264,493,720 |
| 2021-11-30 | 2021-11-26 | 40.448 | 7,625,117 | +71,095 | 1.36% | 308,423,148 |
| 2021-11-29 | 2021-11-25 | 42.004 | 7,554,022 | -202,840 | 1.34% | 317,299,301 |
| 2021-11-26 | 2021-11-24 | 43.289 | 7,756,862 | +1,003,062 | 1.38% | 335,788,106 |
| 2021-11-25 | 2021-11-23 | 41.531 | 6,753,800 | +101,923 | 1.20% | 280,489,001 |
| 2021-11-24 | 2021-11-22 | 40.245 | 6,651,877 | -67,051 | 1.18% | 267,707,442 |
| 2021-11-23 | 2021-11-19 | 39.501 | 6,718,928 | -8,929 | 1.20% | 265,406,835 |
| 2021-11-22 | 2021-11-18 | 39.096 | 6,727,857 | -20,091 | 1.20% | 263,029,137 |
| 2021-11-19 | 2021-11-17 | 39.028 | 6,747,948 | -70,323 | 1.20% | 263,358,178 |
| 2021-11-18 | 2021-11-16 | 39.028 | 6,818,271 | +185,321 | 1.21% | 266,102,737 |
| 2021-11-17 | 2021-11-15 | 38.893 | 6,632,950 | +278,537 | 1.18% | 257,972,752 |
| 2021-11-16 | 2021-11-12 | 39.840 | 6,354,413 | -139 | 1.13% | 253,157,036 |
| 2021-11-15 | 2021-11-11 | 40.719 | 6,354,552 | -14,062 | 1.13% | 258,750,203 |
| 2021-11-12 | 2021-11-10 | 39.975 | 6,368,614 | +16,597 | 1.13% | 254,584,335 |
| 2021-11-11 | 2021-11-09 | 40.042 | 6,352,017 | -67,046 | 1.13% | 254,350,519 |
| 2021-11-10 | 2021-11-08 | 40.922 | 6,419,063 | -3,040 | 1.14% | 262,679,561 |
| 2021-11-09 | 2021-11-05 | 39.434 | 6,422,103 | +249,990 | 1.14% | 253,247,456 |
| 2021-11-08 | 2021-11-04 | 40.787 | 6,172,113 | +239,817 | 1.10% | 251,738,969 |
| 2021-11-05 | 2021-11-03 | 41.598 | 5,932,296 | +79,654 | 1.06% | 246,772,748 |
| 2021-11-04 | 2021-11-02 | 39.163 | 5,852,642 | +276,861 | 1.04% | 229,208,011 |
| 2021-11-03 | 2021-11-01 | 40.584 | 5,575,781 | -465,777 | 0.99% | 226,285,240 |
| 2021-11-02 | 2021-10-29 | 39.028 | 6,041,558 | -2,288,888 | 1.08% | 235,789,267 |
| 2021-11-01 | 2021-10-28 | 38.960 | 8,330,446 | +640,456 | 1.48% | 324,556,272 |
| 2021-10-29 | 2021-10-27 | 40.516 | 7,689,990 | -195,240 | 1.37% | 311,567,297 |
| 2021-10-28 | 2021-10-26 | 42.680 | 7,885,230 | +882,491 | 1.40% | 336,544,885 |
| 2021-10-27 | 2021-10-25 | 46.536 | 7,002,739 | -25,279 | 1.25% | 325,878,454 |
| 2021-10-26 | 2021-10-22 | 45.859 | 7,028,018 | -54,592 | 1.25% | 322,301,130 |
| 2021-10-25 | 2021-10-21 | 47.280 | 7,082,610 | +93,733 | 1.26% | 334,865,012 |
| 2021-10-22 | 2021-10-20 | 45.859 | 6,988,877 | +2,120,658 | 1.24% | 320,506,145 |
| 2021-10-21 | 2021-10-19 | 51.338 | 4,868,219 | -67,504 | 0.87% | 249,925,835 |
| 2021-10-20 | 2021-10-18 | 53.773 | 4,935,723 | +266,117 | 0.88% | 265,409,935 |
| 2021-10-19 | 2021-10-15 | 48.227 | 4,669,606 | -611,954 | 0.83% | 225,200,338 |
| 2021-10-18 | 2021-10-12 | 49.309 | 5,281,560 | +217,795 | 0.94% | 260,428,803 |
| 2021-10-15 | 2021-10-11 | 48.092 | 5,063,765 | +949,654 | 0.90% | 243,524,361 |
| 2021-10-12 | 2021-10-08 | 46.062 | 4,114,111 | -81,486 | 0.73% | 189,505,747 |
| 2021-10-11 | 2021-10-07 | 51.812 | 4,195,597 | +84,566 | 0.75% | 217,381,112 |
| 2021-10-08 | 2021-10-06 | 52.420 | 4,111,031 | -950,357 | 0.73% | 215,502,208 |
| 2021-10-07 | 2021-10-05 | 51.068 | 5,061,388 | -50,858 | 0.90% | 258,473,398 |
| 2021-10-06 | 2021-10-04 | 49.444 | 5,112,246 | +686,128 | 0.91% | 252,771,665 |
| 2021-10-05 | 2021-09-30 | 49.850 | 4,426,118 | +10,645 | 0.79% | 220,642,792 |
| 2021-10-04 | 2021-09-29 | 48.497 | 4,415,473 | -190,052 | 0.79% | 214,138,945 |
| 2021-09-30 | 2021-09-28 | 54.382 | 4,605,525 | +23,583 | 0.82% | 250,457,743 |
| 2021-09-29 | 2021-09-27 | 47.077 | 4,581,942 | -1,170,627 | 0.82% | 215,703,949 |
| 2021-09-28 | 2021-09-24 | 45.183 | 5,752,569 | +658,723 | 1.02% | 259,918,725 |
| 2021-09-27 | 2021-09-23 | 49.985 | 5,093,846 | -404,681 | 0.91% | 254,618,244 |
| 2021-09-24 | 2021-09-21 | 48.024 | 5,498,527 | -1,947,734 | 0.98% | 264,060,827 |
| 2021-09-23 | 2021-09-20 | 48.700 | 7,446,261 | -291,714 | 1.33% | 362,635,252 |
| 2021-09-21 | 2021-09-17 | 50.729 | 7,737,975 | +2,399,531 | 1.38% | 392,543,558 |
| 2021-09-20 | 2021-09-16 | 54.314 | 5,338,444 | +116,625 | 0.95% | 289,954,268 |
| 2021-09-17 | 2021-09-15 | 55.194 | 5,221,819 | +69,876 | 0.93% | 288,211,458 |
| 2021-09-16 | 2021-09-14 | 55.464 | 5,151,943 | -36,074 | 0.92% | 285,748,639 |
| 2021-09-15 | 2021-09-13 | 57.493 | 5,188,017 | +37,717 | 0.92% | 298,276,876 |
| 2021-09-14 | 2021-09-10 | 52.691 | 5,150,300 | -78,652 | 0.92% | 271,374,636 |
| 2021-09-13 | 2021-09-09 | 56.141 | 5,228,952 | -177,016 | 0.93% | 293,556,713 |
| 2021-09-10 | 2021-09-08 | 53.165 | 5,405,968 | -141,125 | 0.96% | 287,405,640 |
| 2021-09-09 | 2021-09-07 | 53.435 | 5,547,093 | -199,312 | 0.99% | 296,409,288 |
| 2021-09-08 | 2021-09-06 | 49.918 | 5,746,405 | -240,954 | 1.02% | 286,848,024 |
| 2021-09-07 | 2021-09-03 | 49.647 | 5,987,359 | -452,398 | 1.07% | 297,255,999 |
| 2021-09-06 | 2021-09-02 | 48.227 | 6,439,757 | +149,665 | 1.15% | 310,569,125 |
| 2021-09-03 | 2021-09-01 | 44.710 | 6,290,092 | +52,559 | 1.12% | 281,227,461 |
| 2021-09-02 | 2021-08-31 | 45.927 | 6,237,533 | -959,764 | 1.11% | 286,471,815 |
| 2021-09-01 | 2021-08-30 | 42.477 | 7,197,297 | +743,064 | 1.28% | 305,723,158 |
| 2021-08-30 | 2021-08-26 | 38.690 | 6,454,233 | -680,178 | 1.15% | 249,712,302 |
| 2021-08-27 | 2021-08-25 | 36.728 | 7,134,411 | -388,191 | 1.27% | 262,033,745 |
| 2021-08-26 | 2021-08-24 | 35.308 | 7,522,602 | +547,019 | 1.34% | 265,605,985 |
| 2021-08-25 | 2021-08-23 | 33.752 | 6,975,583 | -186 | 1.24% | 235,440,041 |
| 2021-08-24 | 2021-08-20 | 31.926 | 6,975,769 | +327,112 | 1.24% | 222,706,739 |
| 2021-08-23 | 2021-08-19 | 33.143 | 6,648,657 | +65,217 | 1.18% | 220,358,231 |
| 2021-08-20 | 2021-08-18 | 34.428 | 6,583,440 | +92,793 | 1.17% | 226,657,416 |
| 2021-08-19 | 2021-08-17 | 34.767 | 6,490,647 | +61,102 | 1.16% | 225,657,815 |
| 2021-08-18 | 2021-08-16 | 36.322 | 6,429,545 | +16,635 | 1.14% | 233,535,977 |
| 2021-08-17 | 2021-08-13 | 36.661 | 6,412,910 | -64,650 | 1.14% | 235,100,580 |
| 2021-08-16 | 2021-08-12 | 38.013 | 6,477,560 | -269,075 | 1.15% | 246,233,438 |
| 2021-08-13 | 2021-08-11 | 37.337 | 6,746,635 | +104,596 | 1.20% | 251,898,489 |
| 2021-08-12 | 2021-08-10 | 36.119 | 6,642,039 | -196,336 | 1.18% | 239,906,463 |
| 2021-08-11 | 2021-08-09 | 36.931 | 6,838,375 | +160,442 | 1.22% | 252,548,518 |
| 2021-08-10 | 2021-08-06 | 37.134 | 6,677,933 | +550,092 | 1.19% | 247,978,296 |
| 2021-08-09 | 2021-08-05 | 37.066 | 6,127,841 | -2,366 | 1.09% | 227,136,702 |
| 2021-08-06 | 2021-08-04 | 38.622 | 6,130,207 | -29,252 | 1.09% | 236,761,192 |
| 2021-08-05 | 2021-08-03 | 37.878 | 6,159,459 | -451,656 | 1.10% | 233,308,126 |
| 2021-08-04 | 2021-08-02 | 39.028 | 6,611,115 | -334,717 | 1.18% | 258,017,875 |
| 2021-08-03 | 2021-07-30 | 39.028 | 6,945,832 | -303,255 | 1.24% | 271,081,174 |
| 2021-08-02 | 2021-07-29 | 40.381 | 7,249,087 | +42,208 | 1.29% | 292,723,044 |
| 2021-07-30 | 2021-07-28 | 39.366 | 7,206,879 | +254,290 | 1.28% | 283,706,630 |
| 2021-07-29 | 2021-07-27 | 39.772 | 6,952,589 | +517,450 | 1.24% | 276,517,838 |
| 2021-07-28 | 2021-07-26 | 41.328 | 6,435,139 | -88,705 | 1.15% | 265,949,031 |
| 2021-07-27 | 2021-07-23 | 41.395 | 6,523,844 | -1,626 | 1.16% | 270,056,266 |
| 2021-07-23 | 2021-07-21 | 40.584 | 6,525,470 | +33,117 | 1.16% | 264,827,034 |
| 2021-07-22 | 2021-07-20 | 41.192 | 6,492,353 | -10,644 | 1.16% | 267,435,273 |
| 2021-07-21 | 2021-07-19 | 41.936 | 6,502,997 | +244,910 | 1.16% | 272,712,166 |
| 2021-07-20 | 2021-07-16 | 41.057 | 6,258,087 | +124,780 | 1.11% | 256,938,720 |
| 2021-07-19 | 2021-07-15 | 39.434 | 6,133,307 | -18,113 | 1.09% | 241,859,153 |
| 2021-07-16 | 2021-07-14 | 39.434 | 6,151,420 | +96,413 | 1.09% | 242,573,416 |
| 2021-07-15 | 2021-07-13 | 36.525 | 6,055,007 | +702,549 | 1.08% | 221,160,559 |
| 2021-07-14 | 2021-07-12 | 34.564 | 5,352,458 | +223,429 | 0.95% | 185,000,728 |
| 2021-07-13 | 2021-07-09 | 35.172 | 5,129,029 | -10,866 | 0.91% | 180,400,513 |
| 2021-07-12 | 2021-07-08 | 34.293 | 5,139,895 | -14,254 | 0.91% | 176,263,129 |
| 2021-07-09 | 2021-07-07 | 36.119 | 5,154,149 | +14,193 | 0.92% | 186,164,769 |
| 2021-07-07 | 2021-07-05 | 36.390 | 5,139,956 | -93,732 | 0.91% | 187,042,779 |
| 2021-07-06 | 2021-07-02 | 34.496 | 5,233,688 | -473,098 | 0.93% | 180,541,595 |
| 2021-07-05 | 2021-06-30 | 35.308 | 5,706,786 | -69,190 | 1.02% | 201,493,648 |
| 2021-07-02 | 2021-06-29 | 34.158 | 5,775,976 | +473,097 | 1.03% | 197,294,976 |
| 2021-06-30 | 2021-06-28 | 34.496 | 5,302,879 | -502,666 | 0.94% | 182,928,411 |
| 2021-06-29 | 2021-06-25 | 36.999 | 5,805,545 | +319,487 | 1.03% | 214,797,682 |
| 2021-06-28 | 2021-06-24 | 36.119 | 5,486,058 | -584,340 | 0.98% | 198,153,123 |
| 2021-06-25 | 2021-06-23 | 36.052 | 6,070,398 | -2,706,118 | 1.08% | 218,848,535 |
| 2021-06-24 | 2021-06-22 | 42.140 | 8,776,516 | +2,064 | 1.56% | 369,845,329 |
| 2021-06-23 | 2021-06-21 | 42.672 | 8,774,452 | +2,982,507 | 1.56% | 374,421,970 |
| 2021-06-22 | 2021-06-18 | 42.292 | 5,791,945 | +376,143 | 1.16% | 244,954,053 |
| 2021-06-21 | 2021-06-17 | 43.659 | 5,415,802 | +32,662 | 1.08% | 236,447,991 |
| 2021-06-18 | 2021-06-16 | 44.039 | 5,383,140 | +329,334 | 1.08% | 237,065,674 |
| 2021-06-17 | 2021-06-15 | 44.266 | 5,053,806 | +253,923 | 1.01% | 223,713,467 |
| 2021-06-16 | 2021-06-11 | 44.266 | 4,799,883 | -238,698 | 0.96% | 212,473,226 |
| 2021-06-15 | 2021-06-10 | 42.976 | 5,038,581 | +193,867 | 1.01% | 216,535,787 |
| 2021-06-11 | 2021-06-09 | 42.596 | 4,844,714 | -83,237 | 0.97% | 206,364,986 |
| 2021-06-10 | 2021-06-08 | 41.381 | 4,927,951 | +25,814 | 0.98% | 203,923,788 |
| 2021-06-09 | 2021-06-07 | 41.077 | 4,902,137 | +527 | 0.98% | 201,366,729 |
| 2021-06-08 | 2021-06-04 | 41.077 | 4,901,610 | -1,054 | 0.98% | 201,345,081 |
| 2021-06-07 | 2021-06-03 | 41.609 | 4,902,664 | -139,078 | 0.98% | 203,994,141 |
| 2021-06-04 | 2021-06-02 | 40.546 | 5,041,742 | -78,495 | 1.01% | 204,421,646 |
| 2021-06-03 | 2021-06-01 | 40.318 | 5,120,237 | -166,667 | 1.02% | 206,437,975 |
| 2021-06-02 | 2021-05-31 | 39.331 | 5,286,904 | +102,202 | 1.06% | 207,939,115 |
| 2021-06-01 | 2021-05-28 | 37.547 | 5,184,702 | -13,171 | 1.04% | 194,668,240 |
| 2021-05-27 | 2021-05-25 | 37.888 | 5,197,873 | -263,405 | 1.04% | 196,938,768 |
| 2021-05-26 | 2021-05-24 | 37.129 | 5,461,278 | -143,820 | 1.09% | 202,772,077 |
| 2021-05-25 | 2021-05-21 | 37.964 | 5,605,098 | +210,944 | 1.12% | 212,793,433 |
| 2021-05-24 | 2021-05-20 | 36.598 | 5,394,154 | +246,203 | 1.08% | 197,412,835 |
| 2021-05-21 | 2021-05-18 | 39.862 | 5,147,951 | -61,215 | 1.03% | 205,210,091 |
| 2021-05-20 | 2021-05-17 | 38.572 | 5,209,166 | -6,970 | 1.04% | 200,926,360 |
| 2021-05-18 | 2021-05-14 | 38.192 | 5,216,136 | +72,450 | 1.04% | 199,214,937 |
| 2021-05-17 | 2021-05-13 | 39.255 | 5,143,686 | -18,373 | 1.03% | 201,915,658 |
| 2021-05-14 | 2021-05-12 | 41.077 | 5,162,059 | -11,063 | 1.03% | 212,043,632 |
| 2021-05-13 | 2021-05-11 | 40.622 | 5,173,122 | -14,750 | 1.03% | 210,141,346 |
| 2021-05-12 | 2021-05-10 | 41.913 | 5,187,872 | -94,300 | 1.04% | 217,436,944 |
| 2021-05-11 | 2021-05-07 | 39.103 | 5,282,172 | -15,277 | 1.06% | 206,549,798 |
| 2021-05-10 | 2021-05-06 | 38.344 | 5,297,449 | -28,725 | 1.06% | 203,124,902 |
| 2021-05-07 | 2021-05-05 | 36.142 | 5,326,174 | -5,268 | 1.06% | 192,498,482 |
| 2021-05-06 | 2021-05-04 | 35.838 | 5,331,442 | +69,738 | 1.07% | 191,069,644 |
| 2021-05-05 | 2021-05-03 | 35.459 | 5,261,704 | -3,687 | 1.05% | 186,572,787 |
| 2021-05-04 | 2021-04-30 | 35.193 | 5,265,391 | -25,914 | 1.05% | 185,304,246 |
| 2021-05-03 | 2021-04-29 | 38.724 | 5,291,305 | -2,813 | 1.06% | 204,898,122 |
| 2021-04-30 | 2021-04-28 | 38.116 | 5,294,118 | -26,867 | 1.06% | 201,791,254 |
| 2021-04-29 | 2021-04-27 | 36.939 | 5,320,985 | -77,441 | 1.06% | 196,553,094 |
| 2021-04-28 | 2021-04-26 | 37.736 | 5,398,426 | +77,968 | 1.08% | 203,717,598 |
| 2021-04-27 | 2021-04-23 | 37.547 | 5,320,458 | +1,053 | 1.06% | 199,765,424 |
| 2021-04-26 | 2021-04-22 | 37.736 | 5,319,405 | -17,036 | 1.06% | 200,735,624 |
| 2021-04-23 | 2021-04-21 | 37.547 | 5,336,441 | +27,394 | 1.07% | 200,365,532 |
| 2021-04-22 | 2021-04-20 | 38.572 | 5,309,047 | -52,432 | 1.06% | 204,778,939 |
| 2021-04-21 | 2021-04-19 | 38.496 | 5,361,479 | -184,187 | 1.07% | 206,394,241 |
| 2021-04-20 | 2021-04-16 | 40.850 | 5,545,666 | -152,248 | 1.11% | 226,537,963 |
| 2021-04-19 | 2021-04-15 | 37.774 | 5,697,914 | +3,258 | 1.14% | 215,235,538 |
| 2021-04-16 | 2021-04-14 | 37.585 | 5,694,656 | -32,662 | 1.14% | 214,031,502 |
| 2021-04-15 | 2021-04-13 | 36.446 | 5,727,318 | +15,804 | 1.14% | 208,736,088 |
| 2021-04-14 | 2021-04-12 | 36.560 | 5,711,514 | -26,077 | 1.14% | 208,810,601 |
| 2021-04-13 | 2021-04-09 | 37.015 | 5,737,591 | +25,970 | 1.15% | 212,377,846 |
| 2021-04-12 | 2021-04-08 | 36.142 | 5,711,621 | -18,965 | 1.14% | 206,429,300 |
| 2021-04-09 | 2021-04-07 | 36.522 | 5,730,586 | -12,652 | 1.15% | 209,290,308 |
| 2021-04-08 | 2021-04-01 | 35.800 | 5,743,238 | +92,192 | 1.15% | 205,609,661 |
| 2021-04-07 | 2021-03-31 | 34.927 | 5,651,046 | +56,354 | 1.13% | 197,374,790 |
| 2021-04-01 | 2021-03-30 | 35.762 | 5,594,692 | -33,295 | 1.12% | 200,079,271 |
| 2021-03-31 | 2021-03-29 | 36.256 | 5,627,987 | -48,045 | 1.12% | 204,047,589 |
| 2021-03-30 | 2021-03-26 | 31.245 | 5,676,032 | +43,726 | 1.13% | 177,345,299 |
| 2021-03-29 | 2021-03-25 | 31.321 | 5,632,306 | -80,076 | 1.13% | 176,406,751 |
| 2021-03-26 | 2021-03-24 | 29.992 | 5,712,382 | +57,423 | 1.14% | 171,324,449 |
| 2021-03-25 | 2021-03-23 | 31.624 | 5,654,959 | -60,057 | 1.13% | 178,833,745 |
| 2021-03-24 | 2021-03-22 | 32.687 | 5,715,016 | +53,735 | 1.14% | 186,808,061 |
| 2021-03-23 | 2021-03-19 | 32.194 | 5,661,281 | +12,343 | 1.13% | 182,257,570 |
| 2021-03-22 | 2021-03-18 | 33.029 | 5,648,938 | -32,662 | 1.13% | 186,578,274 |
| 2021-03-19 | 2021-03-17 | 32.839 | 5,681,600 | -119,670 | 1.14% | 186,578,575 |
| 2021-03-18 | 2021-03-16 | 32.725 | 5,801,270 | +37,009 | 1.16% | 189,847,706 |
| 2021-03-17 | 2021-03-15 | 34.206 | 5,764,261 | -72,700 | 1.15% | 197,171,181 |
| 2021-03-16 | 2021-03-12 | 33.067 | 5,836,961 | -128,832 | 1.17% | 193,010,065 |
| 2021-03-15 | 2021-03-11 | 32.118 | 5,965,793 | +180,900 | 1.19% | 191,607,963 |
| 2021-03-12 | 2021-03-10 | 30.979 | 5,784,893 | +55 | 1.16% | 179,209,282 |
| 2021-03-11 | 2021-03-09 | 31.131 | 5,784,838 | -131,739 | 1.16% | 180,086,047 |
| 2021-03-10 | 2021-03-08 | 32.384 | 5,916,577 | +56,241 | 1.18% | 191,599,584 |
| 2021-03-09 | 2021-03-05 | 32.384 | 5,860,336 | -75,878 | 1.17% | 189,778,303 |
| 2021-03-08 | 2021-03-04 | 34.737 | 5,936,214 | -1,676,085 | 1.19% | 206,208,068 |
| 2021-03-05 | 2021-03-03 | 33.788 | 7,612,299 | -260,978 | 1.52% | 257,205,858 |
| 2021-03-04 | 2021-03-02 | 31.131 | 7,873,277 | +16,068 | 1.57% | 245,100,611 |
| 2021-03-03 | 2021-03-01 | 29.384 | 7,857,209 | +1,832,972 | 1.57% | 230,878,917 |
| 2021-03-02 | 2021-02-26 | 27.296 | 6,024,237 | -390,367 | 1.20% | 164,439,425 |
| 2021-03-01 | 2021-02-25 | 28.283 | 6,414,604 | +42,019 | 1.28% | 181,426,672 |
| 2021-02-26 | 2021-02-24 | 26.955 | 6,372,585 | +65,605 | 1.27% | 171,770,665 |
| 2021-02-25 | 2021-02-23 | 27.106 | 6,306,980 | +36,601 | 1.26% | 170,960,066 |
| 2021-02-24 | 2021-02-22 | 27.069 | 6,270,379 | +66,905 | 1.25% | 169,729,891 |
| 2021-02-23 | 2021-02-19 | 25.626 | 6,203,474 | +130,122 | 1.24% | 158,969,479 |
| 2021-02-22 | 2021-02-18 | 25.056 | 6,073,352 | +87,187 | 1.21% | 152,176,433 |
| 2021-02-19 | 2021-02-17 | 25.170 | 5,986,165 | -22,126 | 1.20% | 150,673,620 |
| 2021-02-18 | 2021-02-16 | 24.487 | 6,008,291 | +43,726 | 1.20% | 147,124,732 |
| 2021-02-17 | 2021-02-11 | 23.690 | 5,964,565 | +223,894 | 1.19% | 141,298,768 |
| 2021-02-16 | 2021-02-09 | 23.158 | 5,740,671 | +5,268 | 1.15% | 132,943,621 |
| 2021-02-10 | 2021-02-08 | 22.892 | 5,735,403 | -41,937 | 1.15% | 131,297,441 |
| 2021-02-09 | 2021-02-05 | 22.892 | 5,777,340 | +5,795 | 1.15% | 132,257,482 |
| 2021-02-08 | 2021-02-04 | 23.082 | 5,771,545 | -69,012 | 1.15% | 133,220,382 |
| 2021-02-05 | 2021-02-03 | 23.120 | 5,840,557 | -9,193 | 1.17% | 135,035,069 |
| 2021-02-04 | 2021-02-02 | 23.120 | 5,849,750 | -126,040 | 1.17% | 135,247,613 |
| 2021-02-03 | 2021-02-01 | 23.120 | 5,975,790 | -128,015 | 1.19% | 138,161,688 |
| 2021-02-02 | 2021-01-29 | 22.779 | 6,103,805 | -134,754 | 1.22% | 139,035,887 |
| 2021-02-01 | 2021-01-28 | 23.158 | 6,238,559 | -52,681 | 1.25% | 144,473,812 |
| 2021-01-29 | 2021-01-27 | 23.690 | 6,291,240 | -148,112 | 1.26% | 149,037,602 |
| 2021-01-28 | 2021-01-26 | 23.690 | 6,439,352 | -9,145 | 1.29% | 152,546,331 |
| 2021-01-26 | 2021-01-22 | 24.753 | 6,448,497 | -80,602 | 1.29% | 159,617,722 |
| 2021-01-25 | 2021-01-21 | 25.816 | 6,529,099 | -77,442 | 1.30% | 168,553,268 |
| 2021-01-22 | 2021-01-20 | 25.132 | 6,606,541 | -6,321 | 1.32% | 166,037,863 |
| 2021-01-21 | 2021-01-19 | 25.474 | 6,612,862 | -31,631 | 1.32% | 168,456,196 |
| 2021-01-20 | 2021-01-18 | 25.018 | 6,644,493 | -37,983 | 1.33% | 166,234,926 |
| 2021-01-19 | 2021-01-15 | 24.677 | 6,682,476 | -10,684 | 1.34% | 164,901,944 |
| 2021-01-18 | 2021-01-14 | 24.335 | 6,693,160 | -31,643 | 1.34% | 162,878,682 |
| 2021-01-15 | 2021-01-13 | 24.829 | 6,724,803 | -27,756 | 1.34% | 166,967,646 |
| 2021-01-14 | 2021-01-12 | 24.183 | 6,752,559 | +36,613 | 1.35% | 163,298,739 |
| 2021-01-13 | 2021-01-11 | 24.031 | 6,715,946 | -16,073 | 1.34% | 161,393,454 |
| 2021-01-12 | 2021-01-08 | 24.297 | 6,732,019 | +7,606 | 1.35% | 163,568,743 |
| 2021-01-11 | 2021-01-07 | 23.842 | 6,724,413 | -1,054 | 1.34% | 160,320,491 |
| 2021-01-08 | 2021-01-06 | 23.576 | 6,725,467 | -9,785 | 1.34% | 158,558,328 |
| 2021-01-07 | 2021-01-05 | 23.348 | 6,735,252 | +26,341 | 1.35% | 157,254,824 |
| 2021-01-06 | 2021-01-04 | 23.576 | 6,708,911 | -4,670 | 1.34% | 158,168,007 |
| 2021-01-05 | 2020-12-31 | 23.538 | 6,713,581 | +29,502 | 1.34% | 158,023,229 |
| 2021-01-04 | 2020-12-29 | 23.652 | 6,684,079 | +74,740 | 1.34% | 158,090,084 |
| 2020-12-30 | 2020-12-28 | 23.955 | 6,609,339 | -46,473 | 1.32% | 158,329,703 |
| 2020-12-29 | 2020-12-24 | 23.917 | 6,655,812 | +21,319 | 1.33% | 159,190,302 |
| 2020-12-28 | 2020-12-22 | 23.880 | 6,634,493 | -22,126 | 1.33% | 158,428,531 |
| 2020-12-23 | 2020-12-21 | 25.170 | 6,656,619 | +35,296 | 1.33% | 167,549,154 |
| 2020-12-22 | 2020-12-18 | 25.094 | 6,621,323 | +8,692 | 1.32% | 166,157,995 |
| 2020-12-21 | 2020-12-17 | 23.728 | 6,612,631 | -634,280 | 1.32% | 156,902,302 |
| 2020-12-18 | 2020-12-16 | 24.031 | 7,246,911 | +681,167 | 1.45% | 174,153,276 |
| 2020-12-17 | 2020-12-15 | 23.842 | 6,565,744 | +35,823 | 1.31% | 156,537,574 |
| 2020-12-16 | 2020-12-14 | 23.955 | 6,529,921 | -597,820 | 1.30% | 156,427,209 |
| 2020-12-15 | 2020-12-11 | 24.487 | 7,127,741 | +540,688 | 1.42% | 174,536,650 |
| 2020-12-14 | 2020-12-10 | 23.880 | 6,587,053 | -455,286 | 1.32% | 157,295,687 |
| 2020-12-11 | 2020-12-09 | 24.031 | 7,042,339 | -868,630 | 1.41% | 169,237,128 |
| 2020-12-10 | 2020-12-08 | 23.652 | 7,910,969 | -236,538 | 1.58% | 187,108,165 |
| 2020-12-09 | 2020-12-07 | 23.842 | 8,147,507 | -1,615,789 | 1.63% | 194,249,270 |
| 2020-12-08 | 2020-12-04 | 24.107 | 9,763,296 | -1,213,644 | 1.95% | 235,366,794 |
| 2020-12-07 | 2020-12-03 | 24.980 | 10,976,940 | -233,377 | 2.19% | 274,209,309 |
| 2020-12-04 | 2020-12-02 | 25.436 | 11,210,317 | +630,696 | 2.24% | 285,146,278 |
| 2020-12-03 | 2020-12-01 | 24.980 | 10,579,621 | -25 | 2.11% | 264,284,087 |
| 2020-12-02 | 2020-11-30 | 24.259 | 10,579,646 | +266,727 | 2.11% | 256,653,390 |
| 2020-12-01 | 2020-11-27 | 25.398 | 10,312,919 | +123,011 | 2.06% | 261,928,487 |
| 2020-11-30 | 2020-11-26 | 25.398 | 10,189,908 | +501,579 | 2.04% | 258,804,242 |
| 2020-11-27 | 2020-11-25 | 24.980 | 9,688,329 | +607,413 | 1.94% | 242,019,178 |
| 2020-11-26 | 2020-11-24 | 25.512 | 9,080,916 | +161,820 | 1.81% | 231,672,210 |
| 2020-11-25 | 2020-11-23 | 24.867 | 8,919,096 | +266,984 | 1.78% | 221,787,543 |
| 2020-11-24 | 2020-11-20 | 23.424 | 8,652,112 | -53,362 | 1.73% | 202,666,659 |
| 2020-11-23 | 2020-11-19 | 23.462 | 8,705,474 | -384,824 | 1.74% | 204,247,104 |
| 2020-11-20 | 2020-11-18 | 23.538 | 9,090,298 | +241,481 | 1.82% | 213,966,026 |
| 2020-11-19 | 2020-11-17 | 23.386 | 8,848,817 | +513 | 1.77% | 206,938,328 |
| 2020-11-18 | 2020-11-16 | 23.424 | 8,848,304 | +77,433 | 1.77% | 207,262,251 |
| 2020-11-17 | 2020-11-13 | 22.854 | 8,770,871 | +60,584 | 1.75% | 200,453,768 |
| 2020-11-16 | 2020-11-12 | 23.158 | 8,710,287 | -5,269 | 1.74% | 201,714,589 |
| 2020-11-13 | 2020-11-11 | 23.234 | 8,715,556 | -167,552 | 1.74% | 202,498,369 |
| 2020-11-12 | 2020-11-10 | 22.399 | 8,883,108 | +361,637 | 1.77% | 198,972,000 |
| 2020-11-11 | 2020-11-09 | 22.019 | 8,521,471 | +315,239 | 1.70% | 187,636,608 |
| 2020-11-10 | 2020-11-06 | 21.905 | 8,206,232 | +59,319 | 1.64% | 179,760,644 |
| 2020-11-09 | 2020-11-05 | 21.602 | 8,146,913 | -198,008 | 1.63% | 175,986,906 |
| 2020-11-06 | 2020-11-04 | 21.298 | 8,344,921 | +411,440 | 1.67% | 177,729,738 |
| 2020-11-05 | 2020-11-03 | 21.374 | 7,933,481 | +151,985 | 1.59% | 169,569,286 |
| 2020-11-04 | 2020-11-02 | 20.956 | 7,781,496 | -261,543 | 1.55% | 163,071,170 |
| 2020-11-03 | 2020-10-30 | 21.374 | 8,043,039 | +84,429 | 1.61% | 171,910,966 |
| 2020-11-02 | 2020-10-29 | 21.374 | 7,958,610 | -852,908 | 1.59% | 170,106,390 |
| 2020-10-30 | 2020-10-28 | 21.260 | 8,811,518 | +254,450 | 1.76% | 187,332,777 |
| 2020-10-29 | 2020-10-27 | 21.905 | 8,557,068 | -268,593 | 1.71% | 187,445,840 |
| 2020-10-28 | 2020-10-23 | 20.425 | 8,825,661 | +19,492 | 1.76% | 180,262,142 |
| 2020-10-27 | 2020-10-22 | 19.969 | 8,806,169 | -50,047 | 1.76% | 175,852,186 |
| 2020-10-23 | 2020-10-21 | 20.311 | 8,856,216 | -68,486 | 1.77% | 179,877,562 |
| 2020-10-22 | 2020-10-20 | 20.387 | 8,924,702 | -73,753 | 1.78% | 181,946,213 |
| 2020-10-21 | 2020-10-19 | 20.387 | 8,998,455 | -518,909 | 1.80% | 183,449,801 |
| 2020-10-20 | 2020-10-16 | 20.994 | 9,517,364 | -329,257 | 1.90% | 199,809,817 |
| 2020-10-19 | 2020-10-15 | 20.691 | 9,846,621 | -119,060 | 1.97% | 203,731,759 |
| 2020-10-16 | 2020-10-14 | 20.273 | 9,965,681 | -462,013 | 1.99% | 202,033,435 |
| 2020-10-15 | 2020-10-12 | 20.501 | 10,427,694 | +7,902 | 2.08% | 213,775,066 |
| 2020-10-14 | 2020-10-09 | 20.463 | 10,419,792 | -115,433 | 2.08% | 213,217,489 |
| 2020-10-12 | 2020-10-08 | 19.628 | 10,535,225 | +274,469 | 2.11% | 206,780,399 |
| 2020-10-09 | 2020-10-07 | 19.628 | 10,260,756 | -627,032 | 2.05% | 201,393,252 |
| 2020-10-08 | 2020-10-06 | 19.514 | 10,887,788 | -113,905 | 2.18% | 212,460,298 |
| 2020-10-07 | 2020-10-05 | 19.058 | 11,001,693 | +2,333,666 | 2.20% | 209,670,943 |
| 2020-10-06 | 2020-09-30 | 21.867 | 8,668,027 | +45,490 | 1.73% | 189,547,364 |
| 2020-10-05 | 2020-09-29 | 22.019 | 8,622,537 | +1,580 | 1.72% | 189,862,008 |
| 2020-09-30 | 2020-09-28 | 22.057 | 8,620,957 | -5,576 | 1.72% | 190,154,506 |
| 2020-09-29 | 2020-09-25 | 21.298 | 8,626,533 | +11,932 | 1.72% | 183,727,497 |
| 2020-09-28 | 2020-09-24 | 21.754 | 8,614,601 | +216,158 | 1.72% | 187,397,934 |
| 2020-09-25 | 2020-09-23 | 22.019 | 8,398,443 | +4,215 | 1.68% | 184,927,621 |
| 2020-09-24 | 2020-09-22 | 22.627 | 8,394,228 | +118,065 | 1.68% | 189,933,701 |
| 2020-09-23 | 2020-09-21 | 23.006 | 8,276,163 | +293,559 | 1.65% | 190,404,264 |
| 2020-09-22 | 2020-09-18 | 23.082 | 7,982,604 | -82,214 | 1.60% | 184,256,652 |
| 2020-09-21 | 2020-09-17 | 22.323 | 8,064,818 | +130,123 | 1.61% | 180,030,840 |
| 2020-09-18 | 2020-09-16 | 22.171 | 7,934,695 | +108,523 | 1.59% | 175,921,166 |
| 2020-09-17 | 2020-09-15 | 22.399 | 7,826,172 | -40,422 | 1.56% | 175,297,778 |
| 2020-09-16 | 2020-09-14 | 22.247 | 7,866,594 | +301,699 | 1.57% | 175,008,589 |
| 2020-09-15 | 2020-09-11 | 22.057 | 7,564,895 | +23,303 | 1.51% | 166,860,695 |
| 2020-09-14 | 2020-09-10 | 22.095 | 7,541,592 | +63,542 | 1.51% | 166,633,006 |
| 2020-09-11 | 2020-09-09 | 22.247 | 7,478,050 | +42,022 | 1.49% | 166,364,627 |
| 2020-09-10 | 2020-09-08 | 22.323 | 7,436,028 | +67,959 | 1.49% | 165,994,368 |
| 2020-09-09 | 2020-09-07 | 22.171 | 7,368,069 | -93,773 | 1.47% | 163,358,427 |
| 2020-09-08 | 2020-09-04 | 22.399 | 7,461,842 | +76,830 | 1.49% | 167,137,180 |
| 2020-09-07 | 2020-09-03 | 22.665 | 7,385,012 | -1,580 | 1.48% | 167,378,837 |
| 2020-09-04 | 2020-09-02 | 22.741 | 7,386,592 | -50,304 | 1.48% | 167,975,501 |
| 2020-09-03 | 2020-09-01 | 22.854 | 7,436,896 | +61,595 | 1.49% | 169,966,452 |
| 2020-09-02 | 2020-08-31 | 22.665 | 7,375,301 | +18,439 | 1.47% | 167,158,741 |
| 2020-09-01 | 2020-08-28 | 22.779 | 7,356,862 | +445 | 1.47% | 167,578,721 |
| 2020-08-31 | 2020-08-27 | 22.892 | 7,356,417 | -16,331 | 1.47% | 168,406,427 |
| 2020-08-28 | 2020-08-26 | 23.082 | 7,372,748 | -41,987 | 1.47% | 170,179,789 |
| 2020-08-27 | 2020-08-25 | 23.006 | 7,414,735 | +3,688 | 1.48% | 170,585,954 |
| 2020-08-26 | 2020-08-24 | 22.854 | 7,411,047 | +60,773 | 1.48% | 169,375,687 |
| 2020-08-25 | 2020-08-21 | 22.892 | 7,350,274 | +21,599 | 1.47% | 168,265,799 |
| 2020-08-24 | 2020-08-20 | 23.006 | 7,328,675 | -64,797 | 1.46% | 168,606,028 |
| 2020-08-21 | 2020-08-19 | 23.690 | 7,393,472 | +61,637 | 1.48% | 175,149,149 |
| 2020-08-20 | 2020-08-18 | 23.690 | 7,331,835 | -168,144 | 1.46% | 173,688,987 |
| 2020-08-19 | 2020-08-17 | 23.842 | 7,499,979 | +164,365 | 1.50% | 178,811,193 |
| 2020-08-18 | 2020-08-14 | 23.044 | 7,335,614 | +7,375 | 1.47% | 169,044,160 |
| 2020-08-17 | 2020-08-13 | 22.930 | 7,328,239 | -2,041,393 | 1.46% | 168,039,575 |
| 2020-08-14 | 2020-08-12 | 23.082 | 9,369,632 | +314,842 | 1.87% | 216,272,412 |
| 2020-08-13 | 2020-08-11 | 22.589 | 9,054,790 | -41,191 | 1.81% | 204,536,283 |
| 2020-08-12 | 2020-08-10 | 22.892 | 9,095,981 | -38,675 | 1.82% | 208,229,313 |
| 2020-08-11 | 2020-08-07 | 23.006 | 9,134,656 | +32,715 | 1.83% | 210,155,051 |
| 2020-08-10 | 2020-08-06 | 23.196 | 9,101,941 | +27,326 | 1.82% | 211,130,140 |
| 2020-08-07 | 2020-08-05 | 23.158 | 9,074,615 | +527 | 1.81% | 210,151,771 |
| 2020-08-06 | 2020-08-04 | 23.272 | 9,074,088 | -377,564 | 1.81% | 211,173,040 |
| 2020-08-05 | 2020-08-03 | 23.082 | 9,451,652 | -104,309 | 1.89% | 218,165,620 |
| 2020-08-04 | 2020-07-31 | 22.968 | 9,555,961 | -386,732 | 1.91% | 219,484,954 |
| 2020-08-03 | 2020-07-30 | 23.082 | 9,942,693 | +5,268 | 1.99% | 229,499,963 |
| 2020-07-31 | 2020-07-29 | 22.779 | 9,937,425 | -56,401 | 1.99% | 226,360,229 |
| 2020-07-30 | 2020-07-28 | 22.589 | 9,993,826 | -354,544 | 2.00% | 225,747,921 |
| 2020-07-29 | 2020-07-27 | 22.854 | 10,348,370 | -847,395 | 2.07% | 236,506,701 |
| 2020-07-28 | 2020-07-24 | 22.665 | 11,195,765 | -135,917 | 2.24% | 253,748,285 |
| 2020-07-27 | 2020-07-23 | 23.234 | 11,331,682 | -5,795 | 2.26% | 263,281,783 |
| 2020-07-24 | 2020-07-22 | 23.462 | 11,337,477 | +86,397 | 2.27% | 265,998,939 |
| 2020-07-23 | 2020-07-21 | 23.500 | 11,251,080 | -145,001 | 2.25% | 264,399,039 |
| 2020-07-22 | 2020-07-20 | 24.297 | 11,396,081 | -335,005 | 2.28% | 276,892,066 |
| 2020-07-21 | 2020-07-17 | 23.120 | 11,731,086 | +19,492 | 2.34% | 271,225,502 |
| 2020-07-20 | 2020-07-16 | 23.538 | 11,711,594 | +12,515 | 2.34% | 275,665,685 |
| 2020-07-17 | 2020-07-15 | 24.069 | 11,699,079 | -95,625 | 2.34% | 281,589,166 |
| 2020-07-16 | 2020-07-14 | 24.601 | 11,794,704 | +41,092 | 2.36% | 290,159,679 |
| 2020-07-15 | 2020-07-13 | 24.829 | 11,753,612 | +47,413 | 2.35% | 291,826,085 |
| 2020-07-14 | 2020-07-10 | 24.107 | 11,706,199 | +12,515 | 2.34% | 282,204,957 |
| 2020-07-13 | 2020-07-09 | 25.398 | 11,693,684 | -115,244 | 2.34% | 296,997,287 |
| 2020-07-10 | 2020-07-08 | 25.284 | 11,808,928 | +116,953 | 2.36% | 298,579,313 |
| 2020-07-09 | 2020-07-07 | 25.170 | 11,691,975 | +147,685 | 2.34% | 294,290,618 |
| 2020-07-08 | 2020-07-06 | 25.778 | 11,544,290 | -305,550 | 2.31% | 297,585,669 |
| 2020-07-07 | 2020-07-03 | 23.993 | 11,849,840 | -49,765 | 2.37% | 284,318,144 |
| 2020-07-06 | 2020-07-02 | 23.006 | 11,899,605 | +1,054 | 2.38% | 273,766,422 |
| 2020-07-03 | 2020-06-30 | 21.981 | 11,898,551 | -36,470 | 2.38% | 261,545,740 |
| 2020-07-02 | 2020-06-29 | 21.829 | 11,935,021 | +111,711 | 2.38% | 260,534,981 |
| 2020-06-30 | 2020-06-26 | 21.754 | 11,823,310 | +225,449 | 2.36% | 257,198,664 |
| 2020-06-29 | 2020-06-24 | 22.361 | 11,597,861 | +10,536 | 2.32% | 259,339,223 |
| 2020-06-26 | 2020-06-23 | 28.172 | 11,587,325 | +266,853 | 2.32% | 326,432,463 |
| 2020-06-24 | 2020-06-22 | 28.381 | 11,320,472 | +983,703 | 2.26% | 321,287,688 |
| 2020-06-23 | 2020-06-19 | 27.878 | 10,336,769 | +1,243,562 | 2.25% | 288,169,051 |
| 2020-06-22 | 2020-06-18 | 27.543 | 9,093,207 | +109,110 | 1.98% | 250,451,321 |
| 2020-06-19 | 2020-06-17 | 26.956 | 8,984,097 | -81,113 | 1.95% | 242,173,314 |
| 2020-06-18 | 2020-06-16 | 27.082 | 9,065,210 | +47,707 | 1.97% | 245,499,871 |
| 2020-06-17 | 2020-06-15 | 26.285 | 9,017,503 | -28,611 | 1.96% | 237,025,306 |
| 2020-06-16 | 2020-06-12 | 26.830 | 9,046,114 | +267,641 | 1.97% | 242,707,340 |
| 2020-06-15 | 2020-06-11 | 26.620 | 8,778,473 | +174,610 | 1.91% | 233,686,478 |
| 2020-06-12 | 2020-06-10 | 27.040 | 8,603,863 | +58,190 | 1.87% | 232,645,192 |
| 2020-06-11 | 2020-06-09 | 27.207 | 8,545,673 | -222,442 | 1.86% | 232,504,759 |
| 2020-06-10 | 2020-06-08 | 26.872 | 8,768,115 | -1,432 | 1.91% | 235,616,200 |
| 2020-06-09 | 2020-06-05 | 26.411 | 8,769,547 | -130,719 | 1.91% | 231,610,684 |
| 2020-06-08 | 2020-06-04 | 26.327 | 8,900,266 | -102,095 | 1.93% | 234,316,845 |
| 2020-06-05 | 2020-06-03 | 26.117 | 9,002,361 | +537,342 | 1.96% | 235,117,714 |
| 2020-06-04 | 2020-06-02 | 25.950 | 8,465,019 | -119,270 | 1.84% | 219,664,293 |
| 2020-06-03 | 2020-06-01 | 25.405 | 8,584,289 | -309,623 | 1.87% | 218,081,002 |
| 2020-06-02 | 2020-05-29 | 24.818 | 8,893,912 | -99,830 | 1.93% | 220,726,977 |
| 2020-06-01 | 2020-05-28 | 25.069 | 8,993,742 | +152,719 | 1.95% | 225,466,742 |
| 2020-05-29 | 2020-05-27 | 25.153 | 8,841,023 | -88,259 | 1.92% | 222,379,450 |
| 2020-05-28 | 2020-05-26 | 25.153 | 8,929,282 | -412,673 | 1.94% | 224,599,440 |
| 2020-05-27 | 2020-05-25 | 25.279 | 9,341,955 | -474,692 | 2.03% | 236,154,357 |
| 2020-05-26 | 2020-05-22 | 25.111 | 9,816,647 | +149,564 | 2.13% | 246,507,920 |
| 2020-05-25 | 2020-05-21 | 26.243 | 9,667,083 | +330,138 | 2.10% | 253,694,271 |
| 2020-05-22 | 2020-05-20 | 26.537 | 9,336,945 | -250,466 | 2.03% | 247,770,382 |
| 2020-05-21 | 2020-05-19 | 26.369 | 9,587,411 | +180,335 | 2.08% | 252,809,198 |
| 2020-05-20 | 2020-05-18 | 26.117 | 9,407,076 | -289,670 | 2.04% | 245,687,793 |
| 2020-05-19 | 2020-05-15 | 24.776 | 9,696,746 | +76,094 | 2.11% | 240,245,013 |
| 2020-05-18 | 2020-05-14 | 24.985 | 9,620,652 | -138,353 | 2.09% | 240,376,300 |
| 2020-05-15 | 2020-05-13 | 25.237 | 9,759,005 | -125,471 | 2.12% | 246,287,807 |
| 2020-05-14 | 2020-05-12 | 25.237 | 9,884,476 | -1,178,130 | 2.14% | 249,454,316 |
| 2020-05-13 | 2020-05-11 | 25.447 | 11,062,606 | -5,510 | 2.39% | 281,505,586 |
| 2020-05-12 | 2020-05-08 | 24.860 | 11,068,116 | -660,753 | 2.38% | 275,149,847 |
| 2020-05-11 | 2020-05-07 | 24.105 | 11,728,869 | -30,890 | 2.53% | 282,725,422 |
| 2020-05-08 | 2020-05-06 | 24.399 | 11,759,759 | +98,779 | 2.53% | 286,920,967 |
| 2020-05-07 | 2020-05-05 | 24.147 | 11,660,980 | -110,121 | 2.50% | 281,577,802 |
| 2020-05-06 | 2020-05-04 | 23.854 | 11,771,101 | +129,288 | 2.53% | 280,782,627 |
| 2020-05-05 | 2020-04-29 | 24.650 | 11,641,813 | -46,563 | 2.50% | 286,971,538 |
| 2020-05-04 | 2020-04-28 | 24.734 | 11,688,376 | +92,553 | 2.51% | 289,099,317 |
| 2020-04-29 | 2020-04-27 | 24.273 | 11,595,823 | -341,826 | 2.49% | 281,462,812 |
| 2020-04-28 | 2020-04-24 | 24.440 | 11,937,649 | +51,047 | 2.56% | 291,761,673 |
| 2020-04-27 | 2020-04-23 | 24.608 | 11,886,602 | -193,647 | 2.55% | 292,507,296 |
| 2020-04-24 | 2020-04-22 | 24.818 | 12,080,249 | +26,478 | 2.59% | 299,804,725 |
| 2020-04-23 | 2020-04-21 | 24.734 | 12,053,771 | +130,390 | 2.59% | 298,136,966 |
| 2020-04-22 | 2020-04-20 | 25.447 | 11,923,381 | +36,258 | 2.56% | 303,409,373 |
| 2020-04-21 | 2020-04-17 | 25.950 | 11,887,123 | -137,876 | 2.55% | 308,466,699 |
| 2020-04-17 | 2020-04-15 | 25.824 | 12,024,999 | +329,184 | 2.58% | 310,532,201 |
| 2020-04-16 | 2020-04-14 | 25.992 | 11,695,815 | -87,451 | 2.51% | 303,992,634 |
| 2020-04-15 | 2020-04-09 | 25.740 | 11,783,266 | -177,182 | 2.53% | 303,301,762 |
| 2020-04-14 | 2020-04-08 | 25.530 | 11,960,448 | -2,385 | 2.57% | 305,355,411 |
| 2020-04-09 | 2020-04-07 | 25.698 | 11,962,833 | +33,848 | 2.57% | 307,422,319 |
| 2020-04-08 | 2020-04-06 | 25.489 | 11,928,985 | +320,048 | 2.56% | 304,052,061 |
| 2020-04-07 | 2020-04-03 | 25.321 | 11,608,937 | +224,849 | 2.49% | 293,947,840 |
| 2020-04-06 | 2020-04-02 | 25.237 | 11,384,088 | +68,160 | 2.44% | 287,299,993 |
| 2020-04-03 | 2020-04-01 | 24.985 | 11,315,928 | -123,563 | 2.43% | 282,733,530 |
| 2020-04-02 | 2020-03-31 | 25.489 | 11,439,491 | -236,631 | 2.46% | 291,575,588 |
| 2020-04-01 | 2020-03-30 | 25.069 | 11,676,122 | -56,772 | 2.51% | 292,712,109 |
| 2020-03-31 | 2020-03-27 | 24.692 | 11,732,894 | -286,045 | 2.52% | 289,708,556 |
| 2020-03-30 | 2020-03-26 | 24.231 | 12,018,939 | -82,326 | 2.58% | 291,229,155 |
| 2020-03-27 | 2020-03-25 | 24.063 | 12,101,265 | +77,286 | 2.60% | 291,194,752 |
| 2020-03-26 | 2020-03-24 | 22.973 | 12,023,979 | -72,950 | 2.58% | 276,229,240 |
| 2020-03-25 | 2020-03-23 | 22.680 | 12,096,929 | +31,094 | 2.60% | 274,355,251 |
| 2020-03-24 | 2020-03-20 | 23.560 | 12,065,835 | +50,109 | 2.59% | 284,272,323 |
| 2020-03-23 | 2020-03-19 | 22.638 | 12,015,726 | +1,612,178 | 2.58% | 272,009,866 |
| 2020-03-20 | 2020-03-18 | 22.344 | 10,403,548 | +10,018 | 2.23% | 232,460,712 |
| 2020-03-19 | 2020-03-17 | 23.854 | 10,393,530 | +202,297 | 2.23% | 247,922,659 |
| 2020-03-18 | 2020-03-16 | 23.854 | 10,191,233 | -368,781 | 2.19% | 243,097,156 |
| 2020-03-17 | 2020-03-13 | 24.818 | 10,560,014 | -225,236 | 2.27% | 262,075,897 |
| 2020-03-16 | 2020-03-12 | 25.405 | 10,785,250 | -1,372,829 | 2.32% | 273,995,683 |
| 2020-03-13 | 2020-03-11 | 24.985 | 12,158,079 | -330,138 | 2.61% | 303,775,050 |
| 2020-03-12 | 2020-03-10 | 25.195 | 12,488,217 | +1,240,020 | 2.68% | 314,641,344 |
| 2020-03-11 | 2020-03-09 | 24.776 | 11,248,197 | -175,564 | 2.42% | 278,683,512 |
| 2020-03-10 | 2020-03-06 | 26.788 | 11,423,761 | -7,633 | 2.45% | 306,020,730 |
| 2020-03-09 | 2020-03-05 | 26.914 | 11,431,394 | -2,386 | 2.46% | 307,662,881 |
| 2020-03-06 | 2020-03-04 | 26.201 | 11,433,780 | -70,980 | 2.46% | 299,578,560 |
| 2020-03-05 | 2020-03-03 | 26.369 | 11,504,760 | +1,208,437 | 2.47% | 303,367,525 |
| 2020-03-04 | 2020-03-02 | 25.992 | 10,296,323 | -37,212 | 2.21% | 267,617,635 |
| 2020-03-03 | 2020-02-28 | 24.776 | 10,333,535 | -149,277 | 2.22% | 256,021,994 |
| 2020-03-02 | 2020-02-27 | 25.489 | 10,482,812 | +61,544 | 2.25% | 267,191,265 |
| 2020-02-28 | 2020-02-26 | 25.363 | 10,421,268 | -26,751 | 2.24% | 264,311,963 |
| 2020-02-27 | 2020-02-25 | 25.321 | 10,448,019 | -32,202 | 2.24% | 264,552,441 |
| 2020-02-26 | 2020-02-24 | 25.405 | 10,480,221 | -1,322,254 | 2.25% | 266,246,523 |
| 2020-02-25 | 2020-02-21 | 26.159 | 11,802,475 | -104,480 | 2.53% | 308,744,023 |
| 2020-02-24 | 2020-02-20 | 26.369 | 11,906,955 | +206,574 | 2.56% | 313,972,953 |
| 2020-02-21 | 2020-02-19 | 26.495 | 11,700,381 | -133,104 | 2.51% | 309,997,337 |
| 2020-02-20 | 2020-02-18 | 26.453 | 11,833,485 | +189,113 | 2.54% | 313,027,796 |
| 2020-02-19 | 2020-02-17 | 26.872 | 11,644,372 | -41,505 | 2.50% | 312,906,785 |
| 2020-02-18 | 2020-02-14 | 26.704 | 11,685,877 | +145,031 | 2.51% | 312,062,529 |
| 2020-02-17 | 2020-02-13 | 26.537 | 11,540,846 | -348,934 | 2.48% | 306,254,329 |
| 2020-02-14 | 2020-02-12 | 26.537 | 11,889,780 | +140,237 | 2.55% | 315,513,836 |
| 2020-02-13 | 2020-02-11 | 26.830 | 11,749,543 | +1,399,269 | 2.52% | 315,240,370 |
| 2020-02-12 | 2020-02-10 | 26.369 | 10,350,274 | +73,351 | 2.22% | 272,925,034 |
| 2020-02-10 | 2020-02-06 | 26.495 | 10,276,923 | +685,179 | 2.21% | 272,283,335 |
| 2020-02-07 | 2020-02-05 | 25.698 | 9,591,744 | +264,240 | 2.06% | 246,489,789 |
| 2020-02-06 | 2020-02-04 | 25.405 | 9,327,504 | +381,424 | 2.00% | 236,962,132 |
| 2020-02-05 | 2020-02-03 | 24.692 | 8,946,080 | -57,965 | 1.92% | 220,896,560 |
| 2020-02-04 | 2020-01-31 | 24.231 | 9,004,045 | +23,854 | 1.93% | 218,175,699 |
| 2020-02-03 | 2020-01-30 | 24.524 | 8,980,191 | -728,975 | 1.93% | 220,232,962 |
| 2020-01-31 | 2020-01-29 | 25.614 | 9,709,166 | -142,023 | 2.09% | 248,693,261 |
| 2020-01-30 | 2020-01-24 | 26.620 | 9,851,189 | +27,837 | 2.12% | 262,242,609 |
| 2020-01-29 | 2020-01-22 | 27.585 | 9,823,352 | +247 | 2.11% | 270,973,287 |
| 2020-01-23 | 2020-01-21 | 27.543 | 9,823,105 | -6,090 | 2.11% | 270,554,671 |
| 2020-01-22 | 2020-01-20 | 28.213 | 9,829,195 | -6 | 2.11% | 277,315,341 |
| 2020-01-21 | 2020-01-17 | 28.549 | 9,829,201 | +47,707 | 2.11% | 280,611,980 |
| 2020-01-20 | 2020-01-16 | 28.130 | 9,781,494 | -145,508 | 2.10% | 275,149,415 |
| 2020-01-17 | 2020-01-15 | 28.549 | 9,927,002 | -83,012 | 2.13% | 283,404,082 |
| 2020-01-16 | 2020-01-14 | 28.758 | 10,010,014 | -73,749 | 2.15% | 287,872,169 |
| 2020-01-15 | 2020-01-13 | 28.716 | 10,083,763 | -36,315 | 2.17% | 289,570,344 |
| 2020-01-14 | 2020-01-10 | 28.926 | 10,120,078 | -138,997 | 2.17% | 292,734,447 |
| 2020-01-13 | 2020-01-09 | 29.932 | 10,259,075 | +2,863 | 2.20% | 307,077,005 |
| 2020-01-10 | 2020-01-08 | 29.723 | 10,256,212 | -351 | 2.20% | 304,841,510 |
| 2020-01-09 | 2020-01-07 | 30.729 | 10,256,563 | -259,053 | 2.20% | 315,171,332 |
| 2020-01-08 | 2020-01-06 | 30.100 | 10,515,616 | +109,964 | 2.26% | 316,519,188 |
| 2020-01-07 | 2020-01-03 | 30.058 | 10,405,652 | +22,423 | 2.23% | 312,773,056 |
| 2020-01-06 | 2020-01-02 | 29.806 | 10,383,229 | -141,215 | 2.23% | 309,487,358 |
| 2020-01-03 | 2019-12-31 | 29.345 | 10,524,444 | -2,936,413 | 2.26% | 308,843,227 |
| 2020-01-02 | 2019-12-27 | 29.303 | 13,460,857 | +2,656,245 | 2.89% | 394,448,916 |
| 2019-12-30 | 2019-12-24 | 28.842 | 10,804,612 | -25,309 | 2.32% | 311,629,451 |
| 2019-12-27 | 2019-12-20 | 29.010 | 10,829,921 | +40,551 | 2.33% | 314,175,463 |
| 2019-12-23 | 2019-12-19 | 29.052 | 10,789,370 | +31,488 | 2.32% | 313,451,391 |
| 2019-12-20 | 2019-12-18 | 29.178 | 10,757,882 | +239,970 | 2.31% | 313,889,578 |
| 2019-12-19 | 2019-12-17 | 29.597 | 10,517,912 | +59,634 | 2.26% | 311,297,128 |
| 2019-12-18 | 2019-12-16 | 29.136 | 10,458,278 | +137,399 | 2.25% | 304,709,410 |
| 2019-12-17 | 2019-12-13 | 29.387 | 10,320,879 | +81,580 | 2.22% | 303,302,217 |
| 2019-12-16 | 2019-12-12 | 28.800 | 10,239,299 | +81,103 | 2.20% | 294,895,294 |
| 2019-12-13 | 2019-12-11 | 29.094 | 10,158,196 | +954 | 2.18% | 295,540,456 |
| 2019-12-12 | 2019-12-10 | 28.842 | 10,157,242 | -23,853 | 2.18% | 292,957,836 |
| 2019-12-11 | 2019-12-09 | 28.591 | 10,181,095 | -86,829 | 2.19% | 291,084,945 |
| 2019-12-10 | 2019-12-06 | 28.297 | 10,267,924 | +86,813 | 2.21% | 290,554,294 |
| 2019-12-05 | 2019-12-03 | 28.507 | 10,181,111 | +41,506 | 2.19% | 290,231,780 |
| 2019-12-04 | 2019-12-02 | 28.423 | 10,139,605 | +74,424 | 2.18% | 288,198,430 |
| 2019-12-03 | 2019-11-29 | 29.010 | 10,065,181 | -49,139 | 2.16% | 291,990,394 |
| 2019-12-02 | 2019-11-28 | 29.345 | 10,114,320 | +5,725 | 2.17% | 296,808,005 |
| 2019-11-29 | 2019-11-27 | 29.848 | 10,108,595 | -209,722 | 2.17% | 301,725,260 |
| 2019-11-28 | 2019-11-26 | 30.310 | 10,318,317 | +30,533 | 2.22% | 312,743,321 |
| 2019-11-27 | 2019-11-25 | 30.184 | 10,287,784 | +35,970 | 2.21% | 310,524,030 |
| 2019-11-26 | 2019-11-22 | 28.716 | 10,251,814 | -22,423 | 2.20% | 294,396,180 |
| 2019-11-22 | 2019-11-20 | 28.339 | 10,274,237 | -14,312 | 2.21% | 291,163,650 |
| 2019-11-21 | 2019-11-19 | 28.423 | 10,288,549 | +47,825 | 2.21% | 292,431,872 |
| 2019-11-19 | 2019-11-15 | 28.046 | 10,240,724 | +14,312 | 2.20% | 287,208,745 |
| 2019-11-18 | 2019-11-14 | 28.255 | 10,226,412 | -41,315 | 2.20% | 288,950,907 |
| 2019-11-15 | 2019-11-13 | 29.010 | 10,267,727 | +47,231 | 2.21% | 297,866,243 |
| 2019-11-14 | 2019-11-12 | 29.010 | 10,220,496 | -222,326 | 2.19% | 296,496,074 |
| 2019-11-13 | 2019-11-11 | 28.675 | 10,442,822 | -7,811,450 | 2.24% | 299,443,477 |
| 2019-11-12 | 2019-11-08 | 39.428 | 18,254,272 | +82,534 | 3.92% | 719,728,106 |
| 2019-11-11 | 2019-11-07 | 39.574 | 18,171,738 | +9,206,542 | 3.90% | 719,121,033 |
| 2019-11-08 | 2019-11-06 | 40.205 | 8,965,196 | +130,569 | 2.23% | 360,444,200 |
| 2019-11-07 | 2019-11-05 | 40.253 | 8,834,627 | +57,051 | 2.20% | 355,623,674 |
| 2019-11-06 | 2019-11-04 | 39.719 | 8,777,576 | +4,115 | 2.18% | 348,638,880 |
| 2019-11-05 | 2019-11-01 | 38.700 | 8,773,461 | +141,690 | 2.18% | 339,529,244 |
| 2019-11-04 | 2019-10-31 | 38.700 | 8,631,771 | +37,071 | 2.15% | 334,045,901 |
| 2019-10-31 | 2019-10-29 | 39.428 | 8,594,700 | +39,541 | 2.14% | 338,871,205 |
| 2019-10-30 | 2019-10-28 | 39.379 | 8,555,159 | -357,837 | 2.13% | 336,896,776 |
| 2019-10-29 | 2019-10-25 | 40.253 | 8,912,996 | +22,242 | 2.22% | 358,778,292 |
| 2019-10-28 | 2019-10-24 | 40.545 | 8,890,754 | +271,436 | 2.21% | 360,473,203 |
| 2019-10-25 | 2019-10-23 | 40.205 | 8,619,318 | -34,805 | 2.14% | 346,538,233 |
| 2019-10-24 | 2019-10-22 | 39.622 | 8,654,123 | +112,446 | 2.15% | 342,894,989 |
| 2019-10-23 | 2019-10-21 | 39.428 | 8,541,677 | -205,945 | 2.12% | 336,780,618 |
| 2019-10-22 | 2019-10-18 | 39.379 | 8,747,622 | -823,781 | 2.18% | 344,475,848 |
| 2019-10-21 | 2019-10-17 | 39.622 | 9,571,403 | -411,891 | 2.38% | 379,239,597 |
| 2019-10-18 | 2019-10-16 | 38.942 | 9,983,294 | +13,158 | 2.48% | 388,773,044 |
| 2019-10-17 | 2019-10-15 | 39.234 | 9,970,136 | -227,776 | 2.48% | 391,165,333 |
| 2019-10-16 | 2019-10-14 | 39.379 | 10,197,912 | -287,912 | 2.54% | 401,587,356 |
| 2019-10-15 | 2019-10-11 | 38.991 | 10,485,824 | -5,409,361 | 2.61% | 408,851,904 |
| 2019-10-14 | 2019-10-10 | 38.602 | 15,895,185 | +32,539 | 3.95% | 613,593,332 |
| 2019-10-10 | 2019-10-08 | 38.360 | 15,862,646 | +2,471 | 3.95% | 608,486,069 |
| 2019-10-09 | 2019-10-04 | 38.505 | 15,860,175 | -81,554 | 3.95% | 610,701,629 |
| 2019-10-08 | 2019-10-03 | 38.505 | 15,941,729 | -127,068 | 3.97% | 613,841,894 |
| 2019-10-04 | 2019-10-02 | 38.894 | 16,068,797 | +110,810 | 4.00% | 624,976,656 |
| 2019-10-03 | 2019-09-30 | 38.651 | 15,957,987 | +46,956 | 3.97% | 616,792,509 |
| 2019-10-02 | 2019-09-27 | 38.991 | 15,911,031 | +9,885 | 3.96% | 620,385,706 |
| 2019-09-30 | 2019-09-26 | 39.671 | 15,901,146 | -85,992 | 3.96% | 630,809,750 |
| 2019-09-27 | 2019-09-25 | 39.088 | 15,987,138 | +647,081 | 3.98% | 624,905,749 |
| 2019-09-26 | 2019-09-24 | 39.913 | 15,340,057 | -644,715 | 3.82% | 612,275,253 |
| 2019-09-25 | 2019-09-23 | 40.399 | 15,984,772 | +103,299 | 3.98% | 645,769,736 |
| 2019-09-24 | 2019-09-20 | 40.739 | 15,881,473 | -347,636 | 3.95% | 646,994,602 |
| 2019-09-23 | 2019-09-19 | 41.322 | 16,229,109 | +422,188 | 4.04% | 670,613,286 |
| 2019-09-20 | 2019-09-18 | 41.807 | 15,806,921 | -787,657 | 3.93% | 660,843,085 |
| 2019-09-19 | 2019-09-17 | 42.099 | 16,594,578 | +13,592 | 4.13% | 698,607,472 |
| 2019-09-18 | 2019-09-16 | 42.196 | 16,580,986 | +40,777 | 4.12% | 699,645,500 |
| 2019-09-17 | 2019-09-13 | 42.244 | 16,540,209 | -261,436 | 4.11% | 698,728,023 |
| 2019-09-16 | 2019-09-12 | 40.982 | 16,801,645 | +57,665 | 4.18% | 688,560,597 |
| 2019-09-13 | 2019-09-11 | 41.273 | 16,743,980 | -64,667 | 4.17% | 691,075,566 |
| 2019-09-12 | 2019-09-10 | 40.302 | 16,808,647 | +111,085 | 4.18% | 677,421,170 |
| 2019-09-11 | 2019-09-09 | 39.865 | 16,697,562 | -156,768 | 4.15% | 665,647,243 |
| 2019-09-10 | 2019-09-06 | 39.768 | 16,854,330 | -539,549 | 4.19% | 670,260,013 |
| 2019-09-09 | 2019-09-05 | 39.525 | 17,393,879 | -86,810 | 4.33% | 687,493,767 |
| 2019-09-06 | 2019-09-04 | 38.651 | 17,480,689 | +101,438 | 4.35% | 675,646,498 |
| 2019-09-05 | 2019-09-03 | 38.360 | 17,379,251 | -439,900 | 4.32% | 666,662,555 |
| 2019-09-04 | 2019-09-02 | 39.137 | 17,819,151 | -177,524 | 4.43% | 697,380,767 |
| 2019-09-03 | 2019-08-30 | 32.970 | 17,996,675 | -270,613 | 4.48% | 593,348,657 |
| 2019-09-02 | 2019-08-29 | 32.339 | 18,267,288 | +733,990 | 4.54% | 590,739,785 |
| 2019-08-30 | 2019-08-28 | 31.028 | 17,533,298 | -36,659 | 4.36% | 544,016,896 |
| 2019-08-29 | 2019-08-27 | 31.222 | 17,569,957 | -9,473 | 4.37% | 548,566,885 |
| 2019-08-28 | 2019-08-26 | 30.882 | 17,579,430 | -75,376 | 4.37% | 542,887,473 |
| 2019-08-27 | 2019-08-23 | 31.416 | 17,654,806 | +94,941 | 4.39% | 554,645,056 |
| 2019-08-26 | 2019-08-22 | 31.416 | 17,559,865 | -16,064 | 4.37% | 551,662,381 |
| 2019-08-23 | 2019-08-21 | 30.833 | 17,575,929 | +15,883 | 4.37% | 541,925,929 |
| 2019-08-22 | 2019-08-20 | 30.785 | 17,560,046 | -248,782 | 4.37% | 540,583,546 |
| 2019-08-21 | 2019-08-19 | 30.833 | 17,808,828 | -29,656 | 4.43% | 549,107,001 |
| 2019-08-20 | 2019-08-16 | 30.348 | 17,838,484 | +39,045 | 4.44% | 541,359,642 |
| 2019-08-19 | 2019-08-15 | 30.105 | 17,799,439 | +94,941 | 4.43% | 535,853,313 |
| 2019-08-16 | 2019-08-14 | 29.862 | 17,704,498 | +98,442 | 4.40% | 528,696,760 |
| 2019-08-15 | 2019-08-13 | 29.814 | 17,606,056 | +12,357 | 4.38% | 524,902,167 |
| 2019-08-14 | 2019-08-12 | 30.445 | 17,593,699 | +34,599 | 4.38% | 535,639,523 |
| 2019-08-13 | 2019-08-09 | 30.348 | 17,559,100 | -7,620 | 4.37% | 532,880,938 |
| 2019-08-12 | 2019-08-08 | 30.833 | 17,566,720 | -94,735 | 4.37% | 541,641,984 |
| 2019-08-09 | 2019-08-07 | 30.785 | 17,661,455 | +86,909 | 4.39% | 543,705,408 |
| 2019-08-08 | 2019-08-06 | 30.979 | 17,574,546 | +255,784 | 4.37% | 544,443,365 |
| 2019-08-07 | 2019-08-05 | 31.805 | 17,318,762 | +282,908 | 4.31% | 550,815,382 |
| 2019-08-06 | 2019-08-02 | 32.824 | 17,035,854 | +135,924 | 4.24% | 559,188,873 |
| 2019-08-05 | 2019-08-01 | 33.650 | 16,899,930 | -43,249 | 4.20% | 568,677,514 |
| 2019-08-02 | 2019-07-31 | 33.795 | 16,943,179 | +105,032 | 4.21% | 572,600,937 |
| 2019-08-01 | 2019-07-30 | 33.747 | 16,838,147 | +783 | 4.19% | 568,233,740 |
| 2019-07-31 | 2019-07-29 | 33.941 | 16,837,364 | +193,193 | 4.19% | 571,477,574 |
| 2019-07-30 | 2019-07-26 | 34.281 | 16,644,171 | +153,913 | 4.14% | 570,577,689 |
| 2019-07-29 | 2019-07-25 | 34.912 | 16,490,258 | +3,838 | 4.10% | 575,710,641 |
| 2019-07-26 | 2019-07-24 | 34.961 | 16,486,420 | +55,368 | 4.10% | 576,377,172 |
| 2019-07-25 | 2019-07-23 | 34.621 | 16,431,052 | +39,542 | 4.09% | 568,856,619 |
| 2019-07-24 | 2019-07-22 | 34.524 | 16,391,510 | -7,826 | 4.08% | 565,895,812 |
| 2019-07-23 | 2019-07-19 | 34.669 | 16,399,336 | -134,212 | 4.08% | 568,554,880 |
| 2019-07-22 | 2019-07-18 | 34.378 | 16,533,548 | -179,685 | 4.11% | 568,391,054 |
| 2019-07-19 | 2019-07-17 | 34.912 | 16,713,233 | -22,860 | 4.16% | 583,495,181 |
| 2019-07-18 | 2019-07-16 | 34.475 | 16,736,093 | +141,782 | 4.16% | 576,979,450 |
| 2019-07-17 | 2019-07-15 | 34.718 | 16,594,311 | +7,414 | 4.13% | 576,120,306 |
| 2019-07-16 | 2019-07-12 | 34.718 | 16,586,897 | +43,205 | 4.13% | 575,862,907 |
| 2019-07-15 | 2019-07-11 | 34.912 | 16,543,692 | -580,560 | 4.12% | 577,576,138 |
| 2019-07-12 | 2019-07-10 | 34.669 | 17,124,252 | +488,518 | 4.26% | 593,687,271 |
| 2019-07-11 | 2019-07-09 | 34.572 | 16,635,734 | -437,840 | 4.14% | 575,135,105 |
| 2019-07-10 | 2019-07-08 | 34.864 | 17,073,574 | +41,601 | 4.25% | 595,246,433 |
| 2019-07-09 | 2019-07-05 | 35.641 | 17,031,973 | +5,767 | 4.24% | 607,028,296 |
| 2019-07-08 | 2019-07-04 | 35.883 | 17,026,206 | +1,639 | 4.24% | 610,956,427 |
| 2019-07-05 | 2019-07-03 | 36.126 | 17,024,567 | +269,884 | 4.23% | 615,030,886 |
| 2019-07-04 | 2019-07-02 | 36.369 | 16,754,683 | +8,599 | 4.17% | 609,348,784 |
| 2019-07-03 | 2019-06-28 | 35.446 | 16,746,084 | +547,423 | 4.17% | 593,586,536 |
| 2019-07-02 | 2019-06-27 | 35.689 | 16,198,661 | +262,395 | 4.03% | 578,115,178 |
| 2019-06-28 | 2019-06-26 | 35.349 | 15,936,266 | +595,022 | 3.96% | 563,333,872 |
| 2019-06-27 | 2019-06-25 | 35.058 | 15,341,244 | -348,406 | 3.82% | 537,830,826 |
| 2019-06-26 | 2019-06-24 | 35.252 | 15,689,650 | +50,457 | 3.90% | 553,092,529 |
| 2019-06-25 | 2019-06-21 | 35.009 | 15,639,193 | +4,942 | 3.89% | 547,516,888 |
| 2019-06-24 | 2019-06-20 | 34.669 | 15,634,251 | +5,767 | 3.89% | 542,029,854 |
| 2019-06-21 | 2019-06-19 | 34.038 | 15,628,484 | +802,785 | 3.89% | 531,964,665 |
| 2019-06-20 | 2019-06-18 | 33.650 | 14,825,699 | -6,178 | 3.69% | 498,880,271 |
| 2019-06-19 | 2019-06-17 | 32.970 | 14,831,877 | +359,754 | 3.69% | 489,005,569 |
| 2019-06-18 | 2019-06-14 | 32.776 | 14,472,123 | +360,344 | 3.60% | 474,333,648 |
| 2019-06-17 | 2019-06-13 | 33.553 | 14,111,779 | -17,998 | 3.51% | 473,486,640 |
| 2019-06-14 | 2019-06-12 | 33.990 | 14,129,777 | +41,665 | 3.51% | 480,265,360 |
| 2019-06-13 | 2019-06-11 | 34.184 | 14,088,112 | -2,059 | 3.50% | 481,585,465 |
| 2019-06-12 | 2019-06-10 | 33.358 | 14,090,171 | +290,759 | 3.50% | 470,024,955 |
| 2019-06-11 | 2019-06-06 | 32.581 | 13,799,412 | +147,045 | 3.43% | 449,604,881 |
| 2019-06-10 | 2019-06-05 | 32.727 | 13,652,367 | -825,740 | 3.40% | 446,802,677 |
| 2019-06-06 | 2019-06-04 | 32.533 | 14,478,107 | -22,242 | 3.60% | 471,014,742 |
| 2019-06-05 | 2019-06-03 | 32.581 | 14,500,349 | -2,338,716 | 3.61% | 472,442,426 |
| 2019-06-04 | 2019-05-31 | 39.042 | 16,839,065 | +70,022 | 4.19% | 657,430,420 |
| 2019-06-03 | 2019-05-30 | 39.042 | 16,769,043 | +8,154,149 | 4.17% | 654,696,622 |
| 2019-05-31 | 2019-05-29 | 38.989 | 8,614,894 | +67,202 | 2.34% | 335,886,142 |
| 2019-05-30 | 2019-05-28 | 38.512 | 8,547,692 | +88,345 | 2.32% | 329,190,740 |
| 2019-05-29 | 2019-05-27 | 37.877 | 8,459,347 | -177,445 | 2.30% | 320,410,851 |
| 2019-05-28 | 2019-05-24 | 38.088 | 8,636,792 | +3,776 | 2.34% | 328,961,963 |
| 2019-05-27 | 2019-05-23 | 37.982 | 8,633,016 | +172,536 | 2.34% | 327,903,487 |
| 2019-05-24 | 2019-05-22 | 39.042 | 8,460,480 | +109,110 | 2.30% | 330,313,881 |
| 2019-05-23 | 2019-05-21 | 39.095 | 8,351,370 | +187,882 | 2.27% | 326,496,418 |
| 2019-05-22 | 2019-05-20 | 38.936 | 8,163,488 | +220,862 | 2.22% | 317,853,818 |
| 2019-05-21 | 2019-05-17 | 40.101 | 7,942,626 | +479,856 | 2.16% | 318,510,920 |
| 2019-05-20 | 2019-05-16 | 41.373 | 7,462,770 | -5,663 | 2.03% | 308,756,014 |
| 2019-05-17 | 2019-05-15 | 40.949 | 7,468,433 | -18,877 | 2.03% | 305,825,234 |
| 2019-05-16 | 2019-05-14 | 40.843 | 7,487,310 | -27,938 | 2.03% | 305,804,961 |
| 2019-05-15 | 2019-05-10 | 41.638 | 7,515,248 | -86,080 | 2.04% | 312,917,749 |
| 2019-05-14 | 2019-05-09 | 41.214 | 7,601,328 | -58,141 | 2.06% | 313,280,529 |
| 2019-05-10 | 2019-05-08 | 42.220 | 7,659,469 | +26,427 | 2.08% | 323,386,077 |
| 2019-05-09 | 2019-05-07 | 43.280 | 7,633,042 | +102,549 | 2.07% | 330,357,402 |
| 2019-05-08 | 2019-05-06 | 42.379 | 7,530,493 | -151,395 | 2.04% | 319,137,420 |
| 2019-05-07 | 2019-05-03 | 44.233 | 7,681,888 | +128,742 | 2.08% | 339,796,406 |
| 2019-05-06 | 2019-05-02 | 44.392 | 7,553,146 | +89,807 | 2.05% | 335,302,068 |
| 2019-05-03 | 2019-04-30 | 44.286 | 7,463,339 | +11,527 | 2.03% | 330,524,594 |
| 2019-05-02 | 2019-04-29 | 45.452 | 7,451,812 | -4,820,083 | 2.02% | 338,698,686 |
| 2019-04-29 | 2019-04-25 | 44.022 | 12,271,895 | +110,620 | 3.33% | 540,227,874 |
| 2019-04-26 | 2019-04-24 | 45.187 | 12,161,275 | -1,736 | 3.30% | 549,531,351 |
| 2019-04-25 | 2019-04-23 | 44.445 | 12,163,011 | -69,845 | 3.30% | 540,589,237 |
| 2019-04-24 | 2019-04-18 | 46.564 | 12,232,856 | -255,596 | 3.32% | 569,614,548 |
| 2019-04-23 | 2019-04-17 | 46.935 | 12,488,452 | -3,776 | 3.39% | 586,147,160 |
| 2019-04-18 | 2019-04-16 | 46.088 | 12,492,228 | -184,995 | 3.39% | 575,736,136 |
| 2019-04-17 | 2019-04-15 | 45.717 | 12,677,223 | -324,655 | 3.44% | 579,561,142 |
| 2019-04-15 | 2019-04-11 | 46.141 | 13,001,878 | -2,380,404 | 3.53% | 599,913,418 |
| 2019-04-12 | 2019-04-10 | 47.889 | 15,382,282 | -91,799 | 4.17% | 736,637,008 |
| 2019-04-11 | 2019-04-09 | 47.147 | 15,474,081 | +6,007,323 | 4.20% | 729,556,963 |
| 2019-04-10 | 2019-04-08 | 48.048 | 9,466,758 | -2,070,819 | 2.57% | 454,854,920 |
| 2019-04-09 | 2019-04-04 | 47.783 | 11,537,577 | +531,811 | 3.13% | 551,296,816 |
| 2019-04-08 | 2019-04-03 | 46.511 | 11,005,766 | -332,992 | 2.99% | 511,892,922 |
| 2019-04-04 | 2019-04-02 | 45.611 | 11,338,758 | +617,659 | 3.08% | 517,169,580 |
| 2019-04-03 | 2019-04-01 | 45.240 | 10,721,099 | -1,617,391 | 2.91% | 485,022,082 |
| 2019-04-02 | 2019-03-29 | 40.843 | 12,338,490 | +2,014,943 | 3.35% | 503,942,198 |
| 2019-04-01 | 2019-03-28 | 39.572 | 10,323,547 | -46,007 | 2.80% | 408,520,519 |
| 2019-03-29 | 2019-03-27 | 38.989 | 10,369,554 | +44,927 | 2.81% | 404,298,589 |
| 2019-03-28 | 2019-03-26 | 39.413 | 10,324,627 | +64,182 | 2.80% | 406,922,440 |
| 2019-03-27 | 2019-03-25 | 39.731 | 10,260,445 | -68,712 | 2.78% | 407,654,081 |
| 2019-03-25 | 2019-03-21 | 42.009 | 10,329,157 | -94,763 | 2.80% | 433,912,739 |
| 2019-03-22 | 2019-03-20 | 41.585 | 10,423,920 | -4,669,822 | 2.83% | 433,476,003 |
| 2019-03-21 | 2019-03-19 | 41.373 | 15,093,742 | -36,244 | 4.10% | 624,471,022 |
| 2019-03-20 | 2019-03-18 | 41.426 | 15,129,986 | +3,298,106 | 4.11% | 626,772,038 |
| 2019-03-19 | 2019-03-15 | 40.949 | 11,831,880 | -3,308,404 | 3.21% | 484,504,243 |
| 2019-03-18 | 2019-03-14 | 40.790 | 15,140,284 | -9,109 | 4.11% | 617,574,110 |
| 2019-03-15 | 2019-03-13 | 41.267 | 15,149,393 | +93,253 | 4.11% | 625,168,409 |
| 2019-03-14 | 2019-03-12 | 41.850 | 15,056,140 | +171,782 | 4.09% | 630,093,602 |
| 2019-03-13 | 2019-03-11 | 41.426 | 14,884,358 | -68,713 | 4.04% | 616,596,698 |
| 2019-03-12 | 2019-03-08 | 41.214 | 14,953,071 | +343,564 | 4.06% | 616,274,682 |
| 2019-03-11 | 2019-03-07 | 42.856 | 14,609,507 | -119,924 | 3.96% | 626,106,794 |
| 2019-03-08 | 2019-03-06 | 43.015 | 14,729,431 | +131,385 | 4.00% | 633,587,111 |
| 2019-03-07 | 2019-03-05 | 43.598 | 14,598,046 | +187,261 | 3.96% | 636,442,096 |
| 2019-03-06 | 2019-03-04 | 44.286 | 14,410,785 | -32,846 | 3.91% | 638,202,132 |
| 2019-03-05 | 2019-03-01 | 43.068 | 14,443,631 | +46,438 | 3.92% | 622,058,551 |
| 2019-03-04 | 2019-02-28 | 41.267 | 14,397,193 | +713,932 | 3.91% | 594,127,450 |
| 2019-03-01 | 2019-02-27 | 41.691 | 13,683,261 | +97,784 | 3.71% | 570,464,571 |
| 2019-02-28 | 2019-02-26 | 42.379 | 13,585,477 | -1,414,274 | 3.69% | 575,743,724 |
| 2019-02-27 | 2019-02-25 | 41.956 | 14,999,751 | +402,083 | 4.07% | 629,322,944 |
| 2019-02-26 | 2019-02-22 | 40.790 | 14,597,668 | +905,851 | 3.96% | 595,440,734 |
| 2019-02-25 | 2019-02-21 | 40.790 | 13,691,817 | +821,479 | 3.72% | 558,490,957 |
| 2019-02-22 | 2019-02-20 | 39.625 | 12,870,338 | -824,553 | 3.49% | 509,983,217 |
| 2019-02-21 | 2019-02-19 | 38.141 | 13,694,891 | +1,104,689 | 3.72% | 522,342,557 |
| 2019-02-20 | 2019-02-18 | 39.042 | 12,590,202 | -815,491 | 3.42% | 491,546,400 |
| 2019-02-19 | 2019-02-15 | 38.353 | 13,405,693 | +820,399 | 3.64% | 514,152,758 |
| 2019-02-18 | 2019-02-14 | 39.572 | 12,585,294 | +2,661,296 | 3.42% | 498,021,740 |
| 2019-02-15 | 2019-02-13 | 39.519 | 9,923,998 | -163,098 | 2.69% | 392,183,962 |
| 2019-02-14 | 2019-02-12 | 38.035 | 10,087,096 | +37,967 | 2.74% | 383,667,430 |
| 2019-02-13 | 2019-02-11 | 37.559 | 10,049,129 | -3,318 | 2.73% | 377,432,237 |
| 2019-02-12 | 2019-02-08 | 37.559 | 10,052,447 | -18,878 | 2.73% | 377,556,856 |
| 2019-02-11 | 2019-02-04 | 38.777 | 10,071,325 | +1,952,272 | 2.73% | 390,536,856 |
| 2019-02-08 | 2019-01-31 | 37.930 | 8,119,053 | -2,850,822 | 2.20% | 307,951,790 |
| 2019-02-01 | 2019-01-30 | 37.135 | 10,969,875 | +55,498 | 2.98% | 407,365,299 |
| 2019-01-31 | 2019-01-29 | 36.976 | 10,914,377 | -755 | 2.96% | 403,569,845 |
| 2019-01-30 | 2019-01-28 | 37.559 | 10,915,132 | -70,223 | 2.96% | 409,958,185 |
| 2019-01-29 | 2019-01-25 | 37.506 | 10,985,355 | -44,550 | 2.98% | 412,013,729 |
| 2019-01-28 | 2019-01-24 | 37.082 | 11,029,905 | +10,591 | 2.99% | 409,010,207 |
| 2019-01-25 | 2019-01-23 | 36.075 | 11,019,314 | +70,600 | 2.99% | 397,526,427 |
| 2019-01-24 | 2019-01-22 | 36.711 | 10,948,714 | -12,836 | 2.97% | 401,939,493 |
| 2019-01-23 | 2019-01-21 | 37.877 | 10,961,550 | -30,694 | 2.97% | 415,185,660 |
| 2019-01-22 | 2019-01-18 | 37.665 | 10,992,244 | -11,326 | 2.98% | 414,019,022 |
| 2019-01-21 | 2019-01-17 | 36.446 | 11,003,570 | +6,041 | 2.99% | 401,038,792 |
| 2019-01-18 | 2019-01-16 | 36.658 | 10,997,529 | -107,488 | 2.98% | 403,148,961 |
| 2019-01-17 | 2019-01-15 | 36.075 | 11,105,017 | +62,274 | 3.01% | 400,618,199 |
| 2019-01-16 | 2019-01-14 | 34.486 | 11,042,743 | -5,286 | 3.00% | 380,822,226 |
| 2019-01-15 | 2019-01-11 | 33.692 | 11,048,029 | -36,244 | 3.00% | 372,225,614 |
| 2019-01-14 | 2019-01-10 | 33.268 | 11,084,273 | +149,038 | 3.01% | 368,749,289 |
| 2019-01-11 | 2019-01-09 | 33.745 | 10,935,235 | +131,762 | 2.97% | 369,004,691 |
| 2019-01-10 | 2019-01-08 | 33.109 | 10,803,473 | -12,459 | 2.93% | 357,690,777 |
| 2019-01-09 | 2019-01-07 | 33.321 | 10,815,932 | +6,796 | 2.94% | 360,395,142 |
| 2019-01-08 | 2019-01-04 | 32.526 | 10,809,136 | -53,234 | 2.93% | 351,579,615 |
| 2019-01-07 | 2019-01-03 | 31.996 | 10,862,370 | +1,577 | 2.95% | 347,556,860 |
| 2019-01-04 | 2019-01-02 | 32.261 | 10,860,793 | -11,326 | 2.95% | 350,383,110 |
| 2019-01-03 | 2018-12-31 | 33.480 | 10,872,119 | +35,112 | 2.95% | 363,995,161 |
| 2019-01-02 | 2018-12-27 | 32.632 | 10,837,007 | +11,326 | 2.94% | 353,634,315 |
| 2018-12-28 | 2018-12-24 | 33.745 | 10,825,681 | -72,079 | 2.94% | 365,307,839 |
| 2018-12-27 | 2018-12-20 | 34.168 | 10,897,760 | +2,891,597 | 2.96% | 372,358,514 |
| 2018-12-21 | 2018-12-19 | 35.387 | 8,006,163 | -77,774 | 2.17% | 283,312,166 |
| 2018-12-20 | 2018-12-18 | 36.128 | 8,083,937 | +13,592 | 2.19% | 292,059,696 |
| 2018-12-19 | 2018-12-17 | 36.605 | 8,070,345 | +868 | 2.19% | 295,416,319 |
| 2018-12-18 | 2018-12-14 | 36.446 | 8,069,477 | +1,133 | 2.19% | 294,102,124 |
| 2018-12-17 | 2018-12-13 | 37.400 | 8,068,344 | +377 | 2.19% | 301,754,282 |
| 2018-12-14 | 2018-12-12 | 36.128 | 8,067,967 | +1,436 | 2.19% | 291,482,726 |
| 2018-12-12 | 2018-12-10 | 37.029 | 8,066,531 | -13,592 | 2.19% | 298,695,251 |
| 2018-12-11 | 2018-12-07 | 36.711 | 8,080,123 | +37,754 | 2.19% | 296,630,320 |
| 2018-12-10 | 2018-12-06 | 37.135 | 8,042,369 | +8,306 | 2.18% | 298,652,633 |
| 2018-12-07 | 2018-12-05 | 38.035 | 8,034,063 | +20,010 | 2.18% | 305,579,356 |
| 2018-12-06 | 2018-12-04 | 38.671 | 8,014,053 | +36,198 | 2.17% | 309,912,722 |
| 2018-12-05 | 2018-12-03 | 38.247 | 7,977,855 | -47,192 | 2.17% | 305,131,940 |
| 2018-12-04 | 2018-11-30 | 37.188 | 8,025,047 | -39,716 | 2.18% | 298,434,502 |
| 2018-12-03 | 2018-11-29 | 36.499 | 8,064,763 | -47,571 | 2.19% | 294,357,540 |
| 2018-11-30 | 2018-11-28 | 37.665 | 8,112,334 | +167,251 | 2.20% | 305,548,220 |
| 2018-11-28 | 2018-11-26 | 38.459 | 7,945,083 | +29,449 | 2.16% | 305,562,035 |
| 2018-11-26 | 2018-11-22 | 39.784 | 7,915,634 | -43,040 | 2.15% | 314,912,556 |
| 2018-11-23 | 2018-11-21 | 40.101 | 7,958,674 | -1,133 | 2.16% | 319,154,468 |
| 2018-11-22 | 2018-11-20 | 40.260 | 7,959,807 | -5,285 | 2.16% | 320,464,896 |
| 2018-11-21 | 2018-11-19 | 40.949 | 7,965,092 | -452,296 | 2.16% | 326,162,949 |
| 2018-11-20 | 2018-11-16 | 40.631 | 8,417,388 | -2,424,199 | 2.28% | 342,008,614 |
| 2018-11-19 | 2018-11-15 | 40.684 | 10,841,587 | +2,639,776 | 2.94% | 441,081,064 |
| 2018-11-16 | 2018-11-14 | 39.466 | 8,201,811 | -1,133 | 2.23% | 323,690,806 |
| 2018-11-15 | 2018-11-13 | 39.837 | 8,202,944 | -313,360 | 2.23% | 326,777,331 |
| 2018-11-14 | 2018-11-12 | 40.048 | 8,516,304 | -251,066 | 2.31% | 341,065,103 |
| 2018-11-13 | 2018-11-09 | 39.837 | 8,767,370 | +277,871 | 2.38% | 349,262,139 |
| 2018-11-12 | 2018-11-08 | 40.737 | 8,489,499 | +197,078 | 2.30% | 345,838,019 |
| 2018-11-09 | 2018-11-07 | 40.048 | 8,292,421 | -1,888 | 2.25% | 332,098,927 |
| 2018-11-08 | 2018-11-06 | 40.737 | 8,294,309 | -5,286 | 2.25% | 337,886,535 |
| 2018-11-07 | 2018-11-05 | 40.578 | 8,299,595 | -966,508 | 2.25% | 336,782,878 |
| 2018-11-06 | 2018-11-02 | 41.108 | 9,266,103 | -1,851,486 | 2.51% | 380,910,706 |
| 2018-11-05 | 2018-11-01 | 38.671 | 11,117,589 | -21,898 | 3.02% | 429,930,058 |
| 2018-11-02 | 2018-10-31 | 39.254 | 11,139,487 | +2,791,926 | 3.02% | 437,268,037 |
| 2018-11-01 | 2018-10-30 | 38.353 | 8,347,561 | -2,921,423 | 2.27% | 320,156,631 |
| 2018-10-31 | 2018-10-29 | 38.936 | 11,268,984 | -235,964 | 3.06% | 438,769,505 |
| 2018-10-30 | 2018-10-26 | 46.511 | 11,504,948 | +355,268 | 3.12% | 535,110,546 |
| 2018-10-29 | 2018-10-25 | 46.246 | 11,149,680 | +2,275,447 | 3.03% | 515,633,329 |
| 2018-10-26 | 2018-10-24 | 46.352 | 8,874,233 | -2,229,387 | 2.41% | 411,342,151 |
| 2018-10-25 | 2018-10-23 | 45.346 | 11,103,620 | +319,505 | 3.01% | 503,503,727 |
| 2018-10-24 | 2018-10-22 | 45.558 | 10,784,115 | +920,449 | 2.93% | 491,300,602 |
| 2018-10-23 | 2018-10-19 | 43.704 | 9,863,666 | -9,439 | 2.68% | 431,078,776 |
| 2018-10-22 | 2018-10-18 | 43.386 | 9,873,105 | -61,539 | 2.68% | 428,353,176 |
| 2018-10-19 | 2018-10-16 | 46.035 | 9,934,644 | -70,153 | 2.70% | 457,337,085 |
| 2018-10-18 | 2018-10-15 | 45.293 | 10,004,797 | +9,439 | 2.72% | 453,146,604 |
| 2018-10-16 | 2018-10-12 | 46.776 | 9,995,358 | +70,222 | 2.71% | 467,544,973 |
| 2018-10-15 | 2018-10-11 | 45.028 | 9,925,136 | -40,397 | 2.69% | 446,909,644 |
| 2018-10-12 | 2018-10-10 | 47.677 | 9,965,533 | +18,877 | 2.70% | 475,124,445 |
| 2018-10-11 | 2018-10-09 | 46.564 | 9,946,656 | +41,153 | 2.70% | 463,159,213 |
| 2018-10-10 | 2018-10-08 | 44.922 | 9,905,503 | -15,102 | 2.69% | 444,976,136 |
| 2018-10-09 | 2018-10-05 | 47.253 | 9,920,605 | +6,796 | 2.69% | 468,778,135 |
| 2018-10-08 | 2018-10-04 | 47.359 | 9,913,809 | +1,853,317 | 2.69% | 469,507,355 |
| 2018-10-05 | 2018-10-03 | 48.789 | 8,060,492 | +21,897 | 2.19% | 393,265,198 |
| 2018-10-04 | 2018-10-02 | 48.789 | 8,038,595 | +13,214 | 2.18% | 392,196,861 |
| 2018-10-03 | 2018-09-28 | 48.048 | 8,025,381 | +18,916 | 2.18% | 385,600,227 |
| 2018-10-02 | 2018-09-27 | 48.101 | 8,006,465 | +4,530 | 2.17% | 385,115,495 |
| 2018-09-28 | 2018-09-26 | 48.101 | 8,001,935 | +10,949 | 2.17% | 384,897,599 |
| 2018-09-27 | 2018-09-24 | 48.524 | 7,990,986 | +3,020 | 2.17% | 387,757,474 |
| 2018-09-26 | 2018-09-21 | 49.743 | 7,987,966 | +42,159 | 2.17% | 397,343,519 |
| 2018-09-24 | 2018-09-20 | 47.041 | 7,945,807 | -9,816 | 2.16% | 373,779,356 |
| 2018-09-21 | 2018-09-19 | 46.352 | 7,955,623 | -3,020 | 2.16% | 368,762,357 |
| 2018-09-20 | 2018-09-18 | 44.763 | 7,958,643 | -910 | 2.16% | 356,254,261 |
| 2018-09-19 | 2018-09-17 | 43.545 | 7,959,553 | -27,183 | 2.16% | 346,597,025 |
| 2018-09-18 | 2018-09-14 | 44.339 | 7,986,736 | -34,499 | 2.17% | 354,127,066 |
| 2018-09-17 | 2018-09-13 | 45.505 | 8,021,235 | -10,194 | 2.18% | 365,004,937 |
| 2018-09-14 | 2018-09-12 | 43.810 | 8,031,429 | +4,153 | 2.18% | 351,854,142 |
| 2018-09-13 | 2018-09-11 | 43.492 | 8,027,276 | +46,038 | 2.18% | 349,120,770 |
| 2018-09-12 | 2018-09-10 | 43.333 | 7,981,238 | +25,295 | 2.17% | 345,850,095 |
| 2018-09-11 | 2018-09-07 | 46.564 | 7,955,943 | -10,948 | 2.16% | 370,463,028 |
| 2018-09-10 | 2018-09-06 | 46.035 | 7,966,891 | -8,820 | 2.16% | 366,752,418 |
| 2018-09-07 | 2018-09-05 | 45.982 | 7,975,711 | -15,857 | 2.16% | 366,735,936 |
| 2018-09-06 | 2018-09-04 | 47.253 | 7,991,568 | +2,418 | 2.17% | 377,625,391 |
| 2018-09-05 | 2018-09-03 | 47.041 | 7,989,150 | -1,873,742 | 2.17% | 375,818,258 |
| 2018-09-04 | 2018-08-31 | 48.048 | 9,862,892 | +22,244 | 2.68% | 473,888,204 |
| 2018-09-03 | 2018-08-30 | 48.524 | 9,840,648 | +552 | 2.67% | 477,511,137 |
| 2018-08-31 | 2018-08-29 | 49.266 | 9,840,096 | +755 | 2.67% | 484,782,147 |
| 2018-08-30 | 2018-08-28 | 48.895 | 9,839,341 | -7,712 | 2.67% | 481,096,334 |
| 2018-08-29 | 2018-08-27 | 49.107 | 9,847,053 | +184,618 | 2.67% | 483,559,972 |
| 2018-08-28 | 2018-08-24 | 49.743 | 9,662,435 | +126,477 | 2.62% | 480,636,238 |
| 2018-08-27 | 2018-08-23 | 49.531 | 9,535,958 | +336,390 | 2.59% | 472,324,284 |
| 2018-08-24 | 2018-08-22 | 49.637 | 9,199,568 | -239,362 | 2.50% | 456,637,274 |
| 2018-08-23 | 2018-08-21 | 48.471 | 9,438,930 | +261,637 | 2.56% | 457,518,009 |
| 2018-08-22 | 2018-08-20 | 47.200 | 9,177,293 | -338,337 | 2.49% | 433,168,269 |
| 2018-08-21 | 2018-08-17 | 46.246 | 9,515,630 | -13,123 | 2.58% | 440,064,286 |
| 2018-08-20 | 2018-08-16 | 46.617 | 9,528,753 | +15,479 | 2.59% | 444,204,625 |
| 2018-08-17 | 2018-08-15 | 46.564 | 9,513,274 | +5,664 | 2.58% | 442,979,078 |
| 2018-08-16 | 2018-08-14 | 49.478 | 9,507,610 | +4,067 | 2.58% | 470,416,525 |
| 2018-08-14 | 2018-08-10 | 50.114 | 9,503,543 | -8,683 | 2.58% | 476,256,608 |
| 2018-08-13 | 2018-08-09 | 51.067 | 9,512,226 | +175,934 | 2.58% | 485,761,989 |
| 2018-08-10 | 2018-08-08 | 49.478 | 9,336,292 | +46,985 | 2.53% | 461,940,071 |
| 2018-08-09 | 2018-08-07 | 49.955 | 9,289,307 | +75,082 | 2.52% | 464,044,194 |
| 2018-08-08 | 2018-08-06 | 47.518 | 9,214,225 | -3,020 | 2.50% | 437,840,156 |
| 2018-08-07 | 2018-08-03 | 47.730 | 9,217,245 | -86,458 | 2.50% | 439,936,765 |
| 2018-08-06 | 2018-08-02 | 48.207 | 9,303,703 | -102,691 | 2.52% | 448,499,088 |
| 2018-08-03 | 2018-08-01 | 49.955 | 9,406,394 | -69,260 | 2.55% | 469,893,235 |
| 2018-08-02 | 2018-07-31 | 51.703 | 9,475,654 | +16,612 | 2.57% | 489,917,944 |
| 2018-08-01 | 2018-07-30 | 52.339 | 9,459,042 | -13,147 | 2.57% | 495,072,078 |
| 2018-07-31 | 2018-07-27 | 53.610 | 9,472,189 | +4,530 | 2.57% | 507,802,929 |
| 2018-07-30 | 2018-07-26 | 52.762 | 9,467,659 | +8,306 | 2.57% | 499,535,411 |
| 2018-07-27 | 2018-07-25 | 54.987 | 9,459,353 | -33,582 | 2.57% | 520,143,434 |
| 2018-07-26 | 2018-07-24 | 54.881 | 9,492,935 | -78,340 | 2.58% | 520,984,253 |
| 2018-07-25 | 2018-07-23 | 49.743 | 9,571,275 | +8,683 | 2.60% | 476,101,688 |
| 2018-07-24 | 2018-07-20 | 48.683 | 9,562,592 | -132,140 | 2.60% | 465,538,360 |
| 2018-07-23 | 2018-07-19 | 47.571 | 9,694,732 | +23,333 | 2.63% | 461,186,386 |
| 2018-07-20 | 2018-07-18 | 49.160 | 9,671,399 | -17,745 | 2.62% | 475,446,452 |
| 2018-07-19 | 2018-07-17 | 49.796 | 9,689,144 | +26,806 | 2.63% | 482,478,092 |
| 2018-07-18 | 2018-07-16 | 52.021 | 9,662,338 | -76,641 | 2.62% | 502,641,158 |
| 2018-07-17 | 2018-07-13 | 52.286 | 9,738,979 | -13,694 | 2.64% | 509,207,646 |
| 2018-07-16 | 2018-07-12 | 52.921 | 9,752,673 | +26,050 | 2.65% | 516,123,324 |
| 2018-07-13 | 2018-07-11 | 52.233 | 9,726,623 | +97,406 | 2.64% | 508,046,346 |
| 2018-07-12 | 2018-07-10 | 54.034 | 9,629,217 | +72,111 | 2.61% | 520,301,981 |
| 2018-07-10 | 2018-07-06 | 51.650 | 9,557,106 | -24,540 | 2.59% | 493,622,961 |
| 2018-07-09 | 2018-07-05 | 50.749 | 9,581,646 | -1,133 | 2.60% | 486,261,589 |
| 2018-07-06 | 2018-07-04 | 52.603 | 9,582,779 | +258,617 | 2.60% | 504,086,487 |
| 2018-07-05 | 2018-07-03 | 54.246 | 9,324,162 | +1,464,486 | 2.53% | 505,794,498 |
| 2018-07-04 | 2018-06-29 | 54.352 | 7,859,676 | -23,500 | 2.13% | 427,185,338 |
| 2018-07-03 | 2018-06-28 | 51.067 | 7,883,176 | -48,326 | 2.14% | 402,571,097 |
| 2018-06-29 | 2018-06-27 | 50.537 | 7,931,502 | +265,035 | 2.15% | 400,837,317 |
| 2018-06-28 | 2018-06-26 | 54.034 | 7,666,467 | -60,785 | 2.08% | 414,247,386 |
| 2018-06-27 | 2018-06-25 | 56.470 | 7,727,252 | -354,461 | 2.10% | 436,361,689 |
| 2018-06-26 | 2018-06-22 | 59.331 | 8,081,713 | -51,346 | 2.19% | 479,496,874 |
| 2018-06-25 | 2018-06-21 | 57.106 | 8,133,059 | -1,414,651 | 2.21% | 464,447,915 |
| 2018-06-22 | 2018-06-20 | 57.212 | 9,547,710 | +1,660,773 | 2.59% | 546,244,792 |
| 2018-06-21 | 2018-06-19 | 57.424 | 7,886,937 | -1,250 | 2.14% | 452,899,653 |
| 2018-06-20 | 2018-06-15 | 61.450 | 7,888,187 | -200,177 | 2.14% | 484,729,578 |
| 2018-06-19 | 2018-06-14 | 61.450 | 8,088,364 | +304,677 | 2.20% | 497,030,467 |
| 2018-06-15 | 2018-06-13 | 64.099 | 7,783,687 | -191,036 | 2.11% | 498,924,773 |
| 2018-06-14 | 2018-06-12 | 64.099 | 7,974,723 | -7,491 | 2.16% | 511,169,946 |
| 2018-06-13 | 2018-06-11 | 62.192 | 7,982,214 | +1,289 | 2.17% | 496,427,462 |
| 2018-06-12 | 2018-06-08 | 61.238 | 7,980,925 | -15,101 | 2.17% | 488,737,202 |
| 2018-06-11 | 2018-06-07 | 63.357 | 7,996,026 | -186,539 | 2.17% | 506,605,280 |
| 2018-06-08 | 2018-06-06 | 63.357 | 8,182,565 | +357,516 | 2.22% | 518,423,856 |
| 2018-06-07 | 2018-06-05 | 62.298 | 7,825,049 | -341,675 | 2.12% | 487,482,154 |
| 2018-06-06 | 2018-06-04 | 62.086 | 8,166,724 | +342,342 | 2.22% | 507,037,201 |
| 2018-06-05 | 2018-06-01 | 59.119 | 7,824,382 | -1,434,850 | 2.12% | 462,571,183 |
| 2018-06-04 | 2018-05-31 | 59.967 | 9,259,232 | +1,357,829 | 2.51% | 555,246,369 |
| 2018-06-01 | 2018-05-30 | 56.470 | 7,901,403 | -853,246 | 2.14% | 446,196,081 |
| 2018-05-31 | 2018-05-29 | 62.000 | 8,754,649 | +850,165 | 2.38% | 542,784,961 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,904,484 | -1,021,836 | 2.15% | 494,498,109 |
| 2018-05-29 | 2018-05-25 | 61.328 | 8,926,320 | +314,174 | 2.56% | 547,434,688 |
| 2018-05-28 | 2018-05-24 | 61.664 | 8,612,146 | +1,391,799 | 2.47% | 531,058,403 |
| 2018-05-25 | 2018-05-23 | 59.873 | 7,220,347 | +79,705 | 2.07% | 432,305,892 |
| 2018-05-24 | 2018-05-21 | 66.028 | 7,140,642 | -46,464 | 2.05% | 471,485,754 |
| 2018-05-23 | 2018-05-18 | 67.707 | 7,187,106 | +28,951 | 2.06% | 486,618,626 |
| 2018-05-21 | 2018-05-17 | 63.343 | 7,158,155 | -1,430 | 2.05% | 453,415,991 |
| 2018-05-18 | 2018-05-16 | 63.454 | 7,159,585 | +24,662 | 2.05% | 454,307,819 |
| 2018-05-17 | 2018-05-15 | 63.119 | 7,134,923 | +1,430 | 2.05% | 450,347,439 |
| 2018-05-16 | 2018-05-14 | 64.126 | 7,133,493 | +30,738 | 2.04% | 457,442,134 |
| 2018-05-15 | 2018-05-11 | 61.552 | 7,102,755 | -47,180 | 2.04% | 437,188,598 |
| 2018-05-14 | 2018-05-10 | 61.104 | 7,149,935 | -1,072 | 2.05% | 436,891,947 |
| 2018-05-11 | 2018-05-09 | 58.195 | 7,151,007 | -1,430 | 2.05% | 416,149,953 |
| 2018-05-10 | 2018-05-08 | 59.314 | 7,152,437 | -16,798 | 2.05% | 424,237,655 |
| 2018-05-09 | 2018-05-07 | 57.635 | 7,169,235 | -45,393 | 2.06% | 413,199,082 |
| 2018-05-08 | 2018-05-04 | 55.341 | 7,214,628 | -10,586 | 2.07% | 399,263,438 |
| 2018-05-07 | 2018-05-03 | 56.964 | 7,225,214 | +7,149 | 2.07% | 411,573,875 |
| 2018-05-04 | 2018-05-02 | 56.404 | 7,218,065 | -161,095 | 2.07% | 407,127,678 |
| 2018-05-03 | 2018-04-30 | 55.733 | 7,379,160 | +133,630 | 2.12% | 411,259,149 |
| 2018-05-02 | 2018-04-27 | 61.440 | 7,245,530 | -5,719 | 2.08% | 445,165,815 |
| 2018-04-30 | 2018-04-26 | 61.104 | 7,251,249 | -34,312 | 2.08% | 443,082,670 |
| 2018-04-27 | 2018-04-25 | 63.343 | 7,285,561 | +96,861 | 2.09% | 461,486,215 |
| 2018-04-26 | 2018-04-24 | 62.447 | 7,188,700 | -6,434 | 2.06% | 448,914,736 |
| 2018-04-25 | 2018-04-23 | 58.307 | 7,195,134 | -172,354 | 2.06% | 419,523,132 |
| 2018-04-24 | 2018-04-20 | 56.628 | 7,367,488 | -50,396 | 2.11% | 417,204,762 |
| 2018-04-23 | 2018-04-19 | 57.971 | 7,417,884 | +53,939 | 2.13% | 430,020,441 |
| 2018-04-20 | 2018-04-18 | 54.054 | 7,363,945 | +188,003 | 2.11% | 398,049,397 |
| 2018-04-19 | 2018-04-17 | 52.263 | 7,175,942 | +22,502 | 2.06% | 375,037,853 |
| 2018-04-18 | 2018-04-16 | 52.263 | 7,153,440 | +15,749 | 2.05% | 373,861,826 |
| 2018-04-17 | 2018-04-13 | 55.117 | 7,137,691 | +17,871 | 2.05% | 393,408,085 |
| 2018-04-16 | 2018-04-12 | 54.837 | 7,119,820 | -211,951 | 2.04% | 390,431,093 |
| 2018-04-13 | 2018-04-11 | 57.523 | 7,331,771 | -37,542 | 2.10% | 421,746,332 |
| 2018-04-12 | 2018-04-10 | 56.292 | 7,369,313 | -303,809 | 2.11% | 414,833,949 |
| 2018-04-11 | 2018-04-09 | 53.550 | 7,673,122 | +495,965 | 2.20% | 410,897,358 |
| 2018-04-10 | 2018-04-06 | 54.278 | 7,177,157 | -10 | 2.06% | 389,559,220 |
| 2018-04-09 | 2018-04-04 | 54.501 | 7,177,167 | +7,863 | 2.06% | 391,166,195 |
| 2018-04-06 | 2018-04-03 | 53.942 | 7,169,304 | +37,918 | 2.06% | 386,725,970 |
| 2018-04-04 | 2018-03-29 | 55.956 | 7,131,386 | -357 | 2.04% | 399,046,266 |
| 2018-04-03 | 2018-03-28 | 54.949 | 7,131,743 | -6,792 | 2.04% | 391,883,050 |
| 2018-03-29 | 2018-03-27 | 55.565 | 7,138,535 | -2,859 | 2.05% | 396,650,174 |
| 2018-03-28 | 2018-03-26 | 54.557 | 7,141,394 | +22,766 | 2.05% | 389,616,120 |
| 2018-03-27 | 2018-03-23 | 51.480 | 7,118,628 | +545,604 | 2.04% | 366,465,785 |
| 2018-03-26 | 2018-03-22 | 55.956 | 6,573,024 | -40,746 | 1.88% | 367,802,372 |
| 2018-03-23 | 2018-03-21 | 56.628 | 6,613,770 | -17,513 | 1.90% | 374,523,357 |
| 2018-03-22 | 2018-03-20 | 56.852 | 6,631,283 | +241,596 | 1.90% | 376,999,329 |
| 2018-03-21 | 2018-03-19 | 56.068 | 6,389,687 | +211,593 | 1.83% | 358,258,591 |
| 2018-03-20 | 2018-03-16 | 58.530 | 6,178,094 | +67,073 | 1.77% | 361,605,896 |
| 2018-03-19 | 2018-03-15 | 60.657 | 6,111,021 | +133,676 | 1.75% | 370,674,206 |
| 2018-03-16 | 2018-03-14 | 62.223 | 5,977,345 | -7,387 | 1.71% | 371,931,034 |
| 2018-03-15 | 2018-03-13 | 60.992 | 5,984,732 | -358 | 1.72% | 365,023,237 |
| 2018-03-14 | 2018-03-12 | 62.447 | 5,985,090 | -42,324 | 1.72% | 373,752,570 |
| 2018-03-13 | 2018-03-09 | 61.664 | 6,027,414 | -63,263 | 1.73% | 371,673,780 |
| 2018-03-12 | 2018-03-08 | 61.440 | 6,090,677 | +65,376 | 1.75% | 374,211,574 |
| 2018-03-09 | 2018-03-07 | 60.992 | 6,025,301 | +317,390 | 1.73% | 367,497,638 |
| 2018-03-08 | 2018-03-06 | 62.783 | 5,707,911 | +105,439 | 1.64% | 358,359,859 |
| 2018-03-07 | 2018-03-05 | 60.433 | 5,602,472 | -68,982 | 1.61% | 338,573,340 |
| 2018-03-06 | 2018-03-02 | 61.440 | 5,671,454 | +274,057 | 1.63% | 348,454,487 |
| 2018-03-05 | 2018-03-01 | 66.252 | 5,397,397 | +72,557 | 1.55% | 357,590,006 |
| 2018-03-02 | 2018-02-28 | 65.581 | 5,324,840 | -110,801 | 1.53% | 349,207,435 |
| 2018-03-01 | 2018-02-27 | 66.140 | 5,435,641 | -208,939 | 1.56% | 359,515,442 |
| 2018-02-28 | 2018-02-26 | 71.176 | 5,644,580 | +124,487 | 1.62% | 401,761,254 |
| 2018-02-27 | 2018-02-23 | 73.862 | 5,520,093 | -14,297 | 1.58% | 407,727,151 |
| 2018-02-26 | 2018-02-22 | 71.065 | 5,534,390 | +50,039 | 1.59% | 393,298,951 |
| 2018-02-23 | 2018-02-21 | 69.498 | 5,484,351 | +97,315 | 1.57% | 381,150,194 |
| 2018-02-22 | 2018-02-20 | 69.162 | 5,387,036 | +67,513 | 1.54% | 372,578,385 |
| 2018-02-21 | 2018-02-15 | 71.176 | 5,319,523 | +11,427 | 1.52% | 378,624,846 |
| 2018-02-20 | 2018-02-13 | 62.783 | 5,308,096 | +147,149 | 1.52% | 333,258,268 |
| 2018-02-14 | 2018-02-12 | 61.552 | 5,160,947 | +623,522 | 1.48% | 317,666,481 |
| 2018-02-13 | 2018-02-09 | 60.545 | 4,537,425 | +111,811 | 1.30% | 274,717,311 |
| 2018-02-12 | 2018-02-08 | 64.574 | 4,425,614 | -792,969 | 1.27% | 285,777,905 |
| 2018-02-09 | 2018-02-07 | 66.140 | 5,218,583 | +7,912 | 1.50% | 345,159,141 |
| 2018-02-08 | 2018-02-06 | 71.065 | 5,210,671 | +715 | 1.49% | 370,294,005 |
| 2018-02-07 | 2018-02-05 | 80.018 | 5,209,956 | -101,730 | 1.49% | 416,888,006 |
| 2018-02-06 | 2018-02-02 | 82.032 | 5,311,686 | +23,654 | 1.52% | 435,728,203 |
| 2018-02-05 | 2018-02-01 | 75.205 | 5,288,032 | -82,921 | 1.52% | 397,688,150 |
| 2018-02-02 | 2018-01-31 | 76.324 | 5,370,953 | +92,929 | 1.54% | 409,935,028 |
| 2018-02-01 | 2018-01-30 | 78.563 | 5,278,024 | -47,301 | 1.51% | 414,655,830 |
| 2018-01-31 | 2018-01-29 | 81.696 | 5,325,325 | -453,568 | 1.53% | 435,059,124 |
| 2018-01-30 | 2018-01-26 | 75.877 | 5,778,893 | -246,621 | 1.66% | 438,483,898 |
| 2018-01-29 | 2018-01-25 | 74.646 | 6,025,514 | -204,966 | 1.73% | 449,779,064 |
| 2018-01-26 | 2018-01-24 | 73.639 | 6,230,480 | -389,590 | 1.79% | 458,803,479 |
| 2018-01-25 | 2018-01-23 | 68.826 | 6,620,070 | -305,784 | 1.90% | 455,634,919 |
| 2018-01-24 | 2018-01-22 | 68.938 | 6,925,854 | -75,091 | 1.99% | 477,455,991 |
| 2018-01-23 | 2018-01-19 | 67.595 | 7,000,945 | +311,261 | 2.01% | 473,230,696 |
| 2018-01-22 | 2018-01-18 | 64.909 | 6,689,684 | +67,910 | 1.92% | 434,223,076 |
| 2018-01-19 | 2018-01-17 | 62.223 | 6,621,774 | +22,160 | 1.90% | 412,029,630 |
| 2018-01-18 | 2018-01-16 | 63.119 | 6,599,614 | -30,023 | 1.89% | 416,559,403 |
| 2018-01-17 | 2018-01-15 | 61.328 | 6,629,637 | -219,707 | 1.90% | 406,583,370 |
| 2018-01-16 | 2018-01-12 | 66.700 | 6,849,344 | -207,433 | 1.96% | 456,850,959 |
| 2018-01-15 | 2018-01-11 | 64.238 | 7,056,777 | +97,219 | 2.02% | 453,312,389 |
| 2018-01-12 | 2018-01-10 | 65.805 | 6,959,558 | -105,476 | 2.00% | 457,971,326 |
| 2018-01-11 | 2018-01-09 | 65.581 | 7,065,034 | -296,208 | 2.03% | 463,330,804 |
| 2018-01-10 | 2018-01-08 | 64.574 | 7,361,242 | -530,771 | 2.11% | 475,342,024 |
| 2018-01-09 | 2018-01-05 | 56.740 | 7,892,013 | +356 | 2.26% | 447,790,684 |
| 2018-01-08 | 2018-01-04 | 55.956 | 7,891,657 | -74,701 | 2.26% | 441,588,249 |
| 2018-01-05 | 2018-01-03 | 56.404 | 7,966,358 | -305,526 | 2.28% | 449,334,390 |
| 2018-01-04 | 2018-01-02 | 54.893 | 8,271,884 | +59,129 | 2.37% | 454,069,938 |
| 2018-01-03 | 2017-12-29 | 51.144 | 8,212,755 | +13,971 | 2.35% | 420,033,927 |
| 2018-01-02 | 2017-12-28 | 51.480 | 8,198,784 | +607,201 | 2.35% | 422,072,036 |
| 2017-12-29 | 2017-12-27 | 51.424 | 7,591,583 | -555,075 | 2.18% | 390,388,633 |
| 2017-12-28 | 2017-12-22 | 48.178 | 8,146,658 | -799,552 | 2.34% | 392,493,025 |
| 2017-12-27 | 2017-12-21 | 48.178 | 8,946,210 | +1,067,260 | 2.56% | 431,014,169 |
| 2017-12-22 | 2017-12-20 | 46.835 | 7,878,950 | -531,485 | 2.26% | 369,014,226 |
| 2017-12-21 | 2017-12-19 | 47.171 | 8,410,435 | +218,437 | 2.41% | 396,730,273 |
| 2017-12-20 | 2017-12-18 | 46.780 | 8,191,998 | -131,674 | 2.35% | 383,217,578 |
| 2017-12-19 | 2017-12-15 | 44.317 | 8,323,672 | +91,024 | 2.39% | 368,883,684 |
| 2017-12-18 | 2017-12-14 | 45.437 | 8,232,648 | +186,931 | 2.36% | 374,063,113 |
| 2017-12-15 | 2017-12-13 | 44.541 | 8,045,717 | -45,346 | 2.31% | 358,366,271 |
| 2017-12-14 | 2017-12-12 | 42.807 | 8,091,063 | +515,115 | 2.32% | 346,350,904 |
| 2017-12-13 | 2017-12-11 | 42.583 | 7,575,948 | +471,439 | 2.17% | 322,604,892 |
| 2017-12-12 | 2017-12-08 | 40.568 | 7,104,509 | -14,560 | 2.04% | 288,218,187 |
| 2017-12-11 | 2017-12-07 | 39.785 | 7,119,069 | -9,829 | 2.04% | 283,231,864 |
| 2017-12-08 | 2017-12-06 | 40.009 | 7,128,898 | -77,203 | 2.04% | 285,218,538 |
| 2017-12-07 | 2017-12-05 | 42.135 | 7,206,101 | -52,541 | 2.07% | 303,629,964 |
| 2017-12-06 | 2017-12-04 | 42.191 | 7,258,642 | +108,823 | 2.08% | 306,249,953 |
| 2017-12-05 | 2017-12-01 | 42.191 | 7,149,819 | +221,236 | 2.05% | 301,658,593 |
| 2017-12-04 | 2017-11-30 | 40.792 | 6,928,583 | -546,645 | 1.99% | 282,631,953 |
| 2017-12-01 | 2017-11-29 | 40.960 | 7,475,228 | +157,969 | 2.14% | 306,185,649 |
| 2017-11-30 | 2017-11-28 | 41.464 | 7,317,259 | +910,633 | 2.10% | 303,400,256 |
| 2017-11-29 | 2017-11-27 | 40.960 | 6,406,626 | +87,568 | 1.84% | 262,415,667 |
| 2017-11-28 | 2017-11-24 | 41.520 | 6,319,058 | +505,930 | 1.81% | 262,364,792 |
| 2017-11-27 | 2017-11-23 | 41.687 | 5,813,128 | -501,748 | 1.67% | 242,334,622 |
| 2017-11-24 | 2017-11-22 | 41.296 | 6,314,876 | -8,579 | 1.81% | 260,777,727 |
| 2017-11-23 | 2017-11-21 | 40.736 | 6,323,455 | +12,868 | 1.81% | 257,593,630 |
| 2017-11-22 | 2017-11-20 | 40.400 | 6,310,587 | -172,535 | 1.81% | 254,950,732 |
| 2017-11-21 | 2017-11-17 | 39.729 | 6,483,122 | +3,510 | 1.86% | 257,567,967 |
| 2017-11-20 | 2017-11-16 | 41.128 | 6,479,612 | -141,896 | 1.86% | 266,492,903 |
| 2017-11-17 | 2017-11-15 | 41.967 | 6,621,508 | +36,409 | 1.90% | 277,886,519 |
| 2017-11-16 | 2017-11-14 | 43.198 | 6,585,099 | +1,905 | 1.89% | 284,465,050 |
| 2017-11-15 | 2017-11-13 | 43.198 | 6,583,194 | -714 | 1.89% | 284,382,758 |
| 2017-11-14 | 2017-11-10 | 43.982 | 6,583,908 | +25,019 | 1.89% | 289,571,361 |
| 2017-11-13 | 2017-11-09 | 43.534 | 6,558,889 | -21,770 | 1.88% | 285,534,892 |
| 2017-11-10 | 2017-11-08 | 43.086 | 6,580,659 | +9,650 | 1.89% | 283,536,791 |
| 2017-11-09 | 2017-11-07 | 42.919 | 6,571,009 | +856,382 | 1.88% | 282,017,938 |
| 2017-11-08 | 2017-11-06 | 42.415 | 5,714,627 | -846,374 | 1.64% | 242,385,369 |
| 2017-11-07 | 2017-11-03 | 42.303 | 6,561,001 | -66,123 | 1.88% | 277,549,984 |
| 2017-11-06 | 2017-11-02 | 42.527 | 6,627,124 | -72,842 | 1.90% | 281,830,503 |
| 2017-11-03 | 2017-11-01 | 42.639 | 6,699,966 | +138,269 | 1.92% | 285,678,053 |
| 2017-11-02 | 2017-10-31 | 43.534 | 6,561,697 | -42,286 | 1.88% | 285,657,135 |
| 2017-11-01 | 2017-10-30 | 42.303 | 6,603,983 | +441,112 | 1.89% | 279,368,251 |
| 2017-10-31 | 2017-10-27 | 42.974 | 6,162,871 | -174,184 | 1.77% | 264,846,114 |
| 2017-10-30 | 2017-10-26 | 43.702 | 6,337,055 | +239,526 | 1.82% | 276,941,358 |
| 2017-10-27 | 2017-10-25 | 44.877 | 6,097,529 | -8,935 | 1.75% | 273,638,720 |
| 2017-10-26 | 2017-10-24 | 44.261 | 6,106,464 | -150,475 | 1.75% | 270,281,047 |
| 2017-10-25 | 2017-10-23 | 44.038 | 6,256,939 | -38,744 | 1.79% | 275,540,829 |
| 2017-10-24 | 2017-10-20 | 43.534 | 6,295,683 | -28,316 | 1.80% | 274,076,473 |
| 2017-10-23 | 2017-10-19 | 42.247 | 6,323,999 | +802,911 | 1.81% | 267,170,222 |
| 2017-10-20 | 2017-10-18 | 44.206 | 5,521,088 | -41,514 | 1.58% | 244,062,507 |
| 2017-10-19 | 2017-10-17 | 44.038 | 5,562,602 | -28,951 | 1.59% | 244,963,866 |
| 2017-10-18 | 2017-10-16 | 44.150 | 5,591,553 | +207,661 | 1.60% | 246,864,565 |
| 2017-10-17 | 2017-10-13 | 43.982 | 5,383,892 | -971,922 | 1.54% | 236,792,636 |
| 2017-10-16 | 2017-10-12 | 43.758 | 6,355,814 | +57,545 | 1.82% | 278,116,810 |
| 2017-10-13 | 2017-10-11 | 44.206 | 6,298,269 | +798,479 | 1.81% | 278,418,189 |
| 2017-10-12 | 2017-10-10 | 44.485 | 5,499,790 | +86,412 | 1.58% | 244,659,759 |
| 2017-10-11 | 2017-10-09 | 44.933 | 5,413,378 | -1,520,057 | 1.55% | 243,238,998 |
| 2017-10-10 | 2017-10-06 | 46.332 | 6,933,435 | +1,701,684 | 1.99% | 321,238,872 |
| 2017-10-09 | 2017-10-04 | 45.381 | 5,231,751 | -995,419 | 1.50% | 237,419,960 |
| 2017-10-06 | 2017-10-03 | 44.094 | 6,227,170 | +768,814 | 1.79% | 274,578,322 |
| 2017-10-04 | 2017-09-29 | 43.030 | 5,458,356 | +49,520 | 1.56% | 234,875,385 |
| 2017-10-03 | 2017-09-28 | 43.030 | 5,408,836 | -96,861 | 1.55% | 232,744,518 |
| 2017-09-29 | 2017-09-27 | 44.150 | 5,505,697 | -18,228 | 1.58% | 243,074,061 |
| 2017-09-28 | 2017-09-26 | 43.534 | 5,523,925 | -33,598 | 1.58% | 240,478,734 |
| 2017-09-27 | 2017-09-25 | 42.751 | 5,557,523 | +33,758 | 1.59% | 237,587,690 |
| 2017-09-26 | 2017-09-22 | 43.926 | 5,523,765 | +1,546 | 1.58% | 242,635,397 |
| 2017-09-25 | 2017-09-21 | 45.325 | 5,522,219 | -187,646 | 1.58% | 250,292,567 |
| 2017-09-22 | 2017-09-20 | 46.108 | 5,709,865 | -43,963 | 1.64% | 263,270,598 |
| 2017-09-21 | 2017-09-19 | 45.101 | 5,753,828 | -157,444 | 1.65% | 259,502,308 |
| 2017-09-20 | 2017-09-18 | 45.437 | 5,911,272 | -63,362 | 1.69% | 268,587,799 |
| 2017-09-19 | 2017-09-15 | 44.821 | 5,974,634 | -181,927 | 1.71% | 267,789,244 |
| 2017-09-18 | 2017-09-14 | 46.780 | 6,156,561 | -34,810 | 1.76% | 288,000,851 |
| 2017-09-14 | 2017-09-12 | 46.164 | 6,191,371 | -170,669 | 1.77% | 285,818,335 |
| 2017-09-13 | 2017-09-11 | 44.877 | 6,362,040 | -108,656 | 1.82% | 285,509,176 |
| 2017-09-12 | 2017-09-08 | 44.150 | 6,470,696 | +50,848 | 1.85% | 285,678,336 |
| 2017-09-11 | 2017-09-07 | 43.646 | 6,419,848 | -38,601 | 1.84% | 280,200,338 |
| 2017-09-08 | 2017-09-06 | 43.086 | 6,458,449 | +21,802 | 1.85% | 278,271,204 |
| 2017-09-07 | 2017-09-05 | 43.646 | 6,436,647 | +8,899 | 1.85% | 280,933,547 |
| 2017-09-06 | 2017-09-04 | 44.429 | 6,427,748 | -112,766 | 1.84% | 285,580,567 |
| 2017-09-05 | 2017-09-01 | 44.989 | 6,540,514 | -141,539 | 1.87% | 294,250,518 |
| 2017-09-04 | 2017-08-31 | 43.982 | 6,682,053 | +3,932 | 1.92% | 293,887,943 |
| 2017-09-01 | 2017-08-30 | 43.646 | 6,678,121 | -143,326 | 1.91% | 291,472,908 |
| 2017-08-31 | 2017-08-29 | 42.695 | 6,821,447 | +78,632 | 1.96% | 291,239,552 |
| 2017-08-30 | 2017-08-28 | 42.471 | 6,742,815 | -142,968 | 1.93% | 286,373,170 |
| 2017-08-29 | 2017-08-25 | 41.184 | 6,885,783 | +8,935 | 1.97% | 283,583,171 |
| 2017-08-28 | 2017-08-24 | 40.345 | 6,876,848 | -50,039 | 1.97% | 277,443,144 |
| 2017-08-25 | 2017-08-22 | 40.904 | 6,926,887 | -49,130 | 1.99% | 283,337,976 |
| 2017-08-24 | 2017-08-21 | 40.848 | 6,976,017 | +10,544 | 2.00% | 284,957,241 |
| 2017-08-22 | 2017-08-18 | 39.617 | 6,965,473 | +41,104 | 2.00% | 275,951,766 |
| 2017-08-21 | 2017-08-17 | 40.233 | 6,924,369 | -292,014 | 1.98% | 278,585,431 |
| 2017-08-18 | 2017-08-16 | 39.673 | 7,216,383 | +308,813 | 2.07% | 286,295,892 |
| 2017-08-17 | 2017-08-15 | 39.617 | 6,907,570 | +254,484 | 1.98% | 273,657,818 |
| 2017-08-16 | 2017-08-14 | 41.016 | 6,653,086 | +5,361 | 1.91% | 272,882,961 |
| 2017-08-15 | 2017-08-11 | 40.848 | 6,647,725 | +233,754 | 1.91% | 271,547,127 |
| 2017-08-14 | 2017-08-10 | 43.926 | 6,413,971 | -40,604 | 1.84% | 281,738,343 |
| 2017-08-11 | 2017-08-09 | 45.884 | 6,454,575 | +42,461 | 1.85% | 296,163,007 |
| 2017-08-10 | 2017-08-08 | 44.597 | 6,412,114 | -19,301 | 1.84% | 285,962,354 |
| 2017-08-09 | 2017-08-07 | 45.157 | 6,431,415 | -15,369 | 1.84% | 290,421,909 |
| 2017-08-08 | 2017-08-04 | 44.094 | 6,446,784 | -2,502 | 1.85% | 284,261,893 |
| 2017-08-07 | 2017-08-03 | 41.855 | 6,449,286 | +83,279 | 1.85% | 269,937,078 |
| 2017-08-04 | 2017-08-02 | 43.534 | 6,366,007 | -27,167 | 1.82% | 277,137,960 |
| 2017-08-03 | 2017-08-01 | 42.807 | 6,393,174 | -52,898 | 1.83% | 273,670,047 |
| 2017-08-02 | 2017-07-31 | 43.030 | 6,446,072 | -14,375 | 1.85% | 277,377,225 |
| 2017-08-01 | 2017-07-28 | 41.240 | 6,460,447 | +113,214 | 1.85% | 266,427,692 |
| 2017-07-31 | 2017-07-27 | 42.079 | 6,347,233 | -55,113 | 1.82% | 267,086,286 |
| 2017-07-28 | 2017-07-26 | 43.030 | 6,402,346 | +11,062 | 1.84% | 275,495,677 |
| 2017-07-27 | 2017-07-25 | 43.030 | 6,391,284 | -6,980 | 1.83% | 275,019,674 |
| 2017-07-26 | 2017-07-24 | 43.926 | 6,398,264 | -54,685 | 1.83% | 281,048,402 |
| 2017-07-25 | 2017-07-21 | 43.870 | 6,452,949 | -12,728 | 1.85% | 283,089,397 |
| 2017-07-24 | 2017-07-20 | 43.590 | 6,465,677 | -48,157 | 1.85% | 281,838,793 |
| 2017-07-21 | 2017-07-19 | 44.933 | 6,513,834 | -87,926 | 1.87% | 292,685,724 |
| 2017-07-20 | 2017-07-18 | 42.974 | 6,601,760 | +68,268 | 1.89% | 283,707,136 |
| 2017-07-19 | 2017-07-17 | 42.079 | 6,533,492 | +48,609 | 1.87% | 274,923,910 |
| 2017-07-18 | 2017-07-14 | 41.632 | 6,484,883 | -26,016 | 1.86% | 269,975,521 |
| 2017-07-17 | 2017-07-13 | 41.072 | 6,510,899 | +15,011 | 1.87% | 267,415,346 |
| 2017-07-14 | 2017-07-12 | 39.897 | 6,495,888 | -71,126 | 1.86% | 259,165,606 |
| 2017-07-13 | 2017-07-11 | 39.169 | 6,567,014 | -51,469 | 1.88% | 257,226,252 |
| 2017-07-12 | 2017-07-10 | 39.169 | 6,618,483 | -8,237 | 1.90% | 259,242,264 |
| 2017-07-11 | 2017-07-07 | 39.449 | 6,626,720 | -441,294 | 1.90% | 261,418,937 |
| 2017-07-10 | 2017-07-06 | 39.841 | 7,068,014 | +2,859 | 2.03% | 281,596,143 |
| 2017-07-07 | 2017-07-05 | 39.058 | 7,065,155 | +139,127 | 2.03% | 275,947,475 |
| 2017-07-06 | 2017-07-04 | 37.826 | 6,926,028 | +144,995 | 1.99% | 261,987,304 |
| 2017-07-05 | 2017-07-03 | 40.624 | 6,781,033 | +11,347 | 1.94% | 275,470,787 |
| 2017-07-04 | 2017-06-30 | 39.939 | 6,769,686 | +495,005 | 1.94% | 270,374,832 |
| 2017-07-03 | 2017-06-29 | 39.597 | 6,274,681 | -68,004 | 1.83% | 248,456,761 |
| 2017-06-30 | 2017-06-28 | 38.341 | 6,342,685 | +268,614 | 1.85% | 243,187,985 |
| 2017-06-29 | 2017-06-27 | 37.828 | 6,074,071 | -652,694 | 1.78% | 229,769,876 |
| 2017-06-28 | 2017-06-26 | 37.714 | 6,726,765 | -286,387 | 1.97% | 253,692,374 |
| 2017-06-27 | 2017-06-23 | 36.915 | 7,013,152 | +425,061 | 2.05% | 258,891,165 |
| 2017-06-26 | 2017-06-22 | 36.687 | 6,588,091 | +394,000 | 1.93% | 241,696,444 |
| 2017-06-23 | 2017-06-21 | 36.744 | 6,194,091 | +41,713 | 1.81% | 227,595,225 |
| 2017-06-22 | 2017-06-20 | 36.972 | 6,152,378 | +13,028 | 1.80% | 227,466,641 |
| 2017-06-21 | 2017-06-19 | 37.657 | 6,139,350 | -66,882 | 1.79% | 231,188,393 |
| 2017-06-20 | 2017-06-16 | 36.516 | 6,206,232 | +29,620 | 1.81% | 226,624,927 |
| 2017-06-19 | 2017-06-15 | 37.029 | 6,176,612 | +107,912 | 1.81% | 228,715,035 |
| 2017-06-16 | 2017-06-14 | 37.486 | 6,068,700 | +146,512 | 1.77% | 227,489,175 |
| 2017-06-15 | 2017-06-13 | 36.915 | 5,922,188 | +94,644 | 1.73% | 218,618,127 |
| 2017-06-14 | 2017-06-12 | 34.176 | 5,827,544 | +67,478 | 1.70% | 199,164,569 |
| 2017-06-13 | 2017-06-09 | 34.176 | 5,760,066 | -27,045 | 1.68% | 196,858,413 |
| 2017-06-12 | 2017-06-08 | 34.861 | 5,787,111 | +8,764 | 1.69% | 201,744,972 |
| 2017-06-09 | 2017-06-07 | 34.861 | 5,778,347 | +5,715 | 1.69% | 201,439,450 |
| 2017-06-08 | 2017-06-06 | 34.233 | 5,772,632 | +7,011 | 1.69% | 197,617,236 |
| 2017-06-07 | 2017-06-05 | 34.405 | 5,765,621 | +23,135 | 1.69% | 198,364,111 |
| 2017-06-06 | 2017-06-02 | 33.606 | 5,742,486 | -154 | 1.68% | 192,981,171 |
| 2017-06-05 | 2017-06-01 | 33.035 | 5,742,640 | +412,579 | 1.68% | 189,709,838 |
| 2017-06-02 | 2017-05-31 | 33.092 | 5,330,061 | +52 | 1.56% | 176,384,278 |
| 2017-06-01 | 2017-05-29 | 34.519 | 5,330,009 | +43,817 | 1.56% | 183,985,253 |
| 2017-05-31 | 2017-05-26 | 34.462 | 5,286,192 | -37,798 | 1.55% | 182,171,137 |
| 2017-05-29 | 2017-05-25 | 34.062 | 5,323,990 | -378,091 | 1.56% | 181,347,369 |
| 2017-05-26 | 2017-05-24 | 33.549 | 5,702,081 | +517,038 | 1.67% | 191,297,990 |
| 2017-05-25 | 2017-05-23 | 33.321 | 5,185,043 | +17,034 | 1.52% | 172,768,637 |
| 2017-05-24 | 2017-05-22 | 34.005 | 5,168,009 | -126,987 | 1.51% | 175,739,432 |
| 2017-05-23 | 2017-05-19 | 33.092 | 5,294,996 | -3,505 | 1.55% | 175,223,894 |
| 2017-05-22 | 2017-05-18 | 32.750 | 5,298,501 | -778,865 | 1.55% | 173,526,022 |
| 2017-05-19 | 2017-05-17 | 33.149 | 6,077,366 | -5,959 | 1.78% | 201,461,110 |
| 2017-05-18 | 2017-05-16 | 33.149 | 6,083,325 | +173 | 1.78% | 201,658,647 |
| 2017-05-17 | 2017-05-15 | 33.492 | 6,083,152 | +13,810 | 1.78% | 203,735,386 |
| 2017-05-16 | 2017-05-12 | 33.149 | 6,069,342 | -31,883 | 1.77% | 201,195,119 |
| 2017-05-15 | 2017-05-11 | 33.435 | 6,101,225 | -349,532 | 1.78% | 203,992,573 |
| 2017-05-12 | 2017-05-10 | 34.176 | 6,450,757 | -22,532 | 1.89% | 220,463,756 |
| 2017-05-11 | 2017-05-09 | 35.888 | 6,473,289 | +13,175 | 1.89% | 232,313,977 |
| 2017-05-10 | 2017-05-08 | 35.831 | 6,460,114 | +21,020 | 1.89% | 231,472,565 |
| 2017-05-09 | 2017-05-05 | 35.375 | 6,439,094 | -277,836 | 1.88% | 227,780,296 |
| 2017-05-08 | 2017-05-04 | 37.143 | 6,716,930 | -203,660 | 1.96% | 249,489,061 |
| 2017-05-05 | 2017-05-02 | 38.741 | 6,920,590 | -61,344 | 2.02% | 268,109,741 |
| 2017-05-04 | 2017-04-28 | 38.399 | 6,981,934 | -18,578 | 2.04% | 268,096,103 |
| 2017-05-02 | 2017-04-27 | 38.284 | 7,000,512 | -78,520 | 2.05% | 268,010,632 |
| 2017-04-28 | 2017-04-26 | 39.140 | 7,079,032 | +68,179 | 2.07% | 277,075,221 |
| 2017-04-27 | 2017-04-25 | 39.368 | 7,010,853 | -42,064 | 2.05% | 276,006,716 |
| 2017-04-26 | 2017-04-24 | 38.570 | 7,052,917 | -109,367 | 2.06% | 272,028,976 |
| 2017-04-25 | 2017-04-21 | 39.140 | 7,162,284 | +19,630 | 2.09% | 280,333,727 |
| 2017-04-24 | 2017-04-20 | 38.855 | 7,142,654 | -251,157 | 2.09% | 277,527,755 |
| 2017-04-21 | 2017-04-19 | 39.083 | 7,393,811 | -282,858 | 2.16% | 288,973,897 |
| 2017-04-20 | 2017-04-18 | 40.395 | 7,676,669 | +31,899 | 2.24% | 310,102,859 |
| 2017-04-19 | 2017-04-13 | 40.909 | 7,644,770 | +99,552 | 2.23% | 312,739,889 |
| 2017-04-18 | 2017-04-12 | 41.936 | 7,545,218 | +208,918 | 2.21% | 316,416,286 |
| 2017-04-13 | 2017-04-11 | 41.537 | 7,336,300 | +14,372 | 2.14% | 304,725,052 |
| 2017-04-12 | 2017-04-10 | 41.765 | 7,321,928 | +148,276 | 2.14% | 305,799,121 |
| 2017-04-11 | 2017-04-07 | 40.453 | 7,173,652 | +67,303 | 2.10% | 290,192,536 |
| 2017-04-10 | 2017-04-06 | 38.969 | 7,106,349 | +32,599 | 2.08% | 276,928,041 |
| 2017-04-07 | 2017-04-05 | 37.429 | 7,073,750 | +38,703 | 2.07% | 264,760,531 |
| 2017-04-06 | 2017-04-03 | 36.230 | 7,035,047 | -199,454 | 2.06% | 254,882,739 |
| 2017-04-05 | 2017-03-31 | 34.462 | 7,234,501 | -4,557 | 2.11% | 249,313,168 |
| 2017-04-03 | 2017-03-30 | 34.462 | 7,239,058 | +16,826 | 2.12% | 249,470,210 |
| 2017-03-31 | 2017-03-29 | 34.747 | 7,222,232 | -21,406 | 2.11% | 250,950,708 |
| 2017-03-30 | 2017-03-28 | 34.747 | 7,243,638 | -3,124 | 2.12% | 251,694,502 |
| 2017-03-29 | 2017-03-27 | 34.291 | 7,246,762 | -32,950 | 2.12% | 248,495,294 |
| 2017-03-28 | 2017-03-24 | 35.260 | 7,279,712 | +46,972 | 2.13% | 256,686,111 |
| 2017-03-27 | 2017-03-23 | 35.203 | 7,232,740 | +59,941 | 2.11% | 254,617,187 |
| 2017-03-24 | 2017-03-22 | 34.975 | 7,172,799 | +61,477 | 2.10% | 250,870,060 |
| 2017-03-23 | 2017-03-21 | 36.116 | 7,111,322 | +243,972 | 2.08% | 256,834,731 |
| 2017-03-22 | 2017-03-20 | 36.744 | 6,867,350 | +1,090,794 | 2.01% | 252,333,404 |
| 2017-03-21 | 2017-03-17 | 35.432 | 5,776,556 | +378,600 | 1.69% | 204,672,873 |
| 2017-03-20 | 2017-03-16 | 35.375 | 5,397,956 | -14,372 | 1.58% | 190,950,468 |
| 2017-03-17 | 2017-03-15 | 33.891 | 5,412,328 | +1,753 | 1.58% | 183,429,951 |
| 2017-03-16 | 2017-03-14 | 34.348 | 5,410,575 | +11,403 | 1.58% | 185,840,177 |
| 2017-03-15 | 2017-03-13 | 33.891 | 5,399,172 | +169,005 | 1.58% | 182,984,079 |
| 2017-03-14 | 2017-03-10 | 33.492 | 5,230,167 | +8,412 | 1.53% | 175,167,429 |
| 2017-03-13 | 2017-03-09 | 33.948 | 5,221,755 | -26,640 | 1.53% | 177,269,147 |
| 2017-03-10 | 2017-03-08 | 35.375 | 5,248,395 | -168,607 | 1.53% | 185,659,809 |
| 2017-03-09 | 2017-03-07 | 34.804 | 5,417,002 | +13,626 | 1.58% | 188,533,499 |
| 2017-03-08 | 2017-03-06 | 34.519 | 5,403,376 | -5,608 | 1.58% | 186,517,790 |
| 2017-03-07 | 2017-03-03 | 34.576 | 5,408,984 | -6,310 | 1.58% | 187,019,985 |
| 2017-03-06 | 2017-03-02 | 35.432 | 5,415,294 | -205,574 | 1.58% | 191,872,767 |
| 2017-03-03 | 2017-03-01 | 35.146 | 5,620,868 | -413,048 | 1.64% | 197,553,076 |
| 2017-03-02 | 2017-02-28 | 35.603 | 6,033,916 | -128,295 | 1.76% | 214,824,370 |
| 2017-03-01 | 2017-02-27 | 35.375 | 6,162,211 | -42,064 | 1.80% | 217,985,674 |
| 2017-02-28 | 2017-02-24 | 35.489 | 6,204,275 | -144,053 | 1.81% | 220,181,650 |
| 2017-02-27 | 2017-02-23 | 36.972 | 6,348,328 | +190,340 | 1.86% | 234,711,334 |
| 2017-02-24 | 2017-02-22 | 37.257 | 6,157,988 | -255,539 | 1.80% | 229,430,799 |
| 2017-02-23 | 2017-02-21 | 35.888 | 6,413,527 | +2,453 | 1.87% | 230,169,233 |
| 2017-02-22 | 2017-02-20 | 35.945 | 6,411,074 | -28,451 | 1.87% | 230,446,988 |
| 2017-02-21 | 2017-02-17 | 36.059 | 6,439,525 | +10,516 | 1.88% | 232,204,488 |
| 2017-02-20 | 2017-02-16 | 36.573 | 6,429,009 | -14,372 | 1.88% | 235,126,598 |
| 2017-02-17 | 2017-02-15 | 36.002 | 6,443,381 | -169,133 | 1.88% | 231,975,900 |
| 2017-02-15 | 2017-02-13 | 34.519 | 6,612,514 | -12,199 | 1.93% | 228,255,724 |
| 2017-02-14 | 2017-02-10 | 33.663 | 6,624,713 | +189,639 | 1.94% | 223,007,145 |
| 2017-02-13 | 2017-02-09 | 33.092 | 6,435,074 | -24,194 | 1.88% | 212,951,761 |
| 2017-02-10 | 2017-02-08 | 33.092 | 6,459,268 | +12,182 | 1.89% | 213,752,398 |
| 2017-02-09 | 2017-02-07 | 33.149 | 6,447,086 | +701 | 1.88% | 213,717,110 |
| 2017-02-08 | 2017-02-06 | 33.435 | 6,446,385 | -25,777 | 1.88% | 215,532,890 |
| 2017-02-07 | 2017-02-03 | 33.777 | 6,472,162 | +18,117 | 1.89% | 218,610,382 |
| 2017-02-06 | 2017-02-02 | 34.747 | 6,454,045 | -24,115 | 1.89% | 224,258,534 |
| 2017-02-03 | 2017-02-01 | 34.747 | 6,478,160 | -12,620 | 1.89% | 225,096,458 |
| 2017-02-02 | 2017-01-27 | 34.861 | 6,490,780 | +46,972 | 1.90% | 226,275,638 |
| 2017-02-01 | 2017-01-25 | 33.891 | 6,443,808 | -14,021 | 1.88% | 218,387,982 |
| 2017-01-26 | 2017-01-24 | 33.378 | 6,457,829 | -13,321 | 1.89% | 215,547,061 |
| 2017-01-25 | 2017-01-23 | 31.837 | 6,471,150 | +49,426 | 1.89% | 206,022,837 |
| 2017-01-24 | 2017-01-20 | 31.894 | 6,421,724 | -10,516 | 1.88% | 204,815,652 |
| 2017-01-23 | 2017-01-19 | 32.237 | 6,432,240 | -175,618 | 1.88% | 207,353,030 |
| 2017-01-20 | 2017-01-18 | 32.237 | 6,607,858 | +111,075 | 1.93% | 213,014,343 |
| 2017-01-19 | 2017-01-17 | 32.065 | 6,496,783 | +17,527 | 1.90% | 208,321,634 |
| 2017-01-18 | 2017-01-16 | 32.579 | 6,479,256 | -2,103 | 1.89% | 211,086,736 |
| 2017-01-17 | 2017-01-13 | 32.579 | 6,481,359 | +17,684 | 1.89% | 211,155,250 |
| 2017-01-16 | 2017-01-12 | 31.609 | 6,463,675 | -686,346 | 1.89% | 204,309,694 |
| 2017-01-13 | 2017-01-11 | 31.780 | 7,150,021 | -70,085 | 2.09% | 227,228,191 |
| 2017-01-12 | 2017-01-10 | 31.152 | 7,220,106 | +45,219 | 2.11% | 224,924,060 |
| 2017-01-11 | 2017-01-09 | 31.038 | 7,174,887 | +229,600 | 2.10% | 222,696,639 |
| 2017-01-10 | 2017-01-06 | 31.152 | 6,945,287 | -2,454 | 2.03% | 216,362,772 |
| 2017-01-09 | 2017-01-05 | 31.381 | 6,947,741 | +16,125 | 2.03% | 218,024,856 |
| 2017-01-06 | 2017-01-04 | 30.240 | 6,931,616 | +8,412 | 2.03% | 209,609,066 |
| 2017-01-05 | 2017-01-03 | 30.068 | 6,923,204 | -27,692 | 2.02% | 208,169,664 |
| 2017-01-04 | 2016-12-30 | 30.183 | 6,950,896 | -4,206 | 2.03% | 209,795,496 |
| 2017-01-03 | 2016-12-29 | 29.840 | 6,955,102 | +139,162 | 2.03% | 207,541,471 |
| 2016-12-30 | 2016-12-28 | 29.726 | 6,815,940 | +47,902 | 1.99% | 202,611,074 |
| 2016-12-29 | 2016-12-23 | 29.612 | 6,768,038 | +527,553 | 1.98% | 200,414,825 |
| 2016-12-28 | 2016-12-22 | 30.354 | 6,240,485 | -16,153 | 1.82% | 189,421,675 |
| 2016-12-23 | 2016-12-21 | 30.639 | 6,256,638 | -46,452 | 1.83% | 191,696,865 |
| 2016-12-22 | 2016-12-20 | 30.924 | 6,303,090 | +23,486 | 1.84% | 194,918,245 |
| 2016-12-21 | 2016-12-19 | 31.495 | 6,279,604 | -11,568 | 1.84% | 197,774,836 |
| 2016-12-20 | 2016-12-16 | 31.552 | 6,291,172 | +12,708 | 1.84% | 198,498,115 |
| 2016-12-19 | 2016-12-15 | 32.237 | 6,278,464 | +24,798 | 1.84% | 202,395,827 |
| 2016-12-16 | 2016-12-14 | 32.864 | 6,253,666 | +180,175 | 1.83% | 205,521,312 |
| 2016-12-15 | 2016-12-13 | 33.378 | 6,073,491 | +26,114 | 1.78% | 202,718,767 |
| 2016-12-14 | 2016-12-12 | 32.750 | 6,047,377 | -317,233 | 1.77% | 198,051,727 |
| 2016-12-13 | 2016-12-09 | 33.948 | 6,364,610 | -98,500 | 1.86% | 216,067,009 |
| 2016-12-12 | 2016-12-08 | 34.233 | 6,463,110 | +453,942 | 1.89% | 221,254,695 |
| 2016-12-09 | 2016-12-07 | 31.723 | 6,009,168 | -29,445 | 1.76% | 190,628,941 |
| 2016-12-08 | 2016-12-06 | 30.696 | 6,038,613 | -25,940 | 1.77% | 185,361,345 |
| 2016-12-07 | 2016-12-05 | 30.696 | 6,064,553 | +238,013 | 1.77% | 186,157,599 |
| 2016-12-06 | 2016-12-02 | 30.810 | 5,826,540 | -176,378 | 1.70% | 179,516,425 |
| 2016-12-05 | 2016-12-01 | 30.639 | 6,002,918 | -66,952 | 1.75% | 183,923,149 |
| 2016-12-02 | 2016-11-30 | 30.924 | 6,069,870 | +121,635 | 1.77% | 187,706,095 |
| 2016-12-01 | 2016-11-29 | 32.122 | 5,948,235 | -147,224 | 1.74% | 191,071,631 |
| 2016-11-30 | 2016-11-28 | 33.435 | 6,095,459 | +326,347 | 1.78% | 203,799,788 |
| 2016-11-29 | 2016-11-25 | 33.435 | 5,769,112 | -52,229 | 1.69% | 192,888,477 |
| 2016-11-28 | 2016-11-24 | 33.206 | 5,821,341 | +41,363 | 1.70% | 193,306,173 |
| 2016-11-25 | 2016-11-23 | 32.750 | 5,779,978 | -127,945 | 1.69% | 189,294,404 |
| 2016-11-24 | 2016-11-22 | 33.035 | 5,907,923 | +77,117 | 1.73% | 195,170,012 |
| 2016-11-23 | 2016-11-21 | 32.065 | 5,830,806 | +133,554 | 1.70% | 186,966,847 |
| 2016-11-22 | 2016-11-18 | 30.981 | 5,697,252 | -47,673 | 1.67% | 176,508,229 |
| 2016-11-21 | 2016-11-17 | 31.951 | 5,744,925 | +8,764 | 1.68% | 183,557,481 |
| 2016-11-18 | 2016-11-16 | 32.237 | 5,736,161 | -147,225 | 1.68% | 184,913,866 |
| 2016-11-17 | 2016-11-15 | 33.206 | 5,883,386 | +228,023 | 1.72% | 195,366,468 |
| 2016-11-16 | 2016-11-14 | 34.233 | 5,655,363 | +8,062 | 1.65% | 193,602,711 |
| 2016-11-15 | 2016-11-11 | 34.747 | 5,647,301 | +56,298 | 1.65% | 196,226,621 |
| 2016-11-14 | 2016-11-10 | 33.663 | 5,591,003 | -117,779 | 1.63% | 188,209,454 |
| 2016-11-11 | 2016-11-09 | 33.264 | 5,708,782 | -184,031 | 1.67% | 189,894,205 |
| 2016-11-10 | 2016-11-08 | 33.149 | 5,892,813 | +285,335 | 1.72% | 195,343,286 |
| 2016-11-09 | 2016-11-07 | 34.233 | 5,607,478 | -231,703 | 1.64% | 191,963,441 |
| 2016-11-08 | 2016-11-04 | 33.321 | 5,839,181 | -553,188 | 1.71% | 194,564,894 |
| 2016-11-07 | 2016-11-03 | 33.492 | 6,392,369 | +122,355 | 1.87% | 214,091,604 |
| 2016-11-04 | 2016-11-02 | 33.492 | 6,270,014 | +325,665 | 1.83% | 209,993,721 |
| 2016-11-03 | 2016-11-01 | 34.119 | 5,944,349 | +162,945 | 1.74% | 202,817,386 |
| 2016-11-02 | 2016-10-31 | 32.807 | 5,781,404 | -485,167 | 1.69% | 189,670,968 |
| 2016-11-01 | 2016-10-28 | 33.663 | 6,266,571 | +165,582 | 1.83% | 210,951,041 |
| 2016-10-31 | 2016-10-27 | 33.663 | 6,100,989 | +293,933 | 1.78% | 205,377,069 |
| 2016-10-28 | 2016-10-26 | 35.260 | 5,807,056 | +65,550 | 1.70% | 204,759,560 |
| 2016-10-27 | 2016-10-25 | 36.002 | 5,741,506 | +7,958 | 1.68% | 206,706,855 |
| 2016-10-26 | 2016-10-24 | 36.116 | 5,733,548 | -1,162,021 | 1.68% | 207,074,614 |
| 2016-10-25 | 2016-10-20 | 34.405 | 6,895,569 | -803,738 | 2.02% | 237,239,565 |
| 2016-10-24 | 2016-10-19 | 34.176 | 7,699,307 | +1,904,497 | 2.25% | 263,134,721 |
| 2016-10-20 | 2016-10-18 | 34.062 | 5,794,810 | -334,059 | 1.69% | 197,384,584 |
| 2016-10-19 | 2016-10-17 | 33.606 | 6,128,869 | -230,370 | 1.79% | 205,965,903 |
| 2016-10-18 | 2016-10-14 | 33.720 | 6,359,239 | -184,732 | 1.86% | 214,433,348 |
| 2016-10-17 | 2016-10-13 | 33.492 | 6,543,971 | -562,607 | 1.91% | 219,169,020 |
| 2016-10-14 | 2016-10-12 | 33.663 | 7,106,578 | +45,052 | 2.08% | 239,228,125 |
| 2016-10-13 | 2016-10-11 | 33.549 | 7,061,526 | +352,635 | 2.06% | 236,905,742 |
| 2016-10-12 | 2016-10-07 | 33.891 | 6,708,891 | -267,915 | 1.96% | 227,371,946 |
| 2016-10-11 | 2016-10-06 | 33.321 | 6,976,806 | +201,207 | 2.04% | 232,471,218 |
| 2016-10-07 | 2016-10-05 | 32.351 | 6,775,599 | +350,783 | 1.98% | 219,194,903 |
| 2016-10-06 | 2016-10-04 | 30.981 | 6,424,816 | -8,062 | 1.88% | 199,049,102 |
| 2016-10-05 | 2016-10-03 | 30.297 | 6,432,878 | -152,026 | 1.88% | 194,894,478 |
| 2016-10-04 | 2016-09-30 | 29.783 | 6,584,904 | -58,539 | 1.92% | 196,118,990 |
| 2016-10-03 | 2016-09-29 | 30.753 | 6,643,443 | -25,122 | 1.94% | 204,306,261 |
| 2016-09-30 | 2016-09-28 | 28.071 | 6,668,565 | +65,145 | 1.95% | 187,196,269 |
| 2016-09-29 | 2016-09-27 | 28.300 | 6,603,420 | +24,888 | 1.92% | 186,874,608 |
| 2016-09-28 | 2016-09-26 | 28.243 | 6,578,532 | -293,748 | 1.92% | 185,794,943 |
| 2016-09-27 | 2016-09-23 | 29.156 | 6,872,280 | +13,320 | 2.00% | 200,364,808 |
| 2016-09-26 | 2016-09-22 | 28.813 | 6,858,960 | -146,873 | 2.00% | 197,628,396 |
| 2016-09-23 | 2016-09-21 | 28.186 | 7,005,833 | +78,870 | 2.04% | 197,463,317 |
| 2016-09-22 | 2016-09-20 | 28.186 | 6,926,963 | +313,178 | 2.02% | 195,240,322 |
| 2016-09-21 | 2016-09-19 | 27.216 | 6,613,785 | -29,245 | 1.93% | 179,998,195 |
| 2016-09-20 | 2016-09-15 | 26.816 | 6,643,030 | +10,516 | 1.94% | 178,140,952 |
| 2016-09-19 | 2016-09-14 | 26.816 | 6,632,514 | -185,603 | 1.93% | 177,858,953 |
| 2016-09-15 | 2016-09-13 | 27.101 | 6,818,117 | -316,962 | 1.99% | 184,781,189 |
| 2016-09-14 | 2016-09-12 | 27.101 | 7,135,079 | -20,682 | 2.08% | 193,371,334 |
| 2016-09-13 | 2016-09-09 | 28.014 | 7,155,761 | +11,919 | 2.08% | 200,464,288 |
| 2016-09-12 | 2016-09-08 | 28.071 | 7,143,842 | +26,421 | 2.08% | 200,537,982 |
| 2016-09-09 | 2016-09-07 | 26.645 | 7,117,421 | -7,712 | 2.07% | 189,644,055 |
| 2016-09-08 | 2016-09-06 | 27.615 | 7,125,133 | -858,984 | 2.08% | 196,760,553 |
| 2016-09-07 | 2016-09-05 | 25.903 | 7,984,117 | -1,708 | 2.33% | 206,815,195 |
| 2016-09-06 | 2016-09-02 | 25.789 | 7,985,825 | -320,389 | 2.33% | 205,948,162 |
| 2016-09-05 | 2016-09-01 | 25.219 | 8,306,214 | -295,500 | 2.42% | 209,471,568 |
| 2016-09-02 | 2016-08-31 | 25.333 | 8,601,714 | +111,236 | 2.51% | 217,905,236 |
| 2016-09-01 | 2016-08-30 | 25.675 | 8,490,478 | +3,389 | 2.47% | 217,993,906 |
| 2016-08-31 | 2016-08-29 | 24.534 | 8,487,089 | +481,984 | 2.47% | 208,222,142 |
| 2016-08-30 | 2016-08-26 | 24.648 | 8,005,105 | +839,004 | 2.33% | 197,310,627 |
| 2016-08-29 | 2016-08-25 | 24.876 | 7,166,101 | -30,847 | 2.09% | 178,266,243 |
| 2016-08-26 | 2016-08-24 | 25.276 | 7,196,948 | -1,049,324 | 2.10% | 181,907,996 |
| 2016-08-25 | 2016-08-23 | 25.561 | 8,246,272 | -165,102 | 2.40% | 210,782,896 |
| 2016-08-24 | 2016-08-22 | 25.047 | 8,411,374 | +515,986 | 2.45% | 210,683,809 |
| 2016-08-23 | 2016-08-19 | 25.047 | 7,895,388 | -84,213 | 2.30% | 197,759,655 |
| 2016-08-22 | 2016-08-18 | 26.303 | 7,979,601 | -18,743 | 2.32% | 209,885,192 |
| 2016-08-19 | 2016-08-17 | 26.930 | 7,998,344 | -62,827 | 2.33% | 215,398,054 |
| 2016-08-18 | 2016-08-16 | 27.558 | 8,061,171 | -47,268 | 2.35% | 222,149,307 |
| 2016-08-17 | 2016-08-15 | 27.615 | 8,108,439 | +7,754 | 2.36% | 223,914,549 |
| 2016-08-16 | 2016-08-12 | 28.129 | 8,100,685 | +13,847 | 2.36% | 227,860,141 |
| 2016-08-15 | 2016-08-11 | 27.729 | 8,086,838 | -17,688 | 2.36% | 224,240,839 |
| 2016-08-12 | 2016-08-10 | 28.129 | 8,104,526 | -375,886 | 2.36% | 227,968,182 |
| 2016-08-11 | 2016-08-09 | 28.642 | 8,480,412 | -45,568 | 2.47% | 242,896,002 |
| 2016-08-10 | 2016-08-08 | 28.756 | 8,525,980 | -26,689 | 2.48% | 245,174,074 |
| 2016-08-09 | 2016-08-05 | 27.729 | 8,552,669 | -276,072 | 2.49% | 237,157,919 |
| 2016-08-08 | 2016-08-04 | 27.387 | 8,828,741 | -21,270 | 2.57% | 241,790,766 |
| 2016-08-05 | 2016-08-03 | 27.273 | 8,850,011 | +265,354 | 2.58% | 241,363,394 |
| 2016-08-04 | 2016-08-01 | 27.957 | 8,584,657 | +16,858 | 2.50% | 240,004,136 |
| 2016-08-03 | 2016-07-29 | 27.216 | 8,567,799 | -830,022 | 2.50% | 233,177,878 |
| 2016-08-01 | 2016-07-28 | 26.531 | 9,397,821 | +128,997 | 2.74% | 249,333,033 |
| 2016-07-29 | 2016-07-27 | 26.531 | 9,268,824 | +48,240 | 2.70% | 245,910,621 |
| 2016-07-28 | 2016-07-26 | 27.216 | 9,220,584 | +36,845 | 2.69% | 250,943,820 |
| 2016-07-27 | 2016-07-25 | 27.501 | 9,183,739 | -242,925 | 2.68% | 252,560,988 |
| 2016-07-26 | 2016-07-22 | 27.900 | 9,426,664 | +68,530 | 2.75% | 263,006,562 |
| 2016-07-25 | 2016-07-21 | 28.014 | 9,358,134 | +557,504 | 2.73% | 262,162,427 |
| 2016-07-22 | 2016-07-20 | 27.786 | 8,800,630 | +144,914 | 2.56% | 244,535,785 |
| 2016-07-21 | 2016-07-19 | 28.927 | 8,655,716 | -67,302 | 2.52% | 250,386,354 |
| 2016-07-20 | 2016-07-18 | 29.612 | 8,723,018 | +82,025 | 2.54% | 258,305,601 |
| 2016-07-19 | 2016-07-15 | 29.555 | 8,640,993 | +197,000 | 2.52% | 255,383,662 |
| 2016-07-18 | 2016-07-14 | 30.411 | 8,443,993 | +5,608 | 2.46% | 256,788,027 |
| 2016-07-15 | 2016-07-13 | 31.038 | 8,438,385 | +674,778 | 2.46% | 261,913,530 |
| 2016-07-14 | 2016-07-12 | 30.696 | 7,763,607 | -212,423 | 2.26% | 238,311,783 |
| 2016-07-13 | 2016-07-11 | 29.270 | 7,976,030 | -420,641 | 2.32% | 233,455,356 |
| 2016-07-12 | 2016-07-08 | 28.642 | 8,396,671 | -3,067 | 2.45% | 240,497,492 |
| 2016-07-11 | 2016-07-07 | 28.927 | 8,399,738 | -11,217 | 2.45% | 242,981,605 |
| 2016-07-08 | 2016-07-06 | 28.243 | 8,410,955 | -589,248 | 2.45% | 237,547,359 |
| 2016-07-07 | 2016-07-05 | 27.957 | 9,000,203 | +1,116,801 | 2.62% | 251,621,695 |
| 2016-07-06 | 2016-07-04 | 28.927 | 7,883,402 | +290,768 | 2.30% | 228,045,407 |
| 2016-07-05 | 2016-06-30 | 28.585 | 7,592,634 | +36,456 | 2.21% | 217,035,057 |
| 2016-07-04 | 2016-06-29 | 28.414 | 7,556,178 | -17,622 | 2.20% | 214,699,593 |
| 2016-06-30 | 2016-06-28 | 28.870 | 7,573,800 | +7,742 | 2.21% | 218,657,333 |
| 2016-06-29 | 2016-06-27 | 28.870 | 7,566,058 | -25,589 | 2.20% | 218,433,820 |
| 2016-06-28 | 2016-06-24 | 27.330 | 7,591,647 | +4,908 | 2.21% | 207,477,601 |
| 2016-06-27 | 2016-06-23 | 28.014 | 7,586,739 | +67,241 | 2.21% | 212,537,875 |
| 2016-06-24 | 2016-06-22 | 28.014 | 7,519,498 | -325,585 | 2.19% | 210,654,159 |
| 2016-06-23 | 2016-06-21 | 26.769 | 7,845,083 | -684,304 | 2.29% | 210,007,652 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,529,387 | -491,116 | 2.48% | 226,374,511 |
| 2016-06-21 | 2016-06-17 | 25.683 | 9,020,503 | +931,771 | 2.63% | 231,669,478 |
| 2016-06-20 | 2016-06-16 | 24.081 | 8,088,732 | -156,445 | 2.36% | 194,784,442 |
| 2016-06-17 | 2016-06-15 | 24.253 | 8,245,177 | -87,413 | 2.41% | 199,966,647 |
| 2016-06-16 | 2016-06-14 | 23.795 | 8,332,590 | +437,766 | 2.43% | 198,273,680 |
| 2016-06-15 | 2016-06-13 | 23.452 | 7,894,824 | -96,854 | 2.31% | 185,147,577 |
| 2016-06-14 | 2016-06-10 | 23.909 | 7,991,678 | +91,476 | 2.33% | 191,075,930 |
| 2016-06-13 | 2016-06-08 | 24.539 | 7,900,202 | +9,790 | 2.31% | 193,859,555 |
| 2016-06-10 | 2016-06-07 | 25.225 | 7,890,412 | -149,625 | 2.30% | 199,035,248 |
| 2016-06-08 | 2016-06-06 | 24.424 | 8,040,037 | -3,007 | 2.35% | 196,371,133 |
| 2016-06-07 | 2016-06-03 | 24.653 | 8,043,044 | -91,475 | 2.35% | 198,284,807 |
| 2016-06-06 | 2016-06-02 | 24.138 | 8,134,519 | +16,775 | 2.38% | 196,352,327 |
| 2016-06-03 | 2016-06-01 | 23.852 | 8,117,744 | +124,364 | 2.37% | 193,625,758 |
| 2016-06-02 | 2016-05-31 | 23.909 | 7,993,380 | -55,989 | 2.33% | 191,116,624 |
| 2016-06-01 | 2016-05-30 | 23.566 | 8,049,369 | +93,530 | 2.35% | 189,692,769 |
| 2016-05-31 | 2016-05-27 | 23.623 | 7,955,839 | +548 | 2.32% | 187,943,695 |
| 2016-05-30 | 2016-05-26 | 23.738 | 7,955,291 | +14,287 | 2.32% | 188,840,826 |
| 2016-05-27 | 2016-05-25 | 23.681 | 7,941,004 | -164,687 | 2.32% | 188,047,464 |
| 2016-05-26 | 2016-05-24 | 21.907 | 8,105,691 | -79,721 | 2.37% | 177,574,476 |
| 2016-05-25 | 2016-05-23 | 22.251 | 8,185,412 | -35,315 | 2.39% | 182,130,160 |
| 2016-05-24 | 2016-05-20 | 22.251 | 8,220,727 | +37,413 | 2.40% | 182,915,939 |
| 2016-05-23 | 2016-05-19 | 22.308 | 8,183,314 | +224,480 | 2.39% | 182,551,559 |
| 2016-05-20 | 2016-05-18 | 22.708 | 7,958,834 | +182,866 | 2.32% | 180,730,595 |
| 2016-05-19 | 2016-05-17 | 23.051 | 7,775,968 | +368,535 | 2.27% | 179,246,727 |
| 2016-05-18 | 2016-05-16 | 22.651 | 7,407,433 | -35,315 | 2.16% | 167,785,583 |
| 2016-05-17 | 2016-05-13 | 22.193 | 7,442,748 | +76,575 | 2.17% | 165,179,735 |
| 2016-05-16 | 2016-05-12 | 22.880 | 7,366,173 | -1,399 | 2.15% | 168,536,368 |
| 2016-05-13 | 2016-05-11 | 22.937 | 7,367,572 | -334,269 | 2.15% | 168,989,797 |
| 2016-05-12 | 2016-05-10 | 23.051 | 7,701,841 | -2,448 | 2.25% | 177,537,998 |
| 2016-05-10 | 2016-05-06 | 24.367 | 7,704,289 | +90,211 | 2.25% | 187,730,090 |
| 2016-05-09 | 2016-05-05 | 24.767 | 7,614,078 | -662,594 | 2.22% | 188,580,569 |
| 2016-05-06 | 2016-05-04 | 25.053 | 8,276,672 | +145,806 | 2.42% | 207,358,374 |
| 2016-05-05 | 2016-05-03 | 25.053 | 8,130,866 | +209,442 | 2.37% | 203,705,445 |
| 2016-05-04 | 2016-04-29 | 25.282 | 7,921,424 | -84,616 | 2.31% | 200,270,625 |
| 2016-05-03 | 2016-04-28 | 24.939 | 8,006,040 | -3,147 | 2.34% | 199,662,254 |
| 2016-04-29 | 2016-04-27 | 25.053 | 8,009,187 | -386,367 | 2.34% | 200,656,978 |
| 2016-04-28 | 2016-04-26 | 25.397 | 8,395,554 | +372,731 | 2.45% | 213,218,092 |
| 2016-04-27 | 2016-04-25 | 25.511 | 8,022,823 | +386,717 | 2.34% | 204,669,813 |
| 2016-04-26 | 2016-04-22 | 25.282 | 7,636,106 | +2,797 | 2.23% | 193,057,173 |
| 2016-04-25 | 2016-04-21 | 26.541 | 7,633,309 | +9,441 | 2.23% | 202,592,119 |
| 2016-04-22 | 2016-04-20 | 25.854 | 7,623,868 | -28,672 | 2.23% | 197,108,579 |
| 2016-04-21 | 2016-04-19 | 26.827 | 7,652,540 | +54,957 | 2.24% | 205,291,125 |
| 2016-04-20 | 2016-04-18 | 26.026 | 7,597,583 | -317,835 | 2.22% | 197,732,735 |
| 2016-04-19 | 2016-04-15 | 26.712 | 7,915,418 | -295,457 | 2.31% | 211,437,716 |
| 2016-04-18 | 2016-04-14 | 26.941 | 8,210,875 | +28,461 | 2.40% | 221,208,633 |
| 2016-04-15 | 2016-04-13 | 26.312 | 8,182,414 | +332,521 | 2.39% | 215,293,543 |
| 2016-04-14 | 2016-04-12 | 25.797 | 7,849,893 | +128,323 | 2.29% | 202,503,252 |
| 2016-04-13 | 2016-04-11 | 24.767 | 7,721,570 | -47,055 | 2.26% | 191,242,861 |
| 2016-04-12 | 2016-04-08 | 22.651 | 7,768,625 | +104,896 | 2.27% | 175,966,934 |
| 2016-04-11 | 2016-04-07 | 22.708 | 7,663,729 | +47,553 | 2.24% | 174,029,299 |
| 2016-04-08 | 2016-04-06 | 22.994 | 7,616,176 | -74,390 | 2.22% | 175,127,661 |
| 2016-04-07 | 2016-04-05 | 23.051 | 7,690,566 | +63,287 | 2.25% | 177,278,094 |
| 2016-04-06 | 2016-04-01 | 23.280 | 7,627,279 | -8,741 | 2.23% | 177,564,346 |
| 2016-04-05 | 2016-03-31 | 23.166 | 7,636,020 | -19,931 | 2.23% | 176,894,286 |
| 2016-04-01 | 2016-03-30 | 22.651 | 7,655,951 | -1,000,359 | 2.24% | 173,414,758 |
| 2016-03-31 | 2016-03-29 | 22.594 | 8,656,310 | -292,661 | 2.53% | 195,578,729 |
| 2016-03-30 | 2016-03-24 | 22.594 | 8,948,971 | +240,562 | 2.61% | 202,191,047 |
| 2016-03-29 | 2016-03-23 | 22.765 | 8,708,409 | +8,042 | 2.54% | 198,250,191 |
| 2016-03-24 | 2016-03-22 | 23.051 | 8,700,367 | -1,748 | 2.54% | 200,555,392 |
| 2016-03-23 | 2016-03-21 | 22.880 | 8,702,115 | -188,114 | 2.54% | 199,102,418 |
| 2016-03-22 | 2016-03-18 | 22.937 | 8,890,229 | -453,501 | 2.60% | 203,914,939 |
| 2016-03-21 | 2016-03-17 | 23.452 | 9,343,730 | +206,379 | 2.73% | 219,126,984 |
| 2016-03-18 | 2016-03-16 | 23.223 | 9,137,351 | +439,864 | 2.67% | 212,196,426 |
| 2016-03-17 | 2016-03-15 | 22.880 | 8,697,487 | -145,968 | 2.54% | 198,996,530 |
| 2016-03-16 | 2016-03-14 | 23.109 | 8,843,455 | +277,788 | 2.58% | 204,359,607 |
| 2016-03-15 | 2016-03-11 | 22.937 | 8,565,667 | +67,832 | 2.50% | 196,470,470 |
| 2016-03-14 | 2016-03-10 | 22.365 | 8,497,835 | +404,900 | 2.48% | 190,053,895 |
| 2016-03-11 | 2016-03-09 | 21.793 | 8,092,935 | +356,996 | 2.36% | 176,369,203 |
| 2016-03-10 | 2016-03-08 | 23.395 | 7,735,939 | +224,128 | 2.26% | 180,978,952 |
| 2016-03-09 | 2016-03-07 | 22.594 | 7,511,811 | -335,667 | 2.19% | 169,720,175 |
| 2016-03-07 | 2016-03-03 | 21.164 | 7,847,478 | +335,405 | 2.29% | 166,082,378 |
| 2016-03-04 | 2016-03-02 | 20.649 | 7,512,073 | +262 | 2.19% | 155,116,760 |
| 2016-03-02 | 2016-02-29 | 18.990 | 7,511,811 | -41,609 | 2.19% | 142,650,882 |
| 2016-03-01 | 2016-02-26 | 18.533 | 7,553,420 | -13,286 | 2.21% | 139,984,635 |
| 2016-02-29 | 2016-02-25 | 17.846 | 7,566,706 | +2,097 | 2.21% | 135,037,123 |
| 2016-02-26 | 2016-02-24 | 18.590 | 7,564,609 | +13,544 | 2.21% | 140,624,687 |
| 2016-02-25 | 2016-02-23 | 18.990 | 7,551,065 | +4,196 | 2.21% | 143,396,323 |
| 2016-02-24 | 2016-02-22 | 18.704 | 7,546,869 | -55,944 | 2.20% | 141,158,257 |
| 2016-02-23 | 2016-02-19 | 18.361 | 7,602,813 | +55,944 | 2.22% | 139,595,386 |
| 2016-02-16 | 2016-02-12 | 16.874 | 7,546,869 | -54 | 2.20% | 127,344,605 |
| 2016-02-15 | 2016-02-11 | 17.045 | 7,546,923 | -8,742 | 2.20% | 128,640,556 |
| 2016-02-11 | 2016-02-04 | 17.789 | 7,555,665 | +11,539 | 2.21% | 134,407,904 |
| 2016-02-05 | 2016-02-03 | 16.988 | 7,544,126 | -18,182 | 2.20% | 128,161,360 |
| 2016-02-04 | 2016-02-02 | 17.389 | 7,562,308 | -15,385 | 2.21% | 131,498,158 |
| 2016-02-03 | 2016-02-01 | 17.617 | 7,577,693 | +10,839 | 2.21% | 133,499,441 |
| 2016-01-29 | 2016-01-27 | 17.103 | 7,566,854 | -20,979 | 2.21% | 129,413,108 |
| 2016-01-28 | 2016-01-26 | 16.759 | 7,587,833 | +8,742 | 2.22% | 127,167,785 |
| 2016-01-27 | 2016-01-25 | 17.789 | 7,579,091 | +1,049 | 2.21% | 134,824,629 |
| 2016-01-26 | 2016-01-22 | 17.789 | 7,578,042 | +7,692 | 2.21% | 134,805,968 |
| 2016-01-22 | 2016-01-20 | 17.217 | 7,570,350 | -350 | 2.21% | 130,338,938 |
| 2016-01-21 | 2016-01-19 | 17.846 | 7,570,700 | -31,251 | 2.21% | 135,108,401 |
| 2016-01-20 | 2016-01-18 | 17.617 | 7,601,951 | -8,042 | 2.22% | 133,926,804 |
| 2016-01-19 | 2016-01-15 | 17.961 | 7,609,993 | +5,275 | 2.22% | 136,680,207 |
| 2016-01-18 | 2016-01-14 | 18.533 | 7,604,718 | +11,538 | 2.22% | 140,935,321 |
| 2016-01-15 | 2016-01-13 | 18.533 | 7,593,180 | +19,930 | 2.22% | 140,721,491 |
| 2016-01-14 | 2016-01-12 | 18.647 | 7,573,250 | +3,147 | 2.21% | 141,218,508 |
| 2016-01-13 | 2016-01-11 | 19.162 | 7,570,103 | +6,294 | 2.21% | 145,056,876 |
| 2016-01-12 | 2016-01-08 | 20.134 | 7,563,809 | +83,218 | 2.21% | 152,291,246 |
| 2016-01-11 | 2016-01-07 | 19.276 | 7,480,591 | +11,888 | 2.18% | 144,197,435 |
| 2016-01-08 | 2016-01-06 | 20.821 | 7,468,703 | -34,254 | 2.18% | 155,502,830 |
| 2016-01-07 | 2016-01-05 | 19.505 | 7,502,957 | -53,859 | 2.19% | 146,345,226 |
| 2016-01-06 | 2016-01-04 | 19.677 | 7,556,816 | +33,217 | 2.21% | 148,692,483 |
| 2016-01-05 | 2015-12-31 | 20.706 | 7,523,599 | +25,175 | 2.20% | 155,785,106 |
| 2016-01-04 | 2015-12-29 | 21.278 | 7,498,424 | -24,965 | 2.19% | 159,552,884 |
| 2015-12-30 | 2015-12-28 | 21.164 | 7,523,389 | -30,070 | 2.20% | 159,223,427 |
| 2015-12-29 | 2015-12-24 | 21.335 | 7,553,459 | -12,588 | 2.21% | 161,155,982 |
| 2015-12-28 | 2015-12-22 | 21.049 | 7,566,047 | +22,378 | 2.21% | 159,260,684 |
| 2015-12-23 | 2015-12-21 | 20.992 | 7,543,669 | -73,777 | 2.20% | 158,358,147 |
| 2015-12-22 | 2015-12-18 | 20.706 | 7,617,446 | -93,707 | 2.22% | 157,728,320 |
| 2015-12-21 | 2015-12-17 | 20.249 | 7,711,153 | -39,161 | 2.25% | 156,140,047 |
| 2015-12-18 | 2015-12-16 | 19.905 | 7,750,314 | -40,910 | 2.26% | 154,273,121 |
| 2015-12-17 | 2015-12-15 | 19.505 | 7,791,224 | -384,269 | 2.28% | 151,967,876 |
| 2015-12-16 | 2015-12-14 | 19.333 | 8,175,493 | +137,763 | 2.39% | 158,060,145 |
| 2015-12-15 | 2015-12-11 | 19.162 | 8,037,730 | +289,863 | 2.35% | 154,017,456 |
| 2015-12-14 | 2015-12-10 | 19.219 | 7,747,867 | -66,784 | 2.26% | 148,906,329 |
| 2015-12-11 | 2015-12-09 | 19.619 | 7,814,651 | -75,175 | 2.28% | 153,318,807 |
| 2015-12-10 | 2015-12-08 | 19.963 | 7,889,826 | -289,863 | 2.30% | 157,501,457 |
| 2015-12-09 | 2015-12-07 | 20.592 | 8,179,689 | -257,695 | 2.39% | 168,434,486 |
| 2015-12-08 | 2015-12-04 | 20.649 | 8,437,384 | -148,253 | 2.46% | 174,223,503 |
| 2015-12-07 | 2015-12-03 | 20.763 | 8,585,637 | -151,750 | 2.51% | 178,266,965 |
| 2015-12-04 | 2015-12-02 | 20.821 | 8,737,387 | +264,688 | 2.55% | 181,917,584 |
| 2015-12-03 | 2015-12-01 | 20.535 | 8,472,699 | +391,962 | 2.47% | 173,983,455 |
| 2015-12-02 | 2015-11-30 | 20.249 | 8,080,737 | +249,793 | 2.36% | 163,623,605 |
| 2015-12-01 | 2015-11-27 | 20.592 | 7,830,944 | +70,630 | 2.29% | 161,253,200 |
| 2015-11-30 | 2015-11-26 | 21.393 | 7,760,314 | +60,839 | 2.27% | 166,013,200 |
| 2015-11-27 | 2015-11-25 | 20.763 | 7,699,475 | -6,643 | 2.25% | 159,867,234 |
| 2015-11-26 | 2015-11-24 | 21.049 | 7,706,118 | -8,741 | 2.25% | 162,209,094 |
| 2015-11-24 | 2015-11-20 | 21.965 | 7,714,859 | -4,895 | 2.25% | 169,453,655 |
| 2015-11-23 | 2015-11-19 | 21.450 | 7,719,754 | +16,084 | 2.25% | 165,587,082 |
| 2015-11-20 | 2015-11-18 | 20.935 | 7,703,670 | -29,022 | 2.25% | 161,276,274 |
| 2015-11-19 | 2015-11-17 | 20.821 | 7,732,692 | +112,938 | 2.26% | 160,999,238 |
| 2015-11-18 | 2015-11-16 | 20.935 | 7,619,754 | -60,140 | 2.23% | 159,519,493 |
| 2015-11-17 | 2015-11-13 | 21.621 | 7,679,894 | +21,679 | 2.24% | 166,049,950 |
| 2015-11-16 | 2015-11-12 | 22.365 | 7,658,215 | -17,483 | 2.24% | 171,275,812 |
| 2015-11-13 | 2015-11-11 | 22.251 | 7,675,698 | +8,871 | 2.24% | 170,788,728 |
| 2015-11-12 | 2015-11-10 | 22.479 | 7,666,827 | -127,623 | 2.24% | 172,345,496 |
| 2015-11-11 | 2015-11-09 | 22.594 | 7,794,450 | -45,236 | 2.28% | 176,106,058 |
| 2015-11-10 | 2015-11-06 | 22.422 | 7,839,686 | -24,825 | 2.29% | 175,782,833 |
| 2015-11-09 | 2015-11-05 | 22.651 | 7,864,511 | +428,675 | 2.30% | 178,138,846 |
| 2015-11-06 | 2015-11-04 | 22.823 | 7,435,836 | +48,974 | 2.17% | 169,704,916 |
| 2015-11-05 | 2015-11-03 | 21.107 | 7,386,862 | -9,440 | 2.16% | 155,911,473 |
| 2015-11-04 | 2015-11-02 | 21.049 | 7,396,302 | +7,473 | 2.16% | 155,687,655 |
| 2015-11-03 | 2015-10-30 | 21.393 | 7,388,829 | -3,147 | 2.16% | 158,066,174 |
| 2015-11-02 | 2015-10-29 | 22.193 | 7,391,976 | -24,476 | 2.16% | 164,052,932 |
| 2015-10-30 | 2015-10-28 | 22.136 | 7,416,452 | +5,245 | 2.17% | 164,171,921 |
| 2015-10-29 | 2015-10-27 | 22.365 | 7,411,207 | -31,469 | 2.16% | 165,751,484 |
| 2015-10-28 | 2015-10-26 | 22.708 | 7,442,676 | -101,050 | 2.17% | 169,009,588 |
| 2015-10-27 | 2015-10-23 | 23.051 | 7,543,726 | -88,812 | 2.20% | 173,893,231 |
| 2015-10-26 | 2015-10-22 | 22.823 | 7,632,538 | -20,630 | 2.23% | 174,194,162 |
| 2015-10-23 | 2015-10-20 | 22.994 | 7,653,168 | -134,966 | 2.24% | 175,978,262 |
| 2015-10-22 | 2015-10-19 | 23.452 | 7,788,134 | -31,819 | 2.27% | 182,645,508 |
| 2015-10-20 | 2015-10-16 | 23.223 | 7,819,953 | -54,196 | 2.28% | 181,602,532 |
| 2015-10-16 | 2015-10-14 | 23.280 | 7,874,149 | -22,903 | 2.30% | 183,311,521 |
| 2015-10-15 | 2015-10-13 | 23.909 | 7,897,052 | +24,476 | 2.31% | 188,813,483 |
| 2015-10-14 | 2015-10-12 | 24.653 | 7,872,576 | +10,839 | 2.30% | 194,082,267 |
| 2015-10-13 | 2015-10-09 | 24.024 | 7,861,737 | -90,561 | 2.30% | 188,868,498 |
| 2015-10-12 | 2015-10-08 | 23.452 | 7,952,298 | -21,153 | 2.32% | 186,495,444 |
| 2015-10-09 | 2015-10-07 | 23.738 | 7,973,451 | -88,112 | 2.33% | 189,271,904 |
| 2015-10-08 | 2015-10-06 | 22.193 | 8,061,563 | +170,128 | 2.35% | 178,913,331 |
| 2015-10-07 | 2015-10-05 | 21.965 | 7,891,435 | -166,085 | 2.30% | 173,332,073 |
| 2015-10-06 | 2015-10-02 | 21.107 | 8,057,520 | -735,322 | 2.35% | 170,066,777 |
| 2015-10-05 | 2015-09-30 | 19.677 | 8,792,842 | -33,916 | 2.57% | 173,013,278 |
| 2015-10-02 | 2015-09-29 | 19.391 | 8,826,758 | -122,729 | 2.58% | 171,156,202 |
| 2015-09-30 | 2015-09-25 | 20.649 | 8,949,487 | +302,101 | 2.61% | 184,797,915 |
| 2015-09-29 | 2015-09-24 | 20.592 | 8,647,386 | +148,253 | 2.53% | 178,065,207 |
| 2015-09-25 | 2015-09-23 | 20.821 | 8,499,133 | +760,497 | 2.48% | 176,956,994 |
| 2015-09-24 | 2015-09-22 | 21.736 | 7,738,636 | +122,379 | 2.26% | 168,205,325 |
| 2015-09-23 | 2015-09-21 | 22.022 | 7,616,257 | -667,139 | 2.22% | 167,723,549 |
| 2015-09-22 | 2015-09-18 | 22.136 | 8,283,396 | -87,414 | 2.42% | 183,362,750 |
| 2015-09-21 | 2015-09-17 | 22.422 | 8,370,810 | +230,158 | 2.44% | 187,691,790 |
| 2015-09-18 | 2015-09-16 | 21.621 | 8,140,652 | -50,351 | 2.38% | 176,012,177 |
| 2015-09-17 | 2015-09-15 | 20.821 | 8,191,003 | -67,832 | 2.39% | 170,541,545 |
| 2015-09-16 | 2015-09-14 | 20.592 | 8,258,835 | -282,171 | 2.41% | 170,064,245 |
| 2015-09-15 | 2015-09-11 | 20.706 | 8,541,006 | +65,735 | 2.49% | 176,851,734 |
| 2015-09-14 | 2015-09-10 | 21.107 | 8,475,271 | +83,567 | 2.48% | 178,884,077 |
| 2015-09-11 | 2015-09-09 | 21.736 | 8,391,704 | +33,917 | 2.45% | 182,400,270 |
| 2015-09-10 | 2015-09-08 | 20.649 | 8,357,787 | -25,261 | 2.44% | 172,579,905 |
| 2015-09-09 | 2015-09-07 | 19.619 | 8,383,048 | +56,294 | 2.45% | 164,470,418 |
| 2015-09-08 | 2015-09-04 | 19.619 | 8,326,754 | -1,048 | 2.43% | 163,365,963 |
| 2015-09-07 | 2015-09-02 | 19.905 | 8,327,802 | +7,692 | 2.43% | 165,768,252 |
| 2015-09-04 | 2015-09-01 | 20.020 | 8,320,110 | +29,371 | 2.43% | 166,566,951 |
| 2015-09-02 | 2015-08-31 | 20.935 | 8,290,739 | +24,825 | 2.42% | 173,566,559 |
| 2015-09-01 | 2015-08-28 | 22.308 | 8,265,914 | +166,086 | 2.41% | 184,394,182 |
| 2015-08-31 | 2015-08-27 | 21.507 | 8,099,828 | +5,245 | 2.37% | 174,202,894 |
| 2015-08-28 | 2015-08-26 | 20.763 | 8,094,583 | -5,944 | 2.36% | 168,071,018 |
| 2015-08-27 | 2015-08-25 | 20.821 | 8,100,527 | +1,398 | 2.37% | 168,657,781 |
| 2015-08-26 | 2015-08-24 | 20.592 | 8,099,129 | -1,748 | 2.37% | 166,775,611 |
| 2015-08-25 | 2015-08-21 | 22.823 | 8,100,877 | -124,040 | 2.37% | 184,882,863 |
| 2015-08-24 | 2015-08-20 | 23.795 | 8,224,917 | -5,245 | 2.40% | 195,711,605 |
| 2015-08-21 | 2015-08-19 | 24.653 | 8,230,162 | -20,280 | 2.40% | 202,897,819 |
| 2015-08-20 | 2015-08-18 | 24.767 | 8,250,442 | +700 | 2.41% | 204,341,622 |
| 2015-08-19 | 2015-08-17 | 25.511 | 8,249,742 | +13,636 | 2.41% | 210,458,732 |
| 2015-08-18 | 2015-08-14 | 26.255 | 8,236,106 | -46,853 | 2.41% | 216,235,172 |
| 2015-08-17 | 2015-08-13 | 26.483 | 8,282,959 | -123,428 | 2.42% | 219,360,399 |
| 2015-08-14 | 2015-08-12 | 25.969 | 8,406,387 | -306,297 | 2.46% | 218,301,619 |
| 2015-08-13 | 2015-08-11 | 26.598 | 8,712,684 | +338,115 | 2.54% | 231,737,672 |
| 2015-08-12 | 2015-08-10 | 26.712 | 8,374,569 | +67,134 | 2.45% | 223,702,620 |
| 2015-08-11 | 2015-08-07 | 25.568 | 8,307,435 | -92,594 | 2.43% | 212,405,716 |
| 2015-08-10 | 2015-08-06 | 24.481 | 8,400,029 | -38,812 | 2.45% | 205,644,112 |
| 2015-08-07 | 2015-08-05 | 24.596 | 8,438,841 | +166,086 | 2.46% | 207,559,676 |
| 2015-08-06 | 2015-08-04 | 24.653 | 8,272,755 | -114,162 | 2.42% | 203,947,862 |
| 2015-08-05 | 2015-08-03 | 24.653 | 8,386,917 | +26,160 | 2.45% | 206,762,293 |
| 2015-08-04 | 2015-07-31 | 25.454 | 8,360,757 | -49,476 | 2.44% | 212,812,599 |
| 2015-08-03 | 2015-07-30 | 24.939 | 8,410,233 | -3,847 | 2.46% | 209,742,404 |
| 2015-07-31 | 2015-07-29 | 25.397 | 8,414,080 | -2,447 | 2.46% | 213,688,589 |
| 2015-07-30 | 2015-07-28 | 24.939 | 8,416,527 | +352,101 | 2.46% | 209,899,370 |
| 2015-07-28 | 2015-07-24 | 27.055 | 8,064,426 | +15,035 | 2.36% | 218,185,721 |
| 2015-07-27 | 2015-07-23 | 27.456 | 8,049,391 | -349 | 2.35% | 221,001,889 |
| 2015-07-24 | 2015-07-22 | 27.170 | 8,049,740 | +5,594 | 2.35% | 218,709,268 |
| 2015-07-23 | 2015-07-21 | 27.685 | 8,044,146 | +44,406 | 2.35% | 222,698,366 |
| 2015-07-21 | 2015-07-17 | 27.685 | 7,999,740 | +34,616 | 2.34% | 221,469,007 |
| 2015-07-16 | 2015-07-14 | 28.600 | 7,965,124 | -349,654 | 2.33% | 227,800,288 |
| 2015-07-15 | 2015-07-13 | 29.973 | 8,314,778 | +349,654 | 2.43% | 249,214,708 |
| 2015-07-14 | 2015-07-10 | 29.172 | 7,965,124 | -394,060 | 2.33% | 232,356,294 |
| 2015-07-13 | 2015-07-09 | 28.257 | 8,359,184 | -595,810 | 2.44% | 236,201,449 |
| 2015-07-10 | 2015-07-08 | 24.081 | 8,954,994 | +859,449 | 2.62% | 215,644,864 |
| 2015-07-09 | 2015-07-07 | 27.570 | 8,095,545 | +21,679 | 2.36% | 223,195,201 |
| 2015-07-08 | 2015-07-06 | 29.801 | 8,073,866 | -99,477 | 2.36% | 240,608,510 |
| 2015-07-07 | 2015-07-03 | 31.803 | 8,173,343 | +195,806 | 2.39% | 259,935,886 |
| 2015-07-06 | 2015-07-02 | 33.919 | 7,977,537 | -60,665 | 2.33% | 270,592,182 |
| 2015-07-03 | 2015-06-30 | 34.834 | 8,038,202 | -88,812 | 2.35% | 280,006,384 |
| 2015-07-02 | 2015-06-29 | 35.235 | 8,127,014 | -38,462 | 2.37% | 286,354,125 |
| 2015-06-30 | 2015-06-26 | 36.093 | 8,165,476 | +102,449 | 2.38% | 294,715,237 |
| 2015-06-25 | 2015-06-23 | 38.209 | 8,063,027 | -52,448 | 2.35% | 308,081,983 |
| 2015-06-24 | 2015-06-22 | 37.237 | 8,115,475 | -63,451 | 2.37% | 302,194,570 |
| 2015-06-23 | 2015-06-19 | 36.951 | 8,178,926 | +299,303 | 2.39% | 302,218,135 |
| 2015-06-22 | 2015-06-18 | 38.095 | 7,879,623 | +86,015 | 2.30% | 300,172,839 |
| 2015-06-19 | 2015-06-17 | 38.781 | 7,793,608 | -5,594 | 2.28% | 302,245,592 |
| 2015-06-18 | 2015-06-16 | 38.209 | 7,799,202 | -12,937 | 2.28% | 298,001,435 |
| 2015-06-17 | 2015-06-15 | 39.754 | 7,812,139 | -77,623 | 2.28% | 310,560,695 |
| 2015-06-16 | 2015-06-12 | 40.497 | 7,889,762 | -20,280 | 2.30% | 319,513,258 |
| 2015-06-15 | 2015-06-11 | 39.754 | 7,910,042 | -3,881,857 | 2.31% | 314,452,693 |
| 2015-06-12 | 2015-06-10 | 40.154 | 11,791,899 | -813,379 | 3.44% | 473,491,936 |
| 2015-06-11 | 2015-06-09 | 41.441 | 12,605,278 | -202,100 | 3.68% | 522,381,453 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,807,378 | +24,834 | 3.74% | 521,935,335 |
| 2015-06-09 | 2015-06-05 | 40.982 | 12,782,544 | +3,744,274 | 3.75% | 523,858,061 |
| 2015-06-08 | 2015-06-04 | 41.499 | 9,038,270 | +966,161 | 2.65% | 375,078,121 |
| 2015-06-05 | 2015-06-03 | 42.302 | 8,072,109 | +164,716 | 2.37% | 341,470,058 |
| 2015-06-04 | 2015-06-02 | 40.810 | 7,907,393 | +174,222 | 2.32% | 322,701,547 |
| 2015-06-03 | 2015-06-01 | 40.695 | 7,733,171 | -80,490 | 2.27% | 314,703,789 |
| 2015-06-02 | 2015-05-29 | 39.433 | 7,813,661 | +254,363 | 2.29% | 308,112,576 |
| 2015-06-01 | 2015-05-28 | 41.212 | 7,559,298 | -3,930 | 2.22% | 311,532,983 |
| 2015-05-29 | 2015-05-27 | 43.565 | 7,563,228 | -50,873 | 2.22% | 329,493,682 |
| 2015-05-28 | 2015-05-26 | 42.819 | 7,614,101 | +33,548 | 2.23% | 326,028,514 |
| 2015-05-27 | 2015-05-22 | 42.245 | 7,580,553 | +24,740 | 2.22% | 320,240,921 |
| 2015-05-26 | 2015-05-21 | 41.269 | 7,555,813 | -560,297 | 2.21% | 311,823,050 |
| 2015-05-22 | 2015-05-20 | 41.843 | 8,116,110 | +486,427 | 2.38% | 339,604,609 |
| 2015-05-21 | 2015-05-19 | 41.327 | 7,629,683 | -2,439 | 2.24% | 315,309,542 |
| 2015-05-20 | 2015-05-18 | 40.638 | 7,632,122 | -23,695 | 2.24% | 310,153,499 |
| 2015-05-19 | 2015-05-15 | 41.097 | 7,655,817 | +3,485 | 2.24% | 314,631,854 |
| 2015-05-18 | 2015-05-14 | 40.925 | 7,652,332 | -551,899 | 2.24% | 313,170,941 |
| 2015-05-15 | 2015-05-13 | 41.499 | 8,204,231 | +174 | 2.40% | 340,466,433 |
| 2015-05-14 | 2015-05-12 | 40.638 | 8,204,057 | -242,516 | 2.40% | 333,395,743 |
| 2015-05-13 | 2015-05-11 | 41.154 | 8,446,573 | -405,356 | 2.48% | 347,614,448 |
| 2015-05-12 | 2015-05-08 | 42.302 | 8,851,929 | +299,993 | 2.59% | 374,458,362 |
| 2015-05-11 | 2015-05-07 | 40.810 | 8,551,936 | +53,668 | 2.51% | 349,005,416 |
| 2015-05-08 | 2015-05-06 | 41.958 | 8,498,268 | +22,300 | 2.49% | 356,570,921 |
| 2015-05-07 | 2015-05-05 | 43.049 | 8,475,968 | +83,107 | 2.48% | 364,878,854 |
| 2015-05-06 | 2015-05-04 | 44.598 | 8,392,861 | +106,794 | 2.46% | 374,308,055 |
| 2015-05-05 | 2015-04-30 | 44.484 | 8,286,067 | -620,023 | 2.43% | 368,594,004 |
| 2015-05-04 | 2015-04-29 | 45.976 | 8,906,090 | +27,978 | 2.61% | 409,465,880 |
| 2015-04-30 | 2015-04-28 | 46.493 | 8,878,112 | -255,860 | 2.60% | 412,765,853 |
| 2015-04-29 | 2015-04-27 | 47.927 | 9,133,972 | +908,684 | 2.68% | 437,768,264 |
| 2015-04-28 | 2015-04-24 | 45.689 | 8,225,288 | +17,770 | 2.41% | 375,804,784 |
| 2015-04-27 | 2015-04-23 | 45.919 | 8,207,518 | +9,143 | 2.41% | 376,877,278 |
| 2015-04-24 | 2015-04-22 | 46.033 | 8,198,375 | -803,695 | 2.40% | 377,398,588 |
| 2015-04-23 | 2015-04-21 | 45.574 | 9,002,070 | -80,141 | 2.64% | 410,261,734 |
| 2015-04-22 | 2015-04-20 | 44.828 | 9,082,211 | +372,653 | 2.66% | 407,137,161 |
| 2015-04-21 | 2015-04-17 | 47.985 | 8,709,558 | -1,010,394 | 2.55% | 417,927,084 |
| 2015-04-20 | 2015-04-16 | 47.411 | 9,719,952 | -1,158,260 | 2.85% | 460,831,641 |
| 2015-04-17 | 2015-04-15 | 46.378 | 10,878,212 | +260,462 | 3.19% | 504,506,775 |
| 2015-04-16 | 2015-04-14 | 47.583 | 10,617,750 | +528,414 | 3.11% | 505,225,368 |
| 2015-04-15 | 2015-04-13 | 51.773 | 10,089,336 | +344,157 | 2.96% | 522,356,792 |
| 2015-04-14 | 2015-04-10 | 51.257 | 9,745,179 | -449,492 | 2.86% | 499,504,497 |
| 2015-04-13 | 2015-04-09 | 52.232 | 10,194,671 | +44,601 | 2.99% | 532,491,562 |
| 2015-04-10 | 2015-04-08 | 52.232 | 10,150,070 | +8,002 | 2.97% | 530,161,947 |
| 2015-04-09 | 2015-04-02 | 40.466 | 10,142,068 | -168,647 | 2.97% | 410,406,054 |
| 2015-04-08 | 2015-04-01 | 38.170 | 10,310,715 | -8,362 | 3.02% | 393,557,824 |
| 2015-04-02 | 2015-03-31 | 38.055 | 10,319,077 | +4,765 | 3.02% | 392,692,408 |
| 2015-04-01 | 2015-03-30 | 36.735 | 10,314,312 | -2,091 | 3.02% | 378,894,553 |
| 2015-03-31 | 2015-03-27 | 35.070 | 10,316,403 | -70,037 | 3.02% | 361,799,225 |
| 2015-03-30 | 2015-03-26 | 35.415 | 10,386,440 | -7,317 | 3.04% | 367,832,420 |
| 2015-03-27 | 2015-03-25 | 35.013 | 10,393,757 | -20,907 | 3.05% | 363,915,470 |
| 2015-03-26 | 2015-03-24 | 35.013 | 10,414,664 | -96,519 | 3.05% | 364,647,484 |
| 2015-03-25 | 2015-03-23 | 35.415 | 10,511,183 | -72,127 | 3.08% | 372,250,153 |
| 2015-03-24 | 2015-03-20 | 35.472 | 10,583,310 | +28,223 | 3.10% | 375,411,970 |
| 2015-03-23 | 2015-03-19 | 35.931 | 10,555,087 | +43,701 | 3.09% | 379,257,584 |
| 2015-03-20 | 2015-03-18 | 35.357 | 10,511,386 | +15,331 | 3.08% | 371,654,007 |
| 2015-03-19 | 2015-03-17 | 35.529 | 10,496,055 | +66,553 | 3.08% | 372,919,308 |
| 2015-03-18 | 2015-03-16 | 35.415 | 10,429,502 | +42,336 | 3.06% | 369,357,446 |
| 2015-03-17 | 2015-03-13 | 35.759 | 10,387,166 | -6,708 | 3.04% | 371,435,357 |
| 2015-03-16 | 2015-03-12 | 34.898 | 10,393,874 | -22,301 | 3.05% | 362,726,387 |
| 2015-03-13 | 2015-03-11 | 35.357 | 10,416,175 | -52,963 | 3.05% | 368,287,605 |
| 2015-03-12 | 2015-03-10 | 35.759 | 10,469,138 | +66,204 | 3.07% | 374,366,599 |
| 2015-03-11 | 2015-03-09 | 35.644 | 10,402,934 | +697 | 3.05% | 370,804,987 |
| 2015-03-10 | 2015-03-06 | 35.874 | 10,402,237 | +8,885 | 3.05% | 373,168,421 |
| 2015-03-09 | 2015-03-05 | 35.931 | 10,393,352 | -160 | 3.05% | 373,446,241 |
| 2015-03-05 | 2015-03-03 | 36.046 | 10,393,512 | +24,739 | 3.05% | 374,645,128 |
| 2015-03-04 | 2015-03-02 | 36.390 | 10,368,773 | -176,312 | 3.04% | 377,324,276 |
| 2015-03-03 | 2015-02-27 | 36.735 | 10,545,085 | +32,405 | 3.09% | 387,371,961 |
| 2015-03-02 | 2015-02-26 | 37.079 | 10,512,680 | +185,721 | 3.08% | 389,802,021 |
| 2015-02-27 | 2015-02-25 | 36.620 | 10,326,959 | -83,278 | 3.03% | 378,173,641 |
| 2015-02-26 | 2015-02-24 | 36.276 | 10,410,237 | +58,887 | 3.05% | 377,638,113 |
| 2015-02-25 | 2015-02-23 | 36.333 | 10,351,350 | +43,555 | 3.03% | 376,096,097 |
| 2015-02-24 | 2015-02-18 | 36.276 | 10,307,795 | +30,550 | 3.02% | 373,921,962 |
| 2015-02-23 | 2015-02-16 | 36.390 | 10,277,245 | +1,145 | 3.01% | 373,993,532 |
| 2015-02-17 | 2015-02-13 | 36.103 | 10,276,100 | +15,225 | 3.01% | 371,002,717 |
| 2015-02-16 | 2015-02-12 | 36.333 | 10,260,875 | +5,227 | 3.01% | 372,808,864 |
| 2015-02-13 | 2015-02-11 | 35.242 | 10,255,648 | -82,475 | 3.01% | 361,434,497 |
| 2015-02-12 | 2015-02-10 | 35.357 | 10,338,123 | +81,187 | 3.03% | 365,527,899 |
| 2015-02-11 | 2015-02-09 | 35.128 | 10,256,936 | -697 | 3.01% | 360,302,430 |
| 2015-02-10 | 2015-02-06 | 35.415 | 10,257,633 | -145,301 | 3.01% | 363,270,761 |
| 2015-02-09 | 2015-02-05 | 35.587 | 10,402,934 | +697 | 3.05% | 370,207,878 |
| 2015-02-06 | 2015-02-04 | 35.874 | 10,402,237 | +136,477 | 3.05% | 373,168,421 |
| 2015-02-05 | 2015-02-03 | 35.644 | 10,265,760 | +40,419 | 3.01% | 365,915,520 |
| 2015-02-04 | 2015-02-02 | 35.357 | 10,225,341 | -80,142 | 3.00% | 361,540,235 |
| 2015-02-03 | 2015-01-30 | 35.472 | 10,305,483 | +80,142 | 3.02% | 365,556,870 |
| 2015-02-02 | 2015-01-29 | 36.218 | 10,225,341 | -40,071 | 3.00% | 370,343,974 |
| 2015-01-30 | 2015-01-28 | 36.046 | 10,265,412 | -6,620 | 3.01% | 370,027,628 |
| 2015-01-29 | 2015-01-27 | 36.333 | 10,272,032 | -6,621 | 3.01% | 373,214,232 |
| 2015-01-28 | 2015-01-26 | 36.735 | 10,278,653 | +94,080 | 3.01% | 377,584,625 |
| 2015-01-27 | 2015-01-23 | 36.505 | 10,184,573 | -13,938 | 2.98% | 371,790,308 |
| 2015-01-26 | 2015-01-22 | 36.792 | 10,198,511 | +697 | 2.99% | 375,225,998 |
| 2015-01-23 | 2015-01-21 | 36.218 | 10,197,814 | -46,108 | 2.99% | 369,346,994 |
| 2015-01-22 | 2015-01-20 | 35.759 | 10,243,922 | -1,394 | 3.00% | 366,313,085 |
| 2015-01-21 | 2015-01-19 | 35.529 | 10,245,316 | +79,446 | 3.00% | 364,010,684 |
| 2015-01-20 | 2015-01-16 | 36.850 | 10,165,870 | -104,212 | 2.98% | 374,608,565 |
| 2015-01-19 | 2015-01-15 | 37.137 | 10,270,082 | +13,938 | 3.01% | 381,396,159 |
| 2015-01-16 | 2015-01-14 | 37.022 | 10,256,144 | -53,661 | 3.01% | 379,701,181 |
| 2015-01-15 | 2015-01-13 | 37.596 | 10,309,805 | -90,943 | 3.02% | 387,605,449 |
| 2015-01-14 | 2015-01-12 | 37.711 | 10,400,748 | +204,215 | 3.05% | 392,218,493 |
| 2015-01-13 | 2015-01-09 | 38.572 | 10,196,533 | +55,054 | 2.99% | 393,296,359 |
| 2015-01-12 | 2015-01-08 | 40.581 | 10,141,479 | -208,553 | 2.97% | 411,546,424 |
| 2015-01-09 | 2015-01-07 | 40.236 | 10,350,032 | +38,503 | 3.03% | 416,445,174 |
| 2015-01-08 | 2015-01-06 | 40.236 | 10,311,529 | +117,599 | 3.02% | 414,895,963 |
| 2015-01-07 | 2015-01-05 | 40.294 | 10,193,930 | +25,088 | 2.99% | 410,749,348 |
| 2015-01-06 | 2015-01-02 | 38.457 | 10,168,842 | +25,785 | 2.98% | 391,060,927 |
| 2015-01-05 | 2014-12-31 | 37.711 | 10,143,057 | -33,959 | 2.97% | 382,500,810 |
| 2015-01-02 | 2014-12-29 | 37.883 | 10,177,016 | +36,050 | 2.98% | 385,533,851 |
| 2014-12-30 | 2014-12-24 | 37.251 | 10,140,966 | -67,185 | 2.97% | 377,765,373 |
| 2014-12-29 | 2014-12-22 | 37.596 | 10,208,151 | +64,667 | 2.99% | 383,783,685 |
| 2014-12-23 | 2014-12-19 | 36.735 | 10,143,484 | -55,402 | 2.97% | 372,619,214 |
| 2014-12-22 | 2014-12-18 | 36.505 | 10,198,886 | +52,923 | 2.99% | 372,312,808 |
| 2014-12-19 | 2014-12-17 | 36.218 | 10,145,963 | -6,620 | 2.97% | 367,469,042 |
| 2014-12-18 | 2014-12-16 | 36.792 | 10,152,583 | +76,871 | 2.98% | 373,536,204 |
| 2014-12-17 | 2014-12-15 | 36.505 | 10,075,712 | -185,197 | 2.95% | 367,816,311 |
| 2014-12-16 | 2014-12-12 | 37.022 | 10,260,909 | +184,326 | 3.01% | 379,877,590 |
| 2014-12-15 | 2014-12-11 | 37.481 | 10,076,583 | +306,979 | 2.95% | 377,680,525 |
| 2014-12-12 | 2014-12-10 | 37.825 | 9,769,604 | -85,831 | 2.86% | 369,539,186 |
| 2014-12-11 | 2014-12-09 | 37.022 | 9,855,435 | +82,233 | 2.89% | 364,866,202 |
| 2014-12-10 | 2014-12-08 | 38.859 | 9,773,202 | -13,938 | 2.86% | 379,772,634 |
| 2014-12-09 | 2014-12-05 | 39.318 | 9,787,140 | -108,140 | 2.87% | 384,808,357 |
| 2014-12-08 | 2014-12-04 | 41.212 | 9,895,280 | -1,921,316 | 2.90% | 407,803,224 |
| 2014-12-05 | 2014-12-03 | 38.342 | 11,816,596 | -11,498 | 3.46% | 453,071,739 |
| 2014-12-04 | 2014-12-02 | 38.342 | 11,828,094 | +566,743 | 3.47% | 453,512,595 |
| 2014-12-03 | 2014-12-01 | 37.883 | 11,261,351 | +616,188 | 3.30% | 426,611,495 |
| 2014-12-02 | 2014-11-28 | 37.940 | 10,645,163 | -82,232 | 3.12% | 403,879,582 |
| 2014-12-01 | 2014-11-27 | 37.883 | 10,727,395 | +252,429 | 3.14% | 406,383,748 |
| 2014-11-28 | 2014-11-26 | 38.285 | 10,474,966 | +24,391 | 3.07% | 401,029,739 |
| 2014-11-27 | 2014-11-25 | 37.596 | 10,450,575 | -135,310 | 3.06% | 392,897,811 |
| 2014-11-25 | 2014-11-21 | 36.677 | 10,585,885 | +154,012 | 3.10% | 388,263,132 |
| 2014-11-24 | 2014-11-20 | 35.816 | 10,431,873 | +9,217 | 3.06% | 373,632,808 |
| 2014-11-21 | 2014-11-19 | 36.448 | 10,422,656 | -301,355 | 3.05% | 379,883,344 |
| 2014-11-20 | 2014-11-18 | 37.022 | 10,724,011 | -168,646 | 3.14% | 397,022,472 |
| 2014-11-19 | 2014-11-17 | 37.883 | 10,892,657 | +425,449 | 3.19% | 412,644,335 |
| 2014-11-18 | 2014-11-14 | 40.695 | 10,467,208 | -54,089 | 3.07% | 425,966,272 |
| 2014-11-17 | 2014-11-13 | 40.925 | 10,521,297 | -1,551,966 | 3.08% | 430,583,054 |
| 2014-11-14 | 2014-11-12 | 39.490 | 12,073,263 | -83,452 | 3.54% | 476,772,528 |
| 2014-11-13 | 2014-11-11 | 38.801 | 12,156,715 | -336,502 | 3.56% | 471,694,763 |
| 2014-11-12 | 2014-11-10 | 39.031 | 12,493,217 | +82,609 | 3.66% | 487,619,786 |
| 2014-11-11 | 2014-11-07 | 36.103 | 12,410,608 | -3,115 | 3.64% | 448,065,832 |
| 2014-11-10 | 2014-11-06 | 35.931 | 12,413,723 | -346,701 | 3.64% | 446,040,719 |
| 2014-11-07 | 2014-11-05 | 36.735 | 12,760,424 | +40,768 | 3.74% | 468,752,074 |
| 2014-11-06 | 2014-11-04 | 37.366 | 12,719,656 | +23,346 | 3.73% | 475,285,405 |
| 2014-11-05 | 2014-11-03 | 37.424 | 12,696,310 | -46,720 | 3.72% | 475,141,798 |
| 2014-11-04 | 2014-10-31 | 37.424 | 12,743,030 | +13,326 | 3.73% | 476,890,229 |
| 2014-11-03 | 2014-10-30 | 36.907 | 12,729,704 | +201,749 | 3.73% | 469,815,566 |
| 2014-10-31 | 2014-10-29 | 36.735 | 12,527,955 | -119,691 | 3.67% | 460,212,364 |
| 2014-10-30 | 2014-10-28 | 35.989 | 12,647,646 | -1,053,692 | 3.71% | 455,171,819 |
| 2014-10-29 | 2014-10-27 | 34.955 | 13,701,338 | +172,703 | 4.02% | 478,937,007 |
| 2014-10-28 | 2014-10-24 | 35.013 | 13,528,635 | +777,243 | 3.97% | 473,676,608 |
| 2014-10-27 | 2014-10-23 | 35.357 | 12,751,392 | -66,726 | 3.74% | 450,854,524 |
| 2014-10-24 | 2014-10-22 | 35.357 | 12,818,118 | -654,629 | 3.76% | 453,213,774 |
| 2014-10-23 | 2014-10-21 | 35.300 | 13,472,747 | +1,686,639 | 3.95% | 475,586,363 |
| 2014-10-22 | 2014-10-20 | 35.300 | 11,786,108 | +106,972 | 3.45% | 416,048,208 |
| 2014-10-21 | 2014-10-17 | 35.357 | 11,679,136 | +602,806 | 3.42% | 412,942,470 |
| 2014-10-20 | 2014-10-16 | 35.644 | 11,076,330 | +76,309 | 3.25% | 394,807,696 |
| 2014-10-17 | 2014-10-15 | 36.333 | 11,000,021 | -55,158 | 3.22% | 399,664,292 |
| 2014-10-16 | 2014-10-14 | 36.161 | 11,055,179 | +149,064 | 3.24% | 399,764,708 |
| 2014-10-15 | 2014-10-13 | 37.079 | 10,906,115 | -72,592 | 3.20% | 404,390,285 |
| 2014-10-14 | 2014-10-10 | 36.792 | 10,978,707 | -158,085 | 3.22% | 403,931,151 |
| 2014-10-13 | 2014-10-09 | 36.505 | 11,136,792 | -63,381 | 3.26% | 406,551,294 |
| 2014-10-10 | 2014-10-08 | 36.276 | 11,200,173 | +18,003 | 3.28% | 406,293,554 |
| 2014-10-09 | 2014-10-07 | 36.850 | 11,182,170 | -58,539 | 3.28% | 412,058,846 |
| 2014-10-08 | 2014-10-06 | 37.079 | 11,240,709 | -98,609 | 3.29% | 416,796,771 |
| 2014-10-07 | 2014-10-03 | 36.907 | 11,339,318 | +509,908 | 3.32% | 418,500,548 |
| 2014-10-06 | 2014-09-30 | 36.563 | 10,829,410 | -570,653 | 3.17% | 395,951,828 |
| 2014-10-03 | 2014-09-29 | 36.792 | 11,400,063 | +91,452 | 3.34% | 419,433,780 |
| 2014-09-30 | 2014-09-26 | 36.907 | 11,308,611 | +5,227 | 3.31% | 417,367,244 |
| 2014-09-29 | 2014-09-25 | 36.850 | 11,303,384 | +232,759 | 3.31% | 416,525,537 |
| 2014-09-26 | 2014-09-24 | 36.964 | 11,070,625 | -385,378 | 3.24% | 409,219,321 |
| 2014-09-25 | 2014-09-23 | 36.046 | 11,456,003 | +101,397 | 3.36% | 412,943,739 |
| 2014-09-24 | 2014-09-22 | 36.620 | 11,354,606 | -18,119 | 3.33% | 415,806,114 |
| 2014-09-23 | 2014-09-19 | 37.424 | 11,372,725 | -215,686 | 3.33% | 425,608,465 |
| 2014-09-22 | 2014-09-18 | 37.538 | 11,588,411 | +1,095,505 | 3.40% | 435,010,521 |
| 2014-09-18 | 2014-09-16 | 37.481 | 10,492,906 | +28,436 | 3.08% | 393,284,732 |
| 2014-09-17 | 2014-09-15 | 38.055 | 10,464,470 | -144,256 | 3.07% | 398,225,337 |
| 2014-09-16 | 2014-09-12 | 38.112 | 10,608,726 | -124,742 | 3.11% | 404,323,920 |
| 2014-09-15 | 2014-09-11 | 38.285 | 10,733,468 | +226,488 | 3.15% | 410,926,381 |
| 2014-09-12 | 2014-09-10 | 38.801 | 10,506,980 | +81,187 | 3.08% | 407,683,115 |
| 2014-09-11 | 2014-09-08 | 39.547 | 10,425,793 | -125,043 | 3.06% | 412,312,445 |
| 2014-09-10 | 2014-09-05 | 39.547 | 10,550,836 | +33,277 | 3.09% | 417,257,563 |
| 2014-09-08 | 2014-09-04 | 39.834 | 10,517,559 | +10,516,749 | 3.08% | 418,959,990 |
| 2014-09-04 | 2014-09-02 | 38.629 | 810 | -22,536 | 0.00% | 31,289 |
| 2014-09-03 | 2014-09-01 | 37.251 | 23,346 | +22,649 | 0.01% | 869,672 |
| 2014-09-01 | 2014-08-28 | 37.481 | 697 | -248,033 | 0.00% | 26,124 |
| 2014-08-29 | 2014-08-27 | 38.055 | 248,730 | +243,678 | 0.07% | 9,465,419 |
| 2014-08-28 | 2014-08-26 | 38.457 | 5,052 | -95,474 | 0.00% | 194,284 |
| 2014-08-27 | 2014-08-25 | 38.686 | 100,526 | +99,829 | 0.03% | 3,888,986 |
| 2014-08-25 | 2014-08-21 | 38.342 | 697 | -345 | 0.00% | 26,724 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,042 | -35,297 | 0.00% | 40,311 |
| 2014-08-21 | 2014-08-19 | 39.203 | 36,339 | +29,905 | 0.01% | 1,424,596 |
| 2014-08-20 | 2014-08-18 | 39.031 | 6,434 | +5,575 | 0.00% | 251,124 |
| 2014-08-19 | 2014-08-15 | 39.720 | 859 | -405,240 | 0.00% | 34,119 |
| 2014-08-18 | 2014-08-14 | 39.490 | 406,099 | +8,015 | 0.12% | 16,036,828 |
| 2014-08-15 | 2014-08-13 | 40.351 | 398,084 | -293,684 | 0.12% | 16,063,056 |
| 2014-08-14 | 2014-08-12 | 38.227 | 691,768 | -71,779 | 0.20% | 26,444,345 |
| 2014-08-13 | 2014-08-11 | 38.055 | 763,547 | -99,167 | 0.22% | 29,056,776 |
| 2014-08-12 | 2014-08-08 | 37.194 | 862,714 | +139,726 | 0.25% | 32,087,802 |
| 2014-08-11 | 2014-08-07 | 37.538 | 722,988 | +256,802 | 0.21% | 27,139,820 |
| 2014-08-08 | 2014-08-06 | 37.998 | 466,186 | +465,489 | 0.14% | 17,713,947 |
| 2014-08-07 | 2014-08-05 | 38.285 | 697 | -347,458 | 0.00% | 26,684 |
| 2014-08-06 | 2014-08-04 | 39.031 | 348,155 | +151,284 | 0.10% | 13,588,755 |
| 2014-08-05 | 2014-08-01 | 36.964 | 196,871 | -1,890,408 | 0.06% | 7,277,224 |
| 2014-08-04 | 2014-07-31 | 36.505 | 2,087,279 | -133,684 | 0.61% | 76,196,626 |
| 2014-08-01 | 2014-07-30 | 36.505 | 2,220,963 | +20,297 | 0.65% | 81,076,793 |
| 2014-07-31 | 2014-07-29 | 37.079 | 2,200,666 | +66,552 | 0.64% | 81,598,988 |
| 2014-07-30 | 2014-07-28 | 37.251 | 2,134,114 | -252,969 | 0.63% | 79,498,775 |
| 2014-07-29 | 2014-07-25 | 36.218 | 2,387,083 | -121,259 | 0.70% | 86,455,973 |
| 2014-07-28 | 2014-07-24 | 35.300 | 2,508,342 | -29,813 | 0.74% | 88,544,174 |
| 2014-07-25 | 2014-07-23 | 34.955 | 2,538,155 | +1,228,610 | 0.74% | 88,722,456 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,309,545 | +1,261,111 | 0.38% | 44,497,976 |
| 2014-07-23 | 2014-07-21 | 32.947 | 48,434 | +27,527 | 0.01% | 1,595,733 |
| 2014-07-22 | 2014-07-18 | 33.291 | 20,907 | -178,054 | 0.01% | 696,014 |
| 2014-07-18 | 2014-07-16 | 33.406 | 198,961 | -16,292 | 0.06% | 6,646,440 |
| 2014-07-17 | 2014-07-15 | 33.750 | 215,253 | +7,581 | 0.06% | 7,264,817 |
| 2014-07-16 | 2014-07-14 | 33.693 | 207,672 | +113,244 | 0.06% | 6,997,037 |
| 2014-07-15 | 2014-07-11 | 33.865 | 94,428 | +20,907 | 0.03% | 3,197,797 |
| 2014-07-14 | 2014-07-10 | 33.635 | 73,521 | -593,485 | 0.02% | 2,472,903 |
| 2014-07-11 | 2014-07-09 | 33.980 | 667,006 | +98,977 | 0.20% | 22,664,679 |
| 2014-07-10 | 2014-07-08 | 34.209 | 568,029 | +137,075 | 0.17% | 19,431,883 |
| 2014-07-09 | 2014-07-07 | 33.865 | 430,954 | -34,844 | 0.13% | 14,594,225 |
| 2014-07-08 | 2014-07-04 | 34.152 | 465,798 | -2,347,266 | 0.14% | 15,907,895 |
| 2014-07-07 | 2014-07-03 | 33.922 | 2,813,064 | +24,706 | 0.82% | 95,425,670 |
| 2014-07-04 | 2014-07-02 | 33.865 | 2,788,358 | -78,565 | 0.82% | 94,427,538 |
| 2014-07-03 | 2014-06-30 | 33.635 | 2,866,923 | +53,660 | 0.84% | 96,429,911 |
| 2014-07-02 | 2014-06-27 | 33.635 | 2,813,263 | +370,744 | 0.82% | 94,625,039 |
| 2014-06-30 | 2014-06-26 | 34.037 | 2,442,519 | +2,439 | 0.72% | 83,136,314 |
| 2014-06-27 | 2014-06-25 | 34.152 | 2,440,080 | +909,088 | 0.72% | 83,333,410 |
| 2014-06-26 | 2014-06-24 | 34.496 | 1,530,992 | -95,312 | 0.45% | 52,813,569 |
| 2014-06-25 | 2014-06-23 | 34.496 | 1,626,304 | +662,361 | 0.48% | 56,101,481 |
| 2014-06-24 | 2014-06-20 | 34.783 | 963,943 | -454,959 | 0.28% | 33,529,116 |
| 2014-06-23 | 2014-06-19 | 34.955 | 1,418,902 | -1,036,151 | 0.42% | 49,598,417 |
| 2014-06-20 | 2014-06-18 | 35.357 | 2,455,053 | -122,565 | 0.72% | 86,803,994 |
| 2014-06-19 | 2014-06-17 | 35.242 | 2,577,618 | +123,698 | 0.76% | 90,841,658 |
| 2014-06-18 | 2014-06-16 | 35.989 | 2,453,920 | +348,791 | 0.72% | 88,313,290 |
| 2014-06-17 | 2014-06-13 | 36.046 | 2,105,129 | +156,103 | 0.62% | 75,881,600 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,949,026 | +370,395 | 0.57% | 70,478,444 |
| 2014-06-13 | 2014-06-11 | 35.415 | 1,578,631 | +48,085 | 0.46% | 55,906,707 |
| 2014-06-12 | 2014-06-10 | 36.248 | 1,530,546 | -881 | 0.45% | 55,478,502 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,531,427 | +924,075 | 0.45% | 55,598,688 |
| 2014-06-09 | 2014-06-05 | 35.325 | 607,352 | +337,639 | 0.18% | 21,455,006 |
| 2014-06-06 | 2014-06-04 | 35.325 | 269,713 | -767,743 | 0.08% | 9,527,743 |
| 2014-06-05 | 2014-06-03 | 35.037 | 1,037,456 | +641,971 | 0.31% | 36,349,711 |
| 2014-06-04 | 2014-05-30 | 35.210 | 395,485 | -480,845 | 0.12% | 13,925,119 |
| 2014-06-03 | 2014-05-29 | 34.980 | 876,330 | +20,476 | 0.26% | 30,653,782 |
| 2014-05-30 | 2014-05-28 | 35.498 | 855,854 | -44,076 | 0.25% | 30,381,422 |
| 2014-05-29 | 2014-05-27 | 35.441 | 899,930 | -57,846 | 0.26% | 31,894,187 |
| 2014-05-28 | 2014-05-26 | 35.556 | 957,776 | +425,146 | 0.28% | 34,054,680 |
| 2014-05-27 | 2014-05-23 | 35.498 | 532,630 | -128,168 | 0.16% | 18,907,497 |
| 2014-05-26 | 2014-05-22 | 35.441 | 660,798 | -3,006 | 0.19% | 23,419,172 |
| 2014-05-23 | 2014-05-21 | 35.383 | 663,804 | -781,142 | 0.20% | 23,487,453 |
| 2014-05-22 | 2014-05-20 | 34.461 | 1,444,946 | -188,696 | 0.43% | 49,794,399 |
| 2014-05-21 | 2014-05-19 | 34.864 | 1,633,642 | +1,262,928 | 0.48% | 56,956,063 |
| 2014-05-20 | 2014-05-16 | 35.037 | 370,714 | +107,241 | 0.11% | 12,988,837 |
| 2014-05-19 | 2014-05-15 | 35.037 | 263,473 | -92,626 | 0.08% | 9,231,396 |
| 2014-05-16 | 2014-05-14 | 35.844 | 356,099 | +24,929 | 0.10% | 12,764,060 |
| 2014-05-15 | 2014-05-13 | 35.671 | 331,170 | +22,719 | 0.10% | 11,813,248 |
| 2014-05-14 | 2014-05-12 | 34.749 | 308,451 | -196,644 | 0.09% | 10,718,430 |
| 2014-05-13 | 2014-05-09 | 33.251 | 505,095 | +157,690 | 0.15% | 16,794,867 |
| 2014-05-12 | 2014-05-08 | 33.827 | 347,405 | -426,986 | 0.10% | 11,751,731 |
| 2014-05-09 | 2014-05-07 | 33.770 | 774,391 | -20,893 | 0.23% | 26,150,838 |
| 2014-05-08 | 2014-05-05 | 33.885 | 795,284 | -38,697 | 0.23% | 26,948,045 |
| 2014-05-07 | 2014-05-02 | 34.058 | 833,981 | +594,351 | 0.25% | 28,403,465 |
| 2014-05-05 | 2014-04-30 | 33.654 | 239,630 | -112,100 | 0.07% | 8,064,580 |
| 2014-05-02 | 2014-04-29 | 33.366 | 351,730 | -15,111 | 0.10% | 11,735,880 |
| 2014-04-30 | 2014-04-28 | 33.654 | 366,841 | -10,411 | 0.11% | 12,345,776 |
| 2014-04-29 | 2014-04-25 | 33.942 | 377,252 | +74,964 | 0.11% | 12,804,851 |
| 2014-04-28 | 2014-04-24 | 34.692 | 302,288 | +52,406 | 0.09% | 10,486,851 |
| 2014-04-25 | 2014-04-23 | 34.634 | 249,882 | -230,394 | 0.07% | 8,654,403 |
| 2014-04-24 | 2014-04-22 | 35.325 | 480,276 | +160,635 | 0.14% | 16,965,984 |
| 2014-04-23 | 2014-04-17 | 35.844 | 319,641 | +26,030 | 0.09% | 11,457,254 |
| 2014-04-22 | 2014-04-16 | 35.671 | 293,611 | +125,288 | 0.09% | 10,473,472 |
| 2014-04-17 | 2014-04-15 | 36.190 | 168,323 | +25,682 | 0.05% | 6,091,592 |
| 2014-04-16 | 2014-04-14 | 37.573 | 142,641 | -429,634 | 0.04% | 5,359,443 |
| 2014-04-15 | 2014-04-11 | 37.631 | 572,275 | -864,244 | 0.17% | 21,535,038 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,436,519 | +138,421 | 0.42% | 53,725,908 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,298,098 | -307,344 | 0.38% | 45,706,334 |
| 2014-04-10 | 2014-04-08 | 35.556 | 1,605,442 | +174,570 | 0.47% | 57,083,090 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,430,872 | -146,024 | 0.42% | 48,897,108 |
| 2014-04-08 | 2014-04-04 | 34.403 | 1,576,896 | -38,524 | 0.46% | 54,250,666 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,615,420 | -312,526 | 0.48% | 55,110,564 |
| 2014-04-04 | 2014-04-02 | 33.309 | 1,927,946 | -119,041 | 0.57% | 64,217,057 |
| 2014-04-03 | 2014-04-01 | 33.885 | 2,046,987 | -60,561 | 0.60% | 69,361,760 |
| 2014-04-02 | 2014-03-31 | 33.827 | 2,107,548 | +114,312 | 0.62% | 71,292,406 |
| 2014-04-01 | 2014-03-28 | 33.654 | 1,993,236 | -129,583 | 0.59% | 67,080,959 |
| 2014-03-31 | 2014-03-27 | 33.827 | 2,122,819 | +406,058 | 0.62% | 71,808,980 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,716,761 | -229,058 | 0.51% | 59,260,369 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,945,819 | +169,794 | 0.57% | 66,606,495 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,776,025 | +181,936 | 0.52% | 61,306,086 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,594,089 | -72,883 | 0.47% | 51,626,963 |
| 2014-03-24 | 2014-03-20 | 30.542 | 1,666,972 | +57,577 | 0.49% | 50,913,373 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,609,395 | -69,064 | 0.47% | 48,412,872 |
| 2014-03-20 | 2014-03-18 | 30.197 | 1,678,459 | +74,964 | 0.49% | 50,683,864 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,603,495 | +109,801 | 0.47% | 48,974,631 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,493,694 | -76,136 | 0.44% | 45,448,887 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,569,830 | +36,198 | 0.46% | 45,322,937 |
| 2014-03-14 | 2014-03-12 | 28.814 | 1,533,632 | +209,831 | 0.45% | 44,189,477 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,323,801 | +68,024 | 0.39% | 39,135,219 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,255,777 | +124,677 | 0.37% | 37,268,975 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,131,100 | -145,764 | 0.33% | 34,025,083 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,276,864 | -140,111 | 0.38% | 38,851,363 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,416,975 | -23,253 | 0.42% | 43,604,483 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,440,228 | -486,923 | 0.42% | 45,233,006 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,927,151 | +596,107 | 0.57% | 60,969,942 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,331,044 | +347,059 | 0.39% | 42,724,334 |
| 2014-03-03 | 2014-02-27 | 31.983 | 983,985 | +24,641 | 0.29% | 31,470,899 |
| 2014-02-28 | 2014-02-26 | 32.329 | 959,344 | -48,339 | 0.28% | 31,014,510 |
| 2014-02-27 | 2014-02-25 | 32.905 | 1,007,683 | -36,866 | 0.30% | 33,157,955 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,044,549 | -69,065 | 0.31% | 34,491,425 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,113,614 | -85,376 | 0.33% | 37,285,374 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,198,990 | +818,710 | 0.35% | 40,765,734 |
| 2014-02-21 | 2014-02-19 | 34.749 | 380,280 | +170,059 | 0.11% | 13,214,432 |
| 2014-02-20 | 2014-02-18 | 34.461 | 210,221 | +59,347 | 0.06% | 7,244,443 |
| 2014-02-19 | 2014-02-17 | 34.807 | 150,874 | -55,877 | 0.04% | 5,251,448 |
| 2014-02-18 | 2014-02-14 | 34.692 | 206,751 | +61,819 | 0.06% | 7,172,521 |
| 2014-02-17 | 2014-02-13 | 34.346 | 144,932 | -27,417 | 0.04% | 4,977,809 |
| 2014-02-14 | 2014-02-12 | 35.441 | 172,349 | -11,245 | 0.05% | 6,108,176 |
| 2014-02-13 | 2014-02-11 | 35.037 | 183,594 | -588,540 | 0.05% | 6,432,648 |
| 2014-02-12 | 2014-02-10 | 34.519 | 772,134 | +171,500 | 0.23% | 26,653,067 |
| 2014-02-11 | 2014-02-07 | 35.153 | 600,634 | -130,027 | 0.18% | 21,113,850 |
| 2014-02-10 | 2014-02-06 | 34.461 | 730,661 | -166,373 | 0.22% | 25,179,367 |
| 2014-02-07 | 2014-02-05 | 33.481 | 897,034 | -40,534 | 0.26% | 30,033,969 |
| 2014-02-06 | 2014-02-04 | 32.905 | 937,568 | +434,850 | 0.28% | 30,850,810 |
| 2014-02-05 | 2014-01-30 | 33.654 | 502,718 | -571,605 | 0.15% | 16,918,622 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,074,323 | -326,351 | 0.32% | 36,960,420 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,400,674 | +909,062 | 0.41% | 48,349,455 |
| 2014-01-28 | 2014-01-24 | 35.153 | 491,612 | +21,865 | 0.14% | 17,281,443 |
| 2014-01-27 | 2014-01-23 | 35.268 | 469,747 | +130,719 | 0.14% | 16,566,972 |
| 2014-01-24 | 2014-01-22 | 36.075 | 339,028 | -153,434 | 0.10% | 12,230,314 |
| 2014-01-23 | 2014-01-21 | 36.363 | 492,462 | -127,717 | 0.14% | 17,907,286 |
| 2014-01-22 | 2014-01-20 | 36.132 | 620,179 | -184,486 | 0.18% | 22,408,474 |
| 2014-01-21 | 2014-01-17 | 36.939 | 804,665 | -351,917 | 0.24% | 29,723,561 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,156,582 | +572,646 | 0.34% | 41,323,378 |
| 2014-01-17 | 2014-01-15 | 36.478 | 583,936 | +214,206 | 0.17% | 21,300,836 |
| 2014-01-16 | 2014-01-14 | 36.420 | 369,730 | +28,459 | 0.11% | 13,465,716 |
| 2014-01-15 | 2014-01-13 | 35.729 | 341,271 | +130,070 | 0.10% | 12,193,230 |
| 2014-01-14 | 2014-01-10 | 35.959 | 211,201 | +9,763 | 0.06% | 7,594,659 |
| 2014-01-13 | 2014-01-09 | 35.383 | 201,438 | +91,722 | 0.06% | 7,127,504 |
| 2014-01-10 | 2014-01-08 | 36.593 | 109,716 | +94,098 | 0.03% | 4,014,869 |
| 2014-01-09 | 2014-01-07 | 37.458 | 15,618 | -465,192 | 0.00% | 585,014 |
| 2014-01-08 | 2014-01-06 | 37.227 | 480,810 | +74,582 | 0.14% | 17,899,203 |
| 2014-01-07 | 2014-01-03 | 36.651 | 406,228 | +107,584 | 0.12% | 14,888,627 |
| 2014-01-06 | 2014-01-02 | 38.149 | 298,644 | -735,763 | 0.09% | 11,393,036 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,034,407 | +1,008,872 | 0.30% | 42,203,882 |
| 2014-01-02 | 2013-12-27 | 41.434 | 25,535 | +25,535 | 0.01% | 1,058,017 |
| 2013-12-30 | 2013-12-24 | 41.953 | 0 | -156,940 | ||
| 2013-12-27 | 2013-12-20 | 41.664 | 156,940 | +148,298 | 0.05% | 6,538,824 |
| 2013-12-23 | 2013-12-19 | 42.010 | 8,642 | +7,636 | 0.00% | 363,053 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,006 | -666,699 | 0.00% | 42,784 |
| 2013-12-19 | 2013-12-17 | 42.817 | 667,705 | +166,241 | 0.20% | 28,589,143 |
| 2013-12-18 | 2013-12-16 | 42.932 | 501,464 | -85,200 | 0.15% | 21,528,994 |
| 2013-12-17 | 2013-12-13 | 43.681 | 586,664 | -112,501 | 0.17% | 25,626,325 |
| 2013-12-16 | 2013-12-12 | 42.990 | 699,165 | -62,948 | 0.21% | 30,057,039 |
| 2013-12-13 | 2013-12-11 | 43.681 | 762,113 | -2,433 | 0.22% | 33,290,190 |
| 2013-12-12 | 2013-12-10 | 44.834 | 764,546 | +603,980 | 0.22% | 34,277,640 |
| 2013-12-11 | 2013-12-09 | 45.468 | 160,566 | -11,674 | 0.05% | 7,300,595 |
| 2013-12-10 | 2013-12-06 | 46.275 | 172,240 | +81,212 | 0.05% | 7,970,347 |
| 2013-12-09 | 2013-12-05 | 47.139 | 91,028 | +75,138 | 0.03% | 4,290,975 |
| 2013-12-06 | 2013-12-04 | 48.176 | 15,890 | -267,778 | 0.00% | 765,522 |
| 2013-12-05 | 2013-12-03 | 48.753 | 283,668 | +88,101 | 0.08% | 13,829,561 |
| 2013-12-04 | 2013-12-02 | 48.407 | 195,567 | -142,988 | 0.06% | 9,466,786 |
| 2013-12-03 | 2013-11-29 | 48.810 | 338,555 | -78,782 | 0.10% | 16,524,957 |
| 2013-12-02 | 2013-11-28 | 48.580 | 417,337 | +212,087 | 0.12% | 20,274,127 |
| 2013-11-29 | 2013-11-27 | 48.810 | 205,250 | +179,394 | 0.06% | 10,018,305 |
| 2013-11-28 | 2013-11-26 | 48.176 | 25,856 | -472,520 | 0.01% | 1,245,648 |
| 2013-11-27 | 2013-11-25 | 49.098 | 498,376 | -1,677,332 | 0.15% | 24,469,461 |
| 2013-11-26 | 2013-11-22 | 49.732 | 2,175,708 | +996,751 | 0.64% | 108,202,949 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,178,957 | +879,099 | 0.35% | 56,797,855 |
| 2013-11-22 | 2013-11-20 | 45.756 | 299,858 | +287,017 | 0.09% | 13,720,307 |
| 2013-11-21 | 2013-11-19 | 45.237 | 12,841 | +12,841 | 0.00% | 580,893 |
| 2013-11-19 | 2013-11-15 | 44.719 | 0 | -33,196 | ||
| 2013-11-18 | 2013-11-14 | 43.451 | 33,196 | +33,196 | 0.01% | 1,442,397 |
| 2013-11-15 | 2013-11-13 | 42.414 | 0 | -144,226 | ||
| 2013-11-14 | 2013-11-12 | 42.990 | 144,226 | -87,917 | 0.04% | 6,200,263 |
| 2013-11-13 | 2013-11-11 | 43.566 | 232,143 | +230,967 | 0.07% | 10,113,584 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,176 | -11,665 | 0.00% | 50,895 |
| 2013-11-11 | 2013-11-07 | 44.373 | 12,841 | +12,841 | 0.00% | 569,793 |
| 2013-11-08 | 2013-11-06 | 45.180 | 0 | -33,138 | ||
| 2013-11-07 | 2013-11-05 | 45.353 | 33,138 | -590,594 | 0.01% | 1,502,895 |
| 2013-11-06 | 2013-11-04 | 45.641 | 623,732 | -220,314 | 0.18% | 28,467,603 |
| 2013-11-05 | 2013-11-01 | 46.390 | 844,046 | +650,924 | 0.25% | 39,155,222 |
| 2013-11-04 | 2013-10-31 | 46.332 | 193,122 | +164,037 | 0.06% | 8,947,784 |
| 2013-10-31 | 2013-10-29 | 45.871 | 29,085 | +29,085 | 0.01% | 1,334,166 |
| 2013-10-29 | 2013-10-25 | 43.681 | 0 | -52,753 | ||
| 2013-10-28 | 2013-10-24 | 44.949 | 52,753 | +51,365 | 0.02% | 2,371,207 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,388 | +1,388 | 0.00% | 63,509 |
| 2013-10-24 | 2013-10-22 | 45.871 | 0 | -20,413 | ||
| 2013-10-23 | 2013-10-21 | 45.987 | 20,413 | -313,278 | 0.01% | 938,723 |
| 2013-10-22 | 2013-10-18 | 46.332 | 333,691 | +156,731 | 0.10% | 15,460,667 |
| 2013-10-21 | 2013-10-17 | 45.814 | 176,960 | +176,960 | 0.05% | 8,107,182 |
| 2013-10-18 | 2013-10-16 | 43.912 | 0 | -18,705 | ||
| 2013-10-17 | 2013-10-15 | 43.912 | 18,705 | -152,532 | 0.01% | 821,373 |
| 2013-10-16 | 2013-10-11 | 42.990 | 171,237 | +80,517 | 0.05% | 7,361,463 |
| 2013-10-15 | 2013-10-10 | 42.471 | 90,720 | -92,144 | 0.03% | 3,852,993 |
| 2013-10-11 | 2013-10-09 | 42.644 | 182,864 | +49,941 | 0.05% | 7,798,079 |
| 2013-10-10 | 2013-10-08 | 43.278 | 132,923 | +132,923 | 0.04% | 5,752,648 |
| 2013-10-09 | 2013-10-07 | 42.587 | 0 | -857,997 | ||
| 2013-10-08 | 2013-10-04 | 44.085 | 857,997 | +820,857 | 0.25% | 37,824,648 |
| 2013-10-07 | 2013-10-03 | 44.258 | 37,140 | -58,898 | 0.01% | 1,643,731 |
| 2013-10-04 | 2013-10-02 | 44.085 | 96,038 | -152,803 | 0.03% | 4,233,818 |
| 2013-10-03 | 2013-09-30 | 44.603 | 248,841 | -26,029 | 0.07% | 11,099,172 |
| 2013-10-02 | 2013-09-27 | 45.180 | 274,870 | +274,870 | 0.08% | 12,418,556 |
| 2013-09-30 | 2013-09-26 | 45.814 | 0 | -81,305 | ||
| 2013-09-27 | 2013-09-25 | 44.546 | 81,305 | -201,519 | 0.02% | 3,621,800 |
| 2013-09-26 | 2013-09-24 | 45.526 | 282,824 | +6,592 | 0.08% | 12,875,706 |
| 2013-09-25 | 2013-09-23 | 46.448 | 276,232 | -328,622 | 0.08% | 12,830,297 |
| 2013-09-24 | 2013-09-19 | 47.312 | 604,854 | +132,628 | 0.18% | 28,616,822 |
| 2013-09-23 | 2013-09-18 | 46.159 | 472,226 | -150,311 | 0.14% | 21,797,672 |
| 2013-09-19 | 2013-09-17 | 45.295 | 622,537 | -74,097 | 0.18% | 28,197,812 |
| 2013-09-18 | 2013-09-16 | 45.064 | 696,634 | -234,958 | 0.20% | 31,393,455 |
| 2013-09-17 | 2013-09-13 | 43.681 | 931,592 | -443,193 | 0.27% | 40,693,276 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,374,785 | +560,815 | 0.40% | 62,825,458 |
| 2013-09-13 | 2013-09-11 | 46.909 | 813,970 | +367,572 | 0.24% | 38,182,160 |
| 2013-09-12 | 2013-09-10 | 46.102 | 446,398 | -55,529 | 0.13% | 20,579,742 |
| 2013-09-11 | 2013-09-09 | 41.895 | 501,927 | -30,664 | 0.15% | 21,028,227 |
| 2013-09-10 | 2013-09-06 | 41.549 | 532,591 | +25,544 | 0.16% | 22,128,745 |
| 2013-09-09 | 2013-09-05 | 42.010 | 507,047 | +375,309 | 0.15% | 21,301,169 |
| 2013-09-06 | 2013-09-04 | 41.376 | 131,738 | -12,182 | 0.04% | 5,450,837 |
| 2013-09-05 | 2013-09-03 | 41.434 | 143,920 | +98,512 | 0.04% | 5,963,177 |
| 2013-09-04 | 2013-09-02 | 41.088 | 45,408 | +45,118 | 0.01% | 1,865,733 |
| 2013-09-03 | 2013-08-30 | 39.763 | 290 | -322,417 | 0.00% | 11,531 |
| 2013-09-02 | 2013-08-29 | 40.166 | 322,707 | +322,638 | 0.09% | 12,961,906 |
| 2013-08-30 | 2013-08-28 | 40.166 | 69 | -139,917 | 0.00% | 2,771 |
| 2013-08-29 | 2013-08-27 | 40.512 | 139,986 | +133,097 | 0.04% | 5,671,104 |
| 2013-08-28 | 2013-08-26 | 41.434 | 6,889 | -418,969 | 0.00% | 285,439 |
| 2013-08-27 | 2013-08-23 | 39.993 | 425,858 | +259,600 | 0.13% | 17,031,464 |
| 2013-08-26 | 2013-08-22 | 39.359 | 166,258 | +166,119 | 0.05% | 6,543,814 |
| 2013-08-23 | 2013-08-21 | 37.861 | 139 | +139 | 0.00% | 5,263 |
| 2013-08-22 | 2013-08-20 | 37.573 | 0 | -121,986 | ||
| 2013-08-21 | 2013-08-19 | 37.285 | 121,986 | +3,537 | 0.04% | 4,548,225 |
| 2013-08-20 | 2013-08-16 | 37.458 | 118,449 | +111,752 | 0.03% | 4,436,827 |
| 2013-08-19 | 2013-08-15 | 37.688 | 6,697 | -41,512 | 0.00% | 252,398 |
| 2013-08-16 | 2013-08-13 | 39.071 | 48,209 | -554,686 | 0.01% | 1,883,586 |
| 2013-08-15 | 2013-08-12 | 37.746 | 602,895 | +397,392 | 0.18% | 22,756,773 |
| 2013-08-13 | 2013-08-09 | 34.346 | 205,503 | +197,982 | 0.06% | 7,058,170 |
| 2013-08-12 | 2013-08-08 | 32.214 | 7,521 | +7,521 | 0.00% | 242,279 |
| 2013-08-09 | 2013-08-07 | 30.888 | 0 | -103,510 | ||
| 2013-08-08 | 2013-08-06 | 31.119 | 103,510 | +103,510 | 0.03% | 3,221,097 |
| 2013-08-07 | 2013-08-05 | 31.061 | 0 | -42 | ||
| 2013-08-06 | 2013-08-02 | 30.773 | 42 | -141,947 | 0.00% | 1,292 |
| 2013-08-05 | 2013-08-01 | 30.715 | 141,989 | -599,139 | 0.04% | 4,361,236 |
| 2013-08-02 | 2013-07-31 | 30.773 | 741,128 | -266,763 | 0.22% | 22,806,685 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,007,891 | +990,384 | 0.30% | 30,551,111 |
| 2013-07-31 | 2013-07-29 | 33.424 | 17,507 | +7,148 | 0.01% | 585,150 |
| 2013-07-30 | 2013-07-26 | 33.654 | 10,359 | -83,988 | 0.00% | 348,625 |
| 2013-07-29 | 2013-07-25 | 33.942 | 94,347 | -306,542 | 0.03% | 3,202,367 |
| 2013-07-26 | 2013-07-24 | 34.058 | 400,889 | +400,889 | 0.12% | 13,653,353 |
| 2013-07-25 | 2013-07-23 | 34.115 | 0 | -147,537 | ||
| 2013-07-24 | 2013-07-22 | 32.214 | 147,537 | -38,176 | 0.04% | 4,752,701 |
| 2013-07-23 | 2013-07-19 | 32.386 | 185,713 | +83,641 | 0.05% | 6,014,594 |
| 2013-07-22 | 2013-07-18 | 32.559 | 102,072 | +102,072 | 0.03% | 3,323,401 |
| 2013-07-18 | 2013-07-16 | 31.925 | 0 | -154,205 | ||
| 2013-07-17 | 2013-07-15 | 32.675 | 154,205 | +116,653 | 0.05% | 5,038,592 |
| 2013-07-16 | 2013-07-12 | 32.214 | 37,552 | +36,164 | 0.01% | 1,209,686 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,388 | +1,388 | 0.00% | 45,912 |
| 2013-07-12 | 2013-07-10 | 31.637 | 0 | -1,140 | ||
| 2013-07-11 | 2013-07-09 | 29.909 | 1,140 | -6,669 | 0.00% | 34,096 |
| 2013-07-10 | 2013-07-08 | 30.946 | 7,809 | -90,317 | 0.00% | 241,656 |
| 2013-07-09 | 2013-07-05 | 32.041 | 98,126 | +10,777 | 0.03% | 3,144,029 |
| 2013-07-08 | 2013-07-04 | 31.464 | 87,349 | -24,939 | 0.03% | 2,748,389 |
| 2013-07-05 | 2013-07-03 | 30.024 | 112,288 | +25,523 | 0.03% | 3,371,311 |
| 2013-07-04 | 2013-07-02 | 31.983 | 86,765 | -783,296 | 0.03% | 2,775,014 |
| 2013-07-03 | 2013-06-28 | 32.041 | 870,061 | +198,170 | 0.26% | 27,877,395 |
| 2013-07-02 | 2013-06-27 | 32.329 | 671,891 | -149,183 | 0.20% | 21,721,478 |
| 2013-06-28 | 2013-06-26 | 34.058 | 821,074 | +594,271 | 0.24% | 27,963,883 |
| 2013-06-27 | 2013-06-25 | 34.173 | 226,803 | +226,803 | 0.07% | 7,750,526 |
| 2013-06-26 | 2013-06-24 | 34.461 | 0 | -140 | ||
| 2013-06-25 | 2013-06-21 | 36.190 | 140 | -34 | 0.00% | 5,067 |
| 2013-06-24 | 2013-06-20 | 35.959 | 174 | +174 | 0.00% | 6,257 |
| 2013-06-21 | 2013-06-19 | 37.112 | 0 | -21 | ||
| 2013-06-20 | 2013-06-18 | 37.919 | 21 | -392,870 | 0.00% | 796 |
| 2013-06-19 | 2013-06-17 | 38.898 | 392,891 | -320,282 | 0.12% | 15,282,822 |
| 2013-06-18 | 2013-06-14 | 39.071 | 713,173 | -217,540 | 0.21% | 27,864,566 |
| 2013-06-17 | 2013-06-13 | 39.244 | 930,713 | -103,793 | 0.27% | 36,525,030 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,034,506 | -34,706 | 0.30% | 48,100,108 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,069,212 | +519,707 | 0.31% | 50,630,775 |
| 2013-06-11 | 2013-06-07 | 47.476 | 549,505 | +549,425 | 0.17% | 26,088,230 |
| 2013-06-10 | 2013-06-06 | 47.108 | 80 | -610,752 | 0.00% | 3,769 |
| 2013-06-07 | 2013-06-05 | 47.353 | 610,832 | +125,124 | 0.19% | 28,924,944 |
| 2013-06-06 | 2013-06-04 | 47.721 | 485,708 | +485,708 | 0.15% | 23,178,428 |
| 2013-06-05 | 2013-06-03 | 48.456 | 0 | -381,138 | ||
| 2013-06-04 | 2013-05-31 | 48.762 | 381,138 | +381,138 | 0.12% | 18,585,172 |
| 2013-06-03 | 2013-05-30 | 49.314 | 0 | -105,555 | ||
| 2013-05-31 | 2013-05-29 | 49.804 | 105,555 | -160,201 | 0.03% | 5,257,032 |
| 2013-05-30 | 2013-05-28 | 50.478 | 265,756 | +96,965 | 0.08% | 13,414,718 |
| 2013-05-29 | 2013-05-27 | 49.804 | 168,791 | +168,791 | 0.05% | 8,406,420 |
| 2013-05-28 | 2013-05-24 | 50.416 | 0 | -88,910 | ||
| 2013-05-27 | 2013-05-23 | 50.171 | 88,910 | -917,267 | 0.03% | 4,460,728 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,006,177 | +917,374 | 0.31% | 51,898,850 |
| 2013-05-23 | 2013-05-21 | 52.315 | 88,803 | -9,202 | 0.03% | 4,645,760 |
| 2013-05-22 | 2013-05-20 | 50.171 | 98,005 | -123,574 | 0.03% | 4,917,036 |
| 2013-05-21 | 2013-05-16 | 48.211 | 221,579 | -204,491 | 0.07% | 10,682,541 |
| 2013-05-20 | 2013-05-15 | 48.088 | 426,070 | +425,833 | 0.13% | 20,489,052 |
| 2013-05-16 | 2013-05-14 | 49.007 | 237 | -263,471 | 0.00% | 11,615 |
| 2013-05-15 | 2013-05-13 | 49.865 | 263,708 | -261,087 | 0.08% | 13,149,795 |
| 2013-05-14 | 2013-05-10 | 50.355 | 524,795 | +275,550 | 0.16% | 26,426,081 |
| 2013-05-13 | 2013-05-09 | 50.416 | 249,245 | +19,256 | 0.08% | 12,566,014 |
| 2013-05-10 | 2013-05-08 | 50.294 | 229,989 | -220,996 | 0.07% | 11,567,020 |
| 2013-05-09 | 2013-05-07 | 50.294 | 450,985 | +119,436 | 0.14% | 22,681,748 |
| 2013-05-08 | 2013-05-06 | 48.579 | 331,549 | +263,608 | 0.10% | 16,106,166 |
| 2013-05-07 | 2013-05-03 | 47.966 | 67,941 | +67,941 | 0.02% | 3,258,854 |
| 2013-05-06 | 2013-05-02 | 47.843 | 0 | -127,127 | ||
| 2013-05-03 | 2013-04-30 | 49.497 | 127,127 | -11,100 | 0.04% | 6,292,459 |
| 2013-05-02 | 2013-04-29 | 49.436 | 138,227 | -157,879 | 0.04% | 6,833,413 |
| 2013-04-30 | 2013-04-26 | 51.703 | 296,106 | +156,385 | 0.09% | 15,309,497 |
| 2013-04-29 | 2013-04-25 | 55.133 | 139,721 | +139,407 | 0.04% | 7,703,276 |
| 2013-04-26 | 2013-04-24 | 53.418 | 314 | -526,615 | 0.00% | 16,773 |
| 2013-04-25 | 2013-04-23 | 52.744 | 526,929 | -88,150 | 0.16% | 27,792,429 |
| 2013-04-24 | 2013-04-22 | 53.969 | 615,079 | +85,425 | 0.19% | 33,195,412 |
| 2013-04-23 | 2013-04-19 | 54.153 | 529,654 | -18,936 | 0.17% | 28,682,419 |
| 2013-04-22 | 2013-04-18 | 52.928 | 548,590 | -111,004 | 0.17% | 29,035,739 |
| 2013-04-19 | 2013-04-17 | 53.541 | 659,594 | +431,383 | 0.21% | 35,315,014 |
| 2013-04-18 | 2013-04-16 | 54.092 | 228,211 | +23,181 | 0.07% | 12,344,359 |
| 2013-04-17 | 2013-04-15 | 55.011 | 205,030 | +158,014 | 0.06% | 11,278,855 |
| 2013-04-16 | 2013-04-12 | 57.584 | 47,016 | -118,787 | 0.01% | 2,707,352 |
| 2013-04-15 | 2013-04-11 | 58.993 | 165,803 | +71,500 | 0.05% | 9,781,150 |
| 2013-04-12 | 2013-04-10 | 59.911 | 94,303 | -26,495 | 0.03% | 5,649,833 |
| 2013-04-11 | 2013-04-09 | 59.421 | 120,798 | -171,188 | 0.04% | 7,177,988 |
| 2013-04-10 | 2013-04-08 | 57.155 | 291,986 | +291,986 | 0.09% | 16,688,409 |
| 2013-04-09 | 2013-04-05 | 59.299 | 0 | -195,310 | ||
| 2013-04-08 | 2013-04-03 | 62.484 | 195,310 | -581,881 | 0.06% | 12,203,823 |
| 2013-04-05 | 2013-04-02 | 62.852 | 777,191 | +662,903 | 0.24% | 48,847,954 |
| 2013-04-03 | 2013-03-28 | 64.077 | 114,288 | +98,862 | 0.04% | 7,323,245 |
| 2013-04-02 | 2013-03-27 | 65.547 | 15,426 | -200,868 | 0.00% | 1,011,133 |
| 2013-03-28 | 2013-03-26 | 66.160 | 216,294 | -26,119 | 0.07% | 14,309,995 |
| 2013-03-27 | 2013-03-25 | 66.773 | 242,413 | +195,889 | 0.08% | 16,186,526 |
| 2013-03-25 | 2013-03-21 | 65.670 | 46,524 | -745,998 | 0.01% | 3,055,224 |
| 2013-03-22 | 2013-03-20 | 66.773 | 792,522 | +346,861 | 0.25% | 52,918,690 |
| 2013-03-21 | 2013-03-19 | 66.405 | 445,661 | -712,709 | 0.14% | 29,594,102 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,158,370 | +14,691 | 0.36% | 77,914,968 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,143,679 | +984,807 | 0.36% | 79,028,639 |
| 2013-03-18 | 2013-03-14 | 69.223 | 158,872 | +158,670 | 0.05% | 10,997,578 |
| 2013-03-15 | 2013-03-13 | 69.100 | 202 | -222,008 | 0.00% | 13,958 |
| 2013-03-14 | 2013-03-12 | 70.326 | 222,210 | +165,690 | 0.07% | 15,627,041 |
| 2013-03-13 | 2013-03-11 | 71.428 | 56,520 | -162,458 | 0.02% | 4,037,123 |
| 2013-03-12 | 2013-03-08 | 71.551 | 218,978 | +218,743 | 0.07% | 15,668,037 |
| 2013-03-11 | 2013-03-07 | 70.081 | 235 | -1,306 | 0.00% | 16,469 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,541 | +1,290 | 0.00% | 107,050 |
| 2013-03-07 | 2013-03-05 | 69.223 | 251 | -472,582 | 0.00% | 17,375 |
| 2013-03-06 | 2013-03-04 | 70.326 | 472,833 | -264,524 | 0.15% | 33,252,241 |
| 2013-03-05 | 2013-03-01 | 72.531 | 737,357 | -195,889 | 0.23% | 53,481,154 |
| 2013-03-04 | 2013-02-28 | 73.634 | 933,246 | +928,916 | 0.29% | 68,718,214 |
| 2013-03-01 | 2013-02-27 | 70.448 | 4,330 | +4,251 | 0.00% | 305,040 |
| 2013-02-28 | 2013-02-26 | 69.468 | 79 | -25,004 | 0.00% | 5,488 |
| 2013-02-27 | 2013-02-25 | 71.918 | 25,083 | -242,288 | 0.01% | 1,803,926 |
| 2013-02-26 | 2013-02-22 | 72.408 | 267,371 | -280,154 | 0.08% | 19,359,897 |
| 2013-02-25 | 2013-02-21 | 73.634 | 547,525 | +547,525 | 0.17% | 40,316,208 |
| 2013-02-22 | 2013-02-20 | 75.839 | 0 | -44,163 | ||
| 2013-02-21 | 2013-02-19 | 75.716 | 44,163 | -437,486 | 0.01% | 3,343,862 |
| 2013-02-20 | 2013-02-18 | 76.697 | 481,649 | -186,684 | 0.15% | 36,940,796 |
| 2013-02-19 | 2013-02-15 | 78.779 | 668,333 | +340,711 | 0.21% | 52,650,819 |
| 2013-02-18 | 2013-02-14 | 78.902 | 327,622 | -29,945 | 0.10% | 25,849,978 |
| 2013-02-15 | 2013-02-08 | 78.779 | 357,567 | -13,385 | 0.11% | 28,168,885 |
| 2013-02-14 | 2013-02-07 | 78.657 | 370,952 | +349,731 | 0.12% | 29,177,898 |
| 2013-02-08 | 2013-02-06 | 80.005 | 21,221 | +21,221 | 0.01% | 1,697,776 |
| 2013-02-07 | 2013-02-05 | 79.392 | 0 | -16,324 | ||
| 2013-02-06 | 2013-02-04 | 81.352 | 16,324 | -47,666 | 0.01% | 1,327,993 |
| 2013-02-05 | 2013-02-01 | 81.352 | 63,990 | +63,990 | 0.02% | 5,205,728 |
| 2013-02-04 | 2013-01-31 | 81.230 | 0 | -228 | ||
| 2013-02-01 | 2013-01-30 | 81.842 | 228 | +228 | 0.00% | 18,660 |
| 2013-01-31 | 2013-01-29 | 81.475 | 0 | -114,704 | ||
| 2013-01-30 | 2013-01-28 | 80.127 | 114,704 | +114,704 | 0.04% | 9,190,890 |
| 2013-01-28 | 2013-01-24 | 82.700 | 0 | -139,571 | ||
| 2013-01-25 | 2013-01-23 | 83.558 | 139,571 | +139,571 | 0.04% | 11,662,209 |
| 2013-01-24 | 2013-01-22 | 83.190 | 0 | -212 | ||
| 2013-01-23 | 2013-01-21 | 84.538 | 212 | -125,696 | 0.00% | 17,922 |
| 2013-01-22 | 2013-01-18 | 82.822 | 125,908 | +125,908 | 0.04% | 10,428,006 |
| 2013-01-21 | 2013-01-17 | 80.862 | 0 | -655,286 | ||
| 2013-01-18 | 2013-01-16 | 83.067 | 655,286 | +647,598 | 0.20% | 54,432,946 |
| 2013-01-17 | 2013-01-15 | 84.905 | 7,688 | +7,672 | 0.00% | 652,751 |
| 2013-01-16 | 2013-01-14 | 85.885 | 16 | -4,477 | 0.00% | 1,374 |
| 2013-01-15 | 2013-01-11 | 84.905 | 4,493 | -79,190 | 0.00% | 381,479 |
| 2013-01-14 | 2013-01-10 | 86.008 | 83,683 | +14,069 | 0.03% | 7,197,399 |
| 2013-01-11 | 2013-01-09 | 85.273 | 69,614 | +26,845 | 0.02% | 5,936,180 |
| 2013-01-10 | 2013-01-08 | 85.028 | 42,769 | -62,767 | 0.01% | 3,636,552 |
| 2013-01-09 | 2013-01-07 | 87.233 | 105,536 | -311,776 | 0.03% | 9,206,231 |
| 2013-01-08 | 2013-01-04 | 85.763 | 417,312 | +409,369 | 0.13% | 35,789,874 |
| 2013-01-07 | 2013-01-03 | 86.498 | 7,943 | -303,858 | 0.00% | 687,053 |
| 2013-01-04 | 2013-01-02 | 84.415 | 311,801 | -260,733 | 0.10% | 26,320,733 |
| 2013-01-03 | 2012-12-31 | 78.534 | 572,534 | +540,366 | 0.18% | 44,963,547 |
| 2013-01-02 | 2012-12-27 | 78.167 | 32,168 | -84,621 | 0.01% | 2,514,467 |
| 2012-12-28 | 2012-12-24 | 77.922 | 116,789 | -97,862 | 0.04% | 9,100,396 |
| 2012-12-27 | 2012-12-20 | 78.289 | 214,651 | -232,867 | 0.07% | 16,804,865 |
| 2012-12-21 | 2012-12-19 | 78.657 | 447,518 | +186,959 | 0.14% | 35,200,334 |
| 2012-12-20 | 2012-12-18 | 77.677 | 260,559 | +106,288 | 0.08% | 20,239,351 |
| 2012-12-19 | 2012-12-17 | 77.187 | 154,271 | +60,970 | 0.05% | 11,907,651 |
| 2012-12-18 | 2012-12-14 | 75.594 | 93,301 | -40,531 | 0.03% | 7,052,981 |
| 2012-12-17 | 2012-12-13 | 75.104 | 133,832 | -273,544 | 0.04% | 10,051,288 |
| 2012-12-14 | 2012-12-12 | 75.594 | 407,376 | +57,461 | 0.13% | 30,795,117 |
| 2012-12-13 | 2012-12-11 | 75.226 | 349,915 | +94,353 | 0.11% | 26,322,806 |
| 2012-12-12 | 2012-12-10 | 74.981 | 255,562 | +188,951 | 0.08% | 19,162,358 |
| 2012-12-11 | 2012-12-07 | 74.369 | 66,611 | +49,299 | 0.02% | 4,953,771 |
| 2012-12-10 | 2012-12-06 | 74.124 | 17,312 | -190,861 | 0.01% | 1,283,228 |
| 2012-12-07 | 2012-12-05 | 74.001 | 208,173 | +208,173 | 0.07% | 15,405,032 |
| 2012-12-06 | 2012-12-04 | 71.918 | 0 | -17,956 | ||
| 2012-12-05 | 2012-12-03 | 71.673 | 17,956 | -85,539 | 0.01% | 1,286,965 |
| 2012-12-04 | 2012-11-30 | 72.653 | 103,495 | +103,495 | 0.03% | 7,519,264 |
| 2012-11-29 | 2012-11-27 | 72.776 | 0 | -3,315 | ||
| 2012-11-28 | 2012-11-26 | 73.266 | 3,315 | +3,315 | 0.00% | 242,877 |
| 2012-11-27 | 2012-11-23 | 73.021 | 0 | -19,067 | ||
| 2012-11-26 | 2012-11-22 | 70.693 | 19,067 | -334,268 | 0.01% | 1,347,905 |
| 2012-11-23 | 2012-11-21 | 69.958 | 353,335 | +49,381 | 0.11% | 24,718,609 |
| 2012-11-22 | 2012-11-20 | 68.855 | 303,954 | +251,390 | 0.10% | 20,928,853 |
| 2012-11-21 | 2012-11-19 | 69.223 | 52,564 | +37,872 | 0.02% | 3,638,632 |
| 2012-11-20 | 2012-11-16 | 68.978 | 14,692 | -126,675 | 0.00% | 1,013,423 |
| 2012-11-19 | 2012-11-15 | 68.855 | 141,367 | +71,676 | 0.04% | 9,733,872 |
| 2012-11-16 | 2012-11-14 | 70.203 | 69,691 | +32,668 | 0.02% | 4,892,520 |
| 2012-11-15 | 2012-11-13 | 69.835 | 37,023 | -86,062 | 0.01% | 2,585,519 |
| 2012-11-14 | 2012-11-12 | 70.816 | 123,085 | -31,636 | 0.04% | 8,716,341 |
| 2012-11-13 | 2012-11-09 | 71.551 | 154,721 | -303,301 | 0.05% | 11,070,401 |
| 2012-11-12 | 2012-11-08 | 73.266 | 458,022 | -324,392 | 0.14% | 33,557,436 |
| 2012-11-09 | 2012-11-07 | 75.961 | 782,414 | +434,058 | 0.24% | 59,433,260 |
| 2012-11-08 | 2012-11-06 | 74.859 | 348,356 | +341,826 | 0.11% | 26,077,488 |
| 2012-11-07 | 2012-11-05 | 75.349 | 6,530 | +6,530 | 0.00% | 492,028 |
| 2012-11-06 | 2012-11-02 | 75.226 | 0 | -192,298 | ||
| 2012-11-05 | 2012-11-01 | 72.286 | 192,298 | -163 | 0.06% | 13,900,424 |
| 2012-11-02 | 2012-10-31 | 71.428 | 192,461 | -51,878 | 0.06% | 13,747,146 |
| 2012-11-01 | 2012-10-30 | 70.571 | 244,339 | -296,380 | 0.08% | 17,243,147 |
| 2012-10-31 | 2012-10-29 | 70.203 | 540,719 | -75,025 | 0.17% | 37,960,114 |
| 2012-10-30 | 2012-10-26 | 73.879 | 615,744 | +542,286 | 0.19% | 45,490,295 |
| 2012-10-29 | 2012-10-25 | 76.574 | 73,458 | +73,458 | 0.02% | 5,624,972 |
| 2012-10-26 | 2012-10-24 | 77.554 | 0 | -75,353 | ||
| 2012-10-25 | 2012-10-22 | 77.799 | 75,353 | +75,254 | 0.02% | 5,862,401 |
| 2012-10-24 | 2012-10-19 | 77.799 | 99 | +99 | 0.00% | 7,702 |
| 2012-10-22 | 2012-10-18 | 79.269 | 0 | -429,629 | ||
| 2012-10-19 | 2012-10-17 | 76.697 | 429,629 | +259,991 | 0.13% | 32,951,044 |
| 2012-10-18 | 2012-10-16 | 75.961 | 169,638 | +16,461 | 0.05% | 12,885,939 |
| 2012-10-17 | 2012-10-15 | 77.799 | 153,177 | -28,012 | 0.05% | 11,917,044 |
| 2012-10-16 | 2012-10-12 | 77.187 | 181,189 | -53,447 | 0.06% | 13,985,359 |
| 2012-10-15 | 2012-10-11 | 74.736 | 234,636 | +162,823 | 0.07% | 17,535,806 |
| 2012-10-12 | 2012-10-10 | 73.756 | 71,813 | -186,747 | 0.02% | 5,296,644 |
| 2012-10-11 | 2012-10-09 | 74.246 | 258,560 | -8,064 | 0.08% | 19,197,082 |
| 2012-10-10 | 2012-10-08 | 73.511 | 266,624 | -14,366 | 0.08% | 19,599,805 |
| 2012-10-09 | 2012-10-05 | 74.369 | 280,990 | +280,742 | 0.09% | 20,896,849 |
| 2012-10-08 | 2012-10-04 | 72.898 | 248 | -409,082 | 0.00% | 18,079 |
| 2012-10-05 | 2012-10-03 | 71.918 | 409,330 | -122,953 | 0.13% | 29,438,314 |
| 2012-10-04 | 2012-09-28 | 72.408 | 532,283 | -237,365 | 0.17% | 38,541,741 |
| 2012-10-03 | 2012-09-27 | 69.590 | 769,648 | +564,866 | 0.24% | 53,560,144 |
| 2012-09-28 | 2012-09-26 | 68.733 | 204,782 | +33,856 | 0.06% | 14,075,243 |
| 2012-09-27 | 2012-09-25 | 70.693 | 170,926 | +116,536 | 0.05% | 12,083,290 |
| 2012-09-26 | 2012-09-24 | 71.796 | 54,390 | -37,433 | 0.02% | 3,904,972 |
| 2012-09-25 | 2012-09-21 | 72.163 | 91,823 | -89,007 | 0.03% | 6,626,253 |
| 2012-09-24 | 2012-09-20 | 71.183 | 180,830 | +43,761 | 0.06% | 12,872,054 |
| 2012-09-21 | 2012-09-19 | 73.266 | 137,069 | -37,252 | 0.04% | 10,042,496 |
| 2012-09-20 | 2012-09-18 | 72.163 | 174,321 | +2,612 | 0.05% | 12,579,583 |
| 2012-09-19 | 2012-09-17 | 75.104 | 171,709 | +29,148 | 0.05% | 12,895,993 |
| 2012-09-18 | 2012-09-14 | 73.879 | 142,561 | -102,502 | 0.04% | 10,532,205 |
| 2012-09-17 | 2012-09-13 | 68.978 | 245,063 | +54,653 | 0.08% | 16,903,919 |
| 2012-09-14 | 2012-09-12 | 67.875 | 190,410 | -79,950 | 0.06% | 12,924,114 |
| 2012-09-13 | 2012-09-11 | 66.773 | 270,360 | +85,212 | 0.08% | 18,052,618 |
| 2012-09-12 | 2012-09-10 | 68.120 | 185,148 | +113,075 | 0.06% | 12,612,323 |
| 2012-09-11 | 2012-09-07 | 68.978 | 72,073 | -111,657 | 0.02% | 4,971,441 |
| 2012-09-10 | 2012-09-06 | 63.219 | 183,730 | +37,595 | 0.06% | 11,615,316 |
| 2012-09-07 | 2012-09-05 | 63.587 | 146,135 | -27,559 | 0.05% | 9,292,292 |
| 2012-09-06 | 2012-09-04 | 67.753 | 173,694 | +132,584 | 0.05% | 11,768,231 |
| 2012-09-05 | 2012-09-03 | 68.365 | 41,110 | -424,731 | 0.01% | 2,810,496 |
| 2012-09-04 | 2012-08-31 | 67.753 | 465,841 | -89,755 | 0.15% | 31,561,969 |
| 2012-09-03 | 2012-08-30 | 68.120 | 555,596 | -180,414 | 0.17% | 37,847,322 |
| 2012-08-31 | 2012-08-29 | 68.610 | 736,010 | +64,086 | 0.23% | 50,497,862 |
| 2012-08-30 | 2012-08-28 | 69.345 | 671,924 | +65,691 | 0.21% | 46,594,841 |
| 2012-08-29 | 2012-08-27 | 69.835 | 606,233 | +307,061 | 0.19% | 42,336,571 |
| 2012-08-28 | 2012-08-24 | 71.551 | 299,172 | -19,263 | 0.09% | 21,405,977 |
| 2012-08-27 | 2012-08-23 | 72.408 | 318,435 | +51,584 | 0.10% | 23,057,357 |
| 2012-08-24 | 2012-08-22 | 71.918 | 266,851 | +38,983 | 0.08% | 19,191,468 |
| 2012-08-23 | 2012-08-21 | 73.266 | 227,868 | +13,143 | 0.07% | 16,694,975 |
| 2012-08-22 | 2012-08-20 | 73.756 | 214,725 | +214,725 | 0.07% | 15,837,271 |
| 2012-08-21 | 2012-08-17 | 75.471 | 0 | -17,197 | ||
| 2012-08-20 | 2012-08-16 | 74.981 | 17,197 | -90,652 | 0.01% | 1,289,453 |
| 2012-08-17 | 2012-08-15 | 75.104 | 107,849 | +54,522 | 0.03% | 8,099,866 |
| 2012-08-16 | 2012-08-14 | 76.206 | 53,327 | -38,525 | 0.02% | 4,063,860 |
| 2012-08-15 | 2012-08-13 | 76.329 | 91,852 | -137,801 | 0.03% | 7,010,967 |
| 2012-08-14 | 2012-08-10 | 80.495 | 229,653 | +23,833 | 0.07% | 18,485,821 |
| 2012-08-13 | 2012-08-09 | 81.597 | 205,820 | +205,820 | 0.06% | 16,794,344 |
| 2012-08-10 | 2012-08-08 | 82.455 | 0 | -128,143 | ||
| 2012-08-09 | 2012-08-07 | 81.230 | 128,143 | -17,630 | 0.04% | 10,409,016 |
| 2012-08-08 | 2012-08-06 | 78.657 | 145,773 | +86,606 | 0.05% | 11,466,038 |
| 2012-08-07 | 2012-08-03 | 75.716 | 59,167 | +27,120 | 0.02% | 4,479,910 |
| 2012-08-06 | 2012-08-02 | 74.124 | 32,047 | +32,047 | 0.01% | 2,375,440 |
| 2012-08-03 | 2012-08-01 | 75.104 | 0 | -118,292 | ||
| 2012-08-02 | 2012-07-31 | 70.693 | 118,292 | -8,162 | 0.04% | 8,362,429 |
| 2012-08-01 | 2012-07-30 | 69.958 | 126,454 | +99,414 | 0.04% | 8,846,468 |
| 2012-07-31 | 2012-07-27 | 68.855 | 27,040 | +27,040 | 0.01% | 1,861,848 |
| 2012-07-30 | 2012-07-26 | 67.630 | 0 | -21,169 | ||
| 2012-07-27 | 2012-07-25 | 67.998 | 21,169 | +20,895 | 0.01% | 1,439,443 |
| 2012-07-26 | 2012-07-24 | 68.120 | 274 | -12,472 | 0.00% | 18,665 |
| 2012-07-25 | 2012-07-23 | 68.733 | 12,746 | -7,169 | 0.00% | 876,068 |
| 2012-07-24 | 2012-07-20 | 70.816 | 19,915 | +19,915 | 0.01% | 1,410,293 |
| 2012-07-20 | 2012-07-18 | 69.713 | 0 | -830 | ||
| 2012-07-19 | 2012-07-17 | 71.918 | 830 | -2,285 | 0.00% | 59,692 |
| 2012-07-18 | 2012-07-16 | 71.306 | 3,115 | -15,018 | 0.00% | 222,117 |
| 2012-07-17 | 2012-07-13 | 71.428 | 18,133 | -7,183 | 0.01% | 1,295,208 |
| 2012-07-16 | 2012-07-12 | 69.835 | 25,316 | -13,712 | 0.01% | 1,767,955 |
| 2012-07-13 | 2012-07-11 | 69.835 | 39,028 | -73,654 | 0.01% | 2,725,539 |
| 2012-07-12 | 2012-07-10 | 69.468 | 112,682 | +53,837 | 0.04% | 7,827,784 |
| 2012-07-11 | 2012-07-09 | 70.938 | 58,845 | -277,640 | 0.02% | 4,174,355 |
| 2012-07-10 | 2012-07-06 | 74.491 | 336,485 | -845,956 | 0.11% | 25,065,163 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,182,441 | +95,516 | 0.37% | 87,212,196 |
| 2012-07-06 | 2012-07-04 | 75.349 | 1,086,925 | +10,447 | 0.34% | 81,898,500 |
| 2012-07-05 | 2012-07-03 | 82.215 | 1,076,478 | -134,486 | 0.34% | 88,503,023 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,210,964 | +848,725 | 0.38% | 94,063,632 |
| 2012-07-03 | 2012-06-28 | 76.380 | 362,239 | +209,394 | 0.12% | 27,667,772 |
| 2012-06-29 | 2012-06-27 | 76.510 | 152,845 | -2,685 | 0.05% | 11,694,104 |
| 2012-06-28 | 2012-06-26 | 77.288 | 155,530 | +155,530 | 0.05% | 12,020,544 |
| 2012-06-26 | 2012-06-22 | 78.455 | 0 | -13,768 | ||
| 2012-06-25 | 2012-06-21 | 79.492 | 13,768 | -57,559 | 0.00% | 1,094,448 |
| 2012-06-22 | 2012-06-20 | 82.086 | 71,327 | -94,696 | 0.02% | 5,854,925 |
| 2012-06-21 | 2012-06-19 | 81.567 | 166,023 | -114,982 | 0.05% | 13,541,993 |
| 2012-06-20 | 2012-06-18 | 83.382 | 281,005 | +118,602 | 0.09% | 23,430,886 |
| 2012-06-19 | 2012-06-15 | 82.993 | 162,403 | +117,368 | 0.05% | 13,478,380 |
| 2012-06-18 | 2012-06-14 | 81.956 | 45,035 | +30,189 | 0.01% | 3,690,889 |
| 2012-06-15 | 2012-06-13 | 83.382 | 14,846 | +1,283 | 0.00% | 1,237,896 |
| 2012-06-14 | 2012-06-12 | 80.659 | 13,563 | +13,563 | 0.00% | 1,093,981 |
| 2012-06-12 | 2012-06-08 | 76.769 | 0 | -25,294 | ||
| 2012-06-11 | 2012-06-07 | 77.158 | 25,294 | -57,681 | 0.01% | 1,951,633 |
| 2012-06-08 | 2012-06-06 | 76.639 | 82,975 | -71,254 | 0.03% | 6,359,141 |
| 2012-06-07 | 2012-06-05 | 76.639 | 154,229 | +152,995 | 0.05% | 11,819,993 |
| 2012-06-06 | 2012-06-04 | 79.233 | 1,234 | +196 | 0.00% | 97,773 |
| 2012-06-05 | 2012-06-01 | 82.993 | 1,038 | -8,524 | 0.00% | 86,147 |
| 2012-06-04 | 2012-05-31 | 84.679 | 9,562 | -77,740 | 0.00% | 809,703 |
| 2012-06-01 | 2012-05-30 | 85.976 | 87,302 | +79,282 | 0.03% | 7,505,876 |
| 2012-05-31 | 2012-05-29 | 86.624 | 8,020 | +8,020 | 0.00% | 694,728 |
| 2012-05-30 | 2012-05-28 | 82.734 | 0 | -39,188 | ||
| 2012-05-29 | 2012-05-25 | 81.956 | 39,188 | -200,102 | 0.01% | 3,211,692 |
| 2012-05-28 | 2012-05-24 | 83.123 | 239,290 | +239,178 | 0.08% | 19,890,526 |
| 2012-05-25 | 2012-05-23 | 83.253 | 112 | -3,898 | 0.00% | 9,324 |
| 2012-05-24 | 2012-05-22 | 86.754 | 4,010 | +4,010 | 0.00% | 347,884 |
| 2012-05-22 | 2012-05-18 | 86.365 | 0 | -1,532 | ||
| 2012-05-21 | 2012-05-17 | 87.532 | 1,532 | +1,532 | 0.00% | 134,099 |
| 2012-05-18 | 2012-05-16 | 88.570 | 0 | -29,304 | ||
| 2012-05-17 | 2012-05-15 | 93.757 | 29,304 | -161,100 | 0.01% | 2,747,444 |
| 2012-05-16 | 2012-05-14 | 91.293 | 190,404 | +133,456 | 0.06% | 17,382,507 |
| 2012-05-15 | 2012-05-11 | 94.924 | 56,948 | -143,124 | 0.02% | 5,405,716 |
| 2012-05-14 | 2012-05-10 | 96.869 | 200,072 | -39,446 | 0.07% | 19,380,751 |
| 2012-05-11 | 2012-05-09 | 96.739 | 239,518 | +223,015 | 0.08% | 23,170,781 |
| 2012-05-10 | 2012-05-08 | 100.889 | 16,503 | -57,064 | 0.01% | 1,664,969 |
| 2012-05-09 | 2012-05-07 | 101.667 | 73,567 | -29,458 | 0.02% | 7,479,332 |
| 2012-05-08 | 2012-05-04 | 104.779 | 103,025 | +103,025 | 0.03% | 10,794,876 |
| 2012-05-04 | 2012-05-02 | 107.762 | 0 | -400,379 | ||
| 2012-05-03 | 2012-04-30 | 105.168 | 400,379 | +35,165 | 0.13% | 42,107,149 |
| 2012-05-02 | 2012-04-27 | 105.817 | 365,214 | +284,953 | 0.12% | 38,645,708 |
| 2012-04-30 | 2012-04-26 | 106.465 | 80,261 | +31,216 | 0.03% | 8,544,987 |
| 2012-04-27 | 2012-04-25 | 105.168 | 49,045 | +44,727 | 0.02% | 5,157,976 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,318 | -6,786 | 0.00% | 452,997 |
| 2012-04-25 | 2012-04-23 | 106.984 | 11,104 | +11,104 | 0.00% | 1,187,947 |
| 2012-04-23 | 2012-04-19 | 110.226 | 0 | -5,244 | ||
| 2012-04-20 | 2012-04-18 | 108.799 | 5,244 | +5,244 | 0.00% | 570,543 |
| 2012-04-19 | 2012-04-17 | 108.410 | 0 | -7,095 | ||
| 2012-04-18 | 2012-04-16 | 108.929 | 7,095 | -139,578 | 0.00% | 772,850 |
| 2012-04-17 | 2012-04-13 | 110.355 | 146,673 | -280,697 | 0.05% | 16,186,145 |
| 2012-04-16 | 2012-04-12 | 107.762 | 427,370 | +297,201 | 0.14% | 46,054,147 |
| 2012-04-13 | 2012-04-11 | 106.984 | 130,169 | -64,699 | 0.04% | 13,925,962 |
| 2012-04-12 | 2012-04-10 | 109.448 | 194,868 | -12,231 | 0.06% | 21,327,830 |
| 2012-04-11 | 2012-04-05 | 111.133 | 207,099 | +110,898 | 0.07% | 23,015,611 |
| 2012-04-10 | 2012-04-03 | 112.690 | 96,201 | +80,323 | 0.03% | 10,840,843 |
| 2012-04-05 | 2012-04-02 | 108.670 | 15,878 | -87,158 | 0.01% | 1,725,454 |
| 2012-04-03 | 2012-03-30 | 109.188 | 103,036 | -25,602 | 0.03% | 11,250,317 |
| 2012-04-02 | 2012-03-29 | 106.335 | 128,638 | +128,638 | 0.04% | 13,678,763 |
| 2012-03-29 | 2012-03-27 | 111.133 | 0 | -274,497 | ||
| 2012-03-28 | 2012-03-26 | 108.540 | 274,497 | +137,625 | 0.09% | 29,793,858 |
| 2012-03-27 | 2012-03-23 | 108.280 | 136,872 | +131,782 | 0.05% | 14,820,566 |
| 2012-03-23 | 2012-03-21 | 109.707 | 5,090 | -82,593 | 0.00% | 558,408 |
| 2012-03-22 | 2012-03-20 | 111.133 | 87,683 | -66 | 0.03% | 9,744,508 |
| 2012-03-21 | 2012-03-19 | 111.522 | 87,749 | +83,276 | 0.03% | 9,785,980 |
| 2012-03-20 | 2012-03-16 | 113.468 | 4,473 | +463 | 0.00% | 507,540 |
| 2012-03-19 | 2012-03-15 | 113.468 | 4,010 | +4,010 | 0.00% | 455,005 |
| 2012-03-15 | 2012-03-13 | 116.450 | 0 | -40,048 | ||
| 2012-03-14 | 2012-03-12 | 115.672 | 40,048 | +40,048 | 0.01% | 4,632,435 |
| 2012-03-13 | 2012-03-09 | 116.969 | 0 | -848 | ||
| 2012-03-12 | 2012-03-08 | 114.375 | 848 | -70,791 | 0.00% | 96,990 |
| 2012-03-09 | 2012-03-07 | 113.597 | 71,639 | -18,893 | 0.02% | 8,137,993 |
| 2012-03-08 | 2012-03-06 | 113.857 | 90,532 | -18,662 | 0.03% | 10,307,666 |
| 2012-03-07 | 2012-03-05 | 119.951 | 109,194 | +104,259 | 0.04% | 13,097,976 |
| 2012-03-06 | 2012-03-02 | 124.101 | 4,935 | +4,935 | 0.00% | 612,439 |
| 2012-03-01 | 2012-02-28 | 125.139 | 0 | -20,050 | ||
| 2012-02-29 | 2012-02-27 | 123.842 | 20,050 | +20,050 | 0.01% | 2,483,027 |
| 2012-02-28 | 2012-02-24 | 124.101 | 0 | -37,940 | ||
| 2012-02-27 | 2012-02-23 | 122.286 | 37,940 | +37,940 | 0.01% | 4,639,516 |
| 2012-02-24 | 2012-02-22 | 123.323 | 0 | -48,736 | ||
| 2012-02-23 | 2012-02-21 | 121.897 | 48,736 | -21,901 | 0.02% | 5,940,752 |
| 2012-02-22 | 2012-02-20 | 123.712 | 70,637 | -59,532 | 0.02% | 8,738,649 |
| 2012-02-21 | 2012-02-17 | 126.176 | 130,169 | -64,850 | 0.04% | 16,424,195 |
| 2012-02-20 | 2012-02-16 | 126.176 | 195,019 | +138,985 | 0.06% | 24,606,705 |
| 2012-02-17 | 2012-02-15 | 127.602 | 56,034 | +31,651 | 0.02% | 7,150,072 |
| 2012-02-16 | 2012-02-14 | 123.842 | 24,383 | -68,583 | 0.01% | 3,019,633 |
| 2012-02-15 | 2012-02-13 | 124.101 | 92,966 | -58,338 | 0.03% | 11,537,183 |
| 2012-02-14 | 2012-02-10 | 125.139 | 151,304 | +151,304 | 0.05% | 18,933,958 |
| 2012-02-13 | 2012-02-09 | 129.029 | 0 | -68,956 | ||
| 2012-02-10 | 2012-02-08 | 126.954 | 68,956 | +68,956 | 0.02% | 8,754,240 |
| 2012-02-08 | 2012-02-06 | 124.360 | 0 | -95,030 | ||
| 2012-02-07 | 2012-02-03 | 120.729 | 95,030 | -24,035 | 0.03% | 11,472,924 |
| 2012-02-06 | 2012-02-02 | 120.729 | 119,065 | +40,100 | 0.04% | 14,374,657 |
| 2012-02-03 | 2012-02-01 | 118.266 | 78,965 | -43,030 | 0.03% | 9,338,845 |
| 2012-02-02 | 2012-01-31 | 120.600 | 121,995 | +12,338 | 0.04% | 14,712,574 |
| 2012-02-01 | 2012-01-30 | 118.784 | 109,657 | +109,657 | 0.04% | 13,025,534 |
| 2012-01-27 | 2012-01-20 | 122.415 | 0 | -91,667 | ||
| 2012-01-26 | 2012-01-19 | 121.637 | 91,667 | +91,667 | 0.03% | 11,150,120 |
| 2012-01-19 | 2012-01-17 | 119.562 | 0 | -43,923 | ||
| 2012-01-18 | 2012-01-16 | 111.263 | 43,923 | +43,923 | 0.01% | 4,887,007 |
| 2012-01-11 | 2012-01-09 | 110.355 | 0 | -17,891 | ||
| 2012-01-10 | 2012-01-06 | 105.168 | 17,891 | +17,891 | 0.01% | 1,881,565 |
| 2012-01-05 | 2012-01-03 | 110.355 | 0 | -481,195 | ||
| 2012-01-04 | 2011-12-30 | 107.502 | 481,195 | -77,405 | 0.16% | 51,729,624 |
| 2012-01-03 | 2011-12-29 | 106.984 | 558,600 | +555,269 | 0.18% | 59,761,098 |
| 2011-12-30 | 2011-12-28 | 105.557 | 3,331 | -2,838 | 0.00% | 351,611 |
| 2011-12-29 | 2011-12-23 | 108.540 | 6,169 | -34,547 | 0.00% | 669,582 |
| 2011-12-28 | 2011-12-22 | 101.797 | 40,716 | +28,995 | 0.01% | 4,144,751 |
| 2011-12-23 | 2011-12-21 | 101.797 | 11,721 | -405,006 | 0.00% | 1,193,158 |
| 2011-12-22 | 2011-12-20 | 101.797 | 416,727 | +385,529 | 0.14% | 42,421,399 |
| 2011-12-21 | 2011-12-19 | 101.797 | 31,198 | +25,800 | 0.01% | 3,175,851 |
| 2011-12-20 | 2011-12-16 | 105.039 | 5,398 | -59,713 | 0.00% | 566,998 |
| 2011-12-19 | 2011-12-15 | 101.667 | 65,111 | +59,559 | 0.02% | 6,619,636 |
| 2011-12-16 | 2011-12-14 | 107.891 | 5,552 | +5,552 | 0.00% | 599,013 |
| 2011-12-15 | 2011-12-13 | 112.560 | 0 | -248,531 | ||
| 2011-12-14 | 2011-12-12 | 113.727 | 248,531 | +36,784 | 0.08% | 28,264,665 |
| 2011-12-13 | 2011-12-09 | 113.986 | 211,747 | +100,866 | 0.07% | 24,136,252 |
| 2011-12-12 | 2011-12-08 | 117.099 | 110,881 | +110,881 | 0.04% | 12,984,002 |
| 2011-12-07 | 2011-12-05 | 121.637 | 0 | -1,234 | ||
| 2011-12-06 | 2011-12-02 | 119.173 | 1,234 | +1,234 | 0.00% | 147,060 |
| 2011-12-01 | 2011-11-29 | 118.136 | 0 | -479,762 | ||
| 2011-11-30 | 2011-11-28 | 115.672 | 479,762 | +76,202 | 0.16% | 55,495,068 |
| 2011-11-29 | 2011-11-25 | 112.819 | 403,560 | +313,856 | 0.13% | 45,529,309 |
| 2011-11-28 | 2011-11-24 | 114.894 | 89,704 | +80,630 | 0.03% | 10,306,453 |
| 2011-11-25 | 2011-11-23 | 114.635 | 9,074 | -289,239 | 0.00% | 1,040,195 |
| 2011-11-24 | 2011-11-22 | 120.081 | 298,313 | +214,687 | 0.10% | 35,821,755 |
| 2011-11-23 | 2011-11-21 | 120.081 | 83,626 | -137,845 | 0.03% | 10,041,902 |
| 2011-11-22 | 2011-11-18 | 126.306 | 221,471 | +49,508 | 0.07% | 27,973,030 |
| 2011-11-21 | 2011-11-17 | 133.568 | 171,963 | +66,069 | 0.06% | 22,968,674 |
| 2011-11-18 | 2011-11-16 | 134.864 | 105,894 | +20,512 | 0.04% | 14,281,321 |
| 2011-11-17 | 2011-11-15 | 136.161 | 85,382 | -81,124 | 0.03% | 11,625,705 |
| 2011-11-16 | 2011-11-14 | 136.485 | 166,506 | +164,099 | 0.06% | 22,725,617 |
| 2011-11-15 | 2011-11-11 | 132.919 | 2,407 | +2,407 | 0.00% | 319,936 |
| 2011-11-11 | 2011-11-09 | 141.024 | 0 | -14,026 | ||
| 2011-11-10 | 2011-11-08 | 139.079 | 14,026 | -88,084 | 0.00% | 1,950,719 |
| 2011-11-09 | 2011-11-07 | 133.243 | 102,110 | +102,110 | 0.03% | 13,605,478 |
| 2011-11-08 | 2011-11-04 | 134.216 | 0 | -117,214 | ||
| 2011-11-07 | 2011-11-03 | 128.769 | 117,214 | +14,806 | 0.04% | 15,093,586 |
| 2011-11-04 | 2011-11-02 | 130.974 | 102,408 | -103,025 | 0.03% | 13,412,785 |
| 2011-11-03 | 2011-11-01 | 126.695 | 205,433 | +91,303 | 0.07% | 26,027,261 |
| 2011-11-02 | 2011-10-31 | 130.001 | 114,130 | +114,130 | 0.04% | 14,837,061 |
| 2011-10-28 | 2011-10-26 | 119.822 | 0 | -151,145 | ||
| 2011-10-27 | 2011-10-25 | 119.951 | 151,145 | -397,935 | 0.05% | 18,130,059 |
| 2011-10-26 | 2011-10-24 | 122.156 | 549,080 | -63,247 | 0.18% | 67,073,384 |
| 2011-10-25 | 2011-10-21 | 117.358 | 612,327 | +407,806 | 0.20% | 71,861,401 |
| 2011-10-24 | 2011-10-20 | 116.580 | 204,521 | -423,196 | 0.07% | 23,843,021 |
| 2011-10-21 | 2011-10-19 | 121.378 | 627,717 | -146,055 | 0.21% | 76,190,957 |
| 2011-10-20 | 2011-10-18 | 125.787 | 773,772 | +453,344 | 0.26% | 97,330,383 |
| 2011-10-19 | 2011-10-17 | 135.837 | 320,428 | +280,020 | 0.11% | 43,525,942 |
| 2011-10-18 | 2011-10-14 | 127.213 | 40,408 | -197,854 | 0.01% | 5,140,437 |
| 2011-10-17 | 2011-10-13 | 125.657 | 238,262 | -105,537 | 0.08% | 29,939,342 |
| 2011-10-14 | 2011-10-12 | 119.562 | 343,799 | +343,799 | 0.11% | 41,105,432 |
| 2011-10-13 | 2011-10-11 | 113.468 | 0 | -10,488 | ||
| 2011-10-12 | 2011-10-10 | 106.724 | 10,488 | -1,634 | 0.00% | 1,119,325 |
| 2011-10-11 | 2011-10-07 | 105.039 | 12,122 | +11,505 | 0.00% | 1,273,277 |
| 2011-10-10 | 2011-10-06 | 98.814 | 617 | -95,622 | 0.00% | 60,968 |
| 2011-10-07 | 2011-10-04 | 89.737 | 96,239 | +93,796 | 0.03% | 8,636,164 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,443 | +2,443 | 0.00% | 232,532 |
| 2011-10-04 | 2011-09-30 | 111.004 | 0 | -1,234 | ||
| 2011-10-03 | 2011-09-28 | 118.266 | 1,234 | -162,290 | 0.00% | 145,940 |
| 2011-09-30 | 2011-09-27 | 114.116 | 163,524 | +144,400 | 0.05% | 18,660,697 |
| 2011-09-28 | 2011-09-26 | 105.557 | 19,124 | -99,170 | 0.01% | 2,018,677 |
| 2011-09-27 | 2011-09-23 | 115.024 | 118,294 | -135,721 | 0.04% | 13,606,613 |
| 2011-09-26 | 2011-09-22 | 114.635 | 254,015 | +222,706 | 0.08% | 29,118,924 |
| 2011-09-23 | 2011-09-21 | 130.326 | 31,309 | +31,309 | 0.01% | 4,080,364 |
| 2011-09-22 | 2011-09-20 | 131.947 | 0 | -3,701 | ||
| 2011-09-21 | 2011-09-19 | 129.159 | 3,701 | -68,145 | 0.00% | 478,016 |
| 2011-09-20 | 2011-09-16 | 134.216 | 71,846 | +61,667 | 0.02% | 9,642,877 |
| 2011-09-19 | 2011-09-15 | 129.548 | 10,179 | -12,955 | 0.00% | 1,318,664 |
| 2011-09-16 | 2011-09-14 | 127.343 | 23,134 | +15,423 | 0.01% | 2,945,954 |
| 2011-09-15 | 2011-09-12 | 130.974 | 7,711 | -4,319 | 0.00% | 1,009,940 |
| 2011-09-14 | 2011-09-09 | 141.024 | 12,030 | -19,627 | 0.00% | 1,696,518 |
| 2011-09-12 | 2011-09-08 | 140.051 | 31,657 | +27,144 | 0.01% | 4,433,607 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,513 | +4,513 | 0.00% | 634,978 |
| 2011-09-07 | 2011-09-05 | 133.568 | 0 | -25,602 | ||
| 2011-09-06 | 2011-09-02 | 138.755 | 25,602 | +25,602 | 0.01% | 3,552,396 |
| 2011-09-02 | 2011-08-31 | 146.859 | 0 | -160,114 | ||
| 2011-09-01 | 2011-08-30 | 141.024 | 160,114 | +122,945 | 0.05% | 22,579,913 |
| 2011-08-31 | 2011-08-29 | 134.540 | 37,169 | -419,793 | 0.01% | 5,000,722 |
| 2011-08-30 | 2011-08-26 | 128.251 | 456,962 | +337,004 | 0.15% | 58,605,728 |
| 2011-08-29 | 2011-08-25 | 133.892 | 119,958 | +59,224 | 0.04% | 16,061,384 |
| 2011-08-26 | 2011-08-24 | 131.947 | 60,734 | -100,866 | 0.02% | 8,013,643 |
| 2011-08-25 | 2011-08-23 | 137.134 | 161,600 | +86,060 | 0.05% | 22,160,799 |
| 2011-08-24 | 2011-08-22 | 136.161 | 75,540 | +75,540 | 0.03% | 10,285,608 |
| 2011-08-22 | 2011-08-18 | 161.448 | 0 | -48 | ||
| 2011-08-19 | 2011-08-17 | 166.959 | 48 | -7,712 | 0.00% | 8,014 |
| 2011-08-18 | 2011-08-16 | 164.690 | 7,760 | -30,753 | 0.00% | 1,277,995 |
| 2011-08-17 | 2011-08-15 | 162.421 | 38,513 | +14,762 | 0.01% | 6,255,309 |
| 2011-08-16 | 2011-08-12 | 151.722 | 23,751 | -30,229 | 0.01% | 3,603,557 |
| 2011-08-15 | 2011-08-11 | 151.074 | 53,980 | +53,980 | 0.02% | 8,154,972 |
| 2011-08-12 | 2011-08-10 | 154.964 | 0 | -125,989 | ||
| 2011-08-11 | 2011-08-09 | 155.613 | 125,989 | -32,957 | 0.04% | 19,605,484 |
| 2011-08-10 | 2011-08-08 | 170.201 | 158,946 | +158,946 | 0.05% | 27,052,824 |
| 2011-08-08 | 2011-08-04 | 187.384 | 0 | -44,695 | ||
| 2011-08-05 | 2011-08-03 | 189.329 | 44,695 | +13,849 | 0.01% | 8,462,048 |
| 2011-08-04 | 2011-08-02 | 191.598 | 30,846 | +30,846 | 0.01% | 5,910,035 |
| 2011-08-03 | 2011-08-01 | 196.137 | 0 | -64,976 | ||
| 2011-08-02 | 2011-07-29 | 193.867 | 64,976 | +9,097 | 0.02% | 12,596,731 |
| 2011-08-01 | 2011-07-28 | 195.813 | 55,879 | -26,812 | 0.02% | 10,941,812 |
| 2011-07-29 | 2011-07-27 | 197.758 | 82,691 | +33,824 | 0.03% | 16,352,787 |
| 2011-07-28 | 2011-07-26 | 196.461 | 48,867 | -26,705 | 0.02% | 9,600,459 |
| 2011-07-27 | 2011-07-25 | 191.598 | 75,572 | -48,294 | 0.03% | 14,479,451 |
| 2011-07-26 | 2011-07-22 | 193.219 | 123,866 | +87,776 | 0.04% | 23,933,272 |
| 2011-07-25 | 2011-07-21 | 189.977 | 36,090 | +15,115 | 0.01% | 6,856,274 |
| 2011-07-22 | 2011-07-20 | 192.246 | 20,975 | -79,274 | 0.01% | 4,032,370 |
| 2011-07-21 | 2011-07-19 | 190.626 | 100,249 | +67,552 | 0.03% | 19,110,017 |
| 2011-07-20 | 2011-07-18 | 189.653 | 32,697 | +32,697 | 0.01% | 6,201,082 |
| 2011-07-18 | 2011-07-14 | 191.922 | 0 | -92,537 | ||
| 2011-07-15 | 2011-07-13 | 190.301 | 92,537 | +44,691 | 0.03% | 17,609,913 |
| 2011-07-14 | 2011-07-12 | 185.763 | 47,846 | +41,296 | 0.02% | 8,887,998 |
| 2011-07-13 | 2011-07-11 | 193.219 | 6,550 | -68,258 | 0.00% | 1,265,585 |
| 2011-07-12 | 2011-07-08 | 198.406 | 74,808 | -175,927 | 0.02% | 14,842,367 |
| 2011-07-11 | 2011-07-07 | 196.137 | 250,735 | +194,904 | 0.08% | 49,178,359 |
| 2011-07-08 | 2011-07-06 | 197.434 | 55,831 | +31,041 | 0.02% | 11,022,913 |
| 2011-07-07 | 2011-07-05 | 200.675 | 24,790 | -75 | 0.01% | 4,974,746 |
| 2011-07-06 | 2011-07-04 | 201.324 | 24,865 | -69,594 | 0.01% | 5,005,918 |
| 2011-07-05 | 2011-06-30 | 191.922 | 94,459 | +4,378 | 0.03% | 18,128,787 |
| 2011-07-04 | 2011-06-29 | 189.329 | 90,081 | +87,007 | 0.03% | 17,054,922 |
| 2011-06-30 | 2011-06-28 | 189.977 | 3,074 | +606 | 0.00% | 583,990 |
| 2011-06-29 | 2011-06-27 | 192.246 | 2,468 | +2,468 | 0.00% | 474,464 |
| 2011-06-23 | 2011-06-21 | 194.192 | 0 | -6,632 | ||
| 2011-06-22 | 2011-06-20 | 188.356 | 6,632 | -73,692 | 0.00% | 1,249,178 |
| 2011-06-21 | 2011-06-17 | 186.087 | 80,324 | +80,324 | 0.03% | 14,947,237 |
| 2011-06-20 | 2011-06-16 | 188.680 | 0 | -26,565 | ||
| 2011-06-17 | 2011-06-15 | 193.867 | 26,565 | -39,754 | 0.01% | 5,150,089 |
| 2011-06-16 | 2011-06-14 | 193.219 | 66,319 | +66,319 | 0.02% | 12,814,095 |
| 2011-06-15 | 2011-06-13 | 190.950 | 0 | -20,165 | ||
| 2011-06-14 | 2011-06-10 | 193.219 | 20,165 | +7,634 | 0.01% | 3,896,262 |
| 2011-06-13 | 2011-06-09 | 197.434 | 12,531 | -24,407 | 0.00% | 2,474,040 |
| 2011-06-10 | 2011-06-08 | 198.730 | 36,938 | -47,811 | 0.01% | 7,340,701 |
| 2011-06-09 | 2011-06-07 | 198.406 | 84,749 | +48,922 | 0.03% | 16,814,722 |
| 2011-06-08 | 2011-06-03 | 195.164 | 35,827 | -78,578 | 0.01% | 6,992,148 |
| 2011-06-07 | 2011-06-02 | 208.132 | 114,405 | +88,495 | 0.04% | 23,811,334 |
| 2011-06-03 | 2011-06-01 | 211.374 | 25,910 | +7,271 | 0.01% | 5,476,697 |
| 2011-06-02 | 2011-05-31 | 210.725 | 18,639 | +18,639 | 0.01% | 3,927,712 |
| 2011-06-01 | 2011-05-30 | 201.324 | 0 | -8,020 | ||
| 2011-05-31 | 2011-05-27 | 198.082 | 8,020 | -349,483 | 0.00% | 1,588,617 |
| 2011-05-30 | 2011-05-26 | 193.219 | 357,503 | +350,408 | 0.12% | 69,076,392 |
| 2011-05-27 | 2011-05-25 | 196.137 | 7,095 | +7,095 | 0.00% | 1,391,591 |
| 2011-05-26 | 2011-05-24 | 193.867 | 0 | -38,236 | ||
| 2011-05-25 | 2011-05-23 | 187.708 | 38,236 | -37,478 | 0.01% | 7,177,194 |
| 2011-05-24 | 2011-05-20 | 196.461 | 75,714 | +8,625 | 0.03% | 14,874,847 |
| 2011-05-23 | 2011-05-19 | 199.055 | 67,089 | +67,089 | 0.02% | 13,354,369 |
| 2011-05-20 | 2011-05-18 | 189.653 | 0 | -3,085 | ||
| 2011-05-19 | 2011-05-17 | 189.329 | 3,085 | -15,114 | 0.00% | 584,079 |
| 2011-05-18 | 2011-05-16 | 182.196 | 18,199 | +18,199 | 0.01% | 3,315,794 |
| 2011-05-16 | 2011-05-12 | 185.763 | 0 | -32,388 | ||
| 2011-05-13 | 2011-05-11 | 190.950 | 32,388 | +32,080 | 0.01% | 6,184,479 |
| 2011-05-12 | 2011-05-09 | 185.438 | 308 | -191,090 | 0.00% | 57,115 |
| 2011-05-11 | 2011-05-06 | 178.955 | 191,398 | +129,706 | 0.06% | 34,251,545 |
| 2011-05-09 | 2011-05-05 | 184.466 | 61,692 | +61,692 | 0.02% | 11,380,067 |
| 2011-05-06 | 2011-05-04 | 188.356 | 0 | -29,512 | ||
| 2011-05-05 | 2011-05-03 | 192.246 | 29,512 | +694 | 0.01% | 5,673,578 |
| 2011-05-04 | 2011-04-29 | 196.461 | 28,818 | +28,818 | 0.01% | 5,661,613 |
| 2011-04-29 | 2011-04-27 | 198.082 | 0 | -1,234 | ||
| 2011-04-28 | 2011-04-26 | 196.137 | 1,234 | -98,532 | 0.00% | 242,033 |
| 2011-04-27 | 2011-04-21 | 192.895 | 99,766 | -193,586 | 0.03% | 19,244,349 |
| 2011-04-26 | 2011-04-20 | 188.032 | 293,352 | -1,572,501 | 0.10% | 55,159,554 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,865,853 | +125,851 | 0.62% | 340,556,769 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,740,002 | +18,508 | 0.58% | 324,355,517 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,721,494 | -46,562 | 0.57% | 342,300,071 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,768,056 | +70,979 | 0.59% | 346,863,140 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,697,077 | +199,159 | 0.58% | 332,374,895 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,497,918 | +1,370,659 | 0.51% | 286,905,257 |
| 2011-04-13 | 2011-04-11 | 196.183 | 127,259 | -63,959 | 0.04% | 24,966,096 |
| 2011-04-12 | 2011-04-08 | 193.860 | 191,218 | +134,719 | 0.06% | 37,069,461 |
| 2011-04-11 | 2011-04-07 | 204.150 | 56,499 | -124,189 | 0.02% | 11,534,281 |
| 2011-04-08 | 2011-04-06 | 196.183 | 180,688 | +157,219 | 0.06% | 35,447,976 |
| 2011-04-07 | 2011-04-04 | 196.515 | 23,469 | -480 | 0.01% | 4,612,017 |
| 2011-04-06 | 2011-04-01 | 198.175 | 23,949 | +22,999 | 0.01% | 4,746,094 |
| 2011-04-04 | 2011-03-31 | 187.885 | 950 | -4,543 | 0.00% | 178,490 |
| 2011-04-01 | 2011-03-30 | 186.889 | 5,493 | -220,142 | 0.00% | 1,026,580 |
| 2011-03-31 | 2011-03-29 | 176.598 | 225,635 | +225,635 | 0.08% | 39,846,736 |
| 2011-03-30 | 2011-03-28 | 170.291 | 0 | -155,586 | ||
| 2011-03-29 | 2011-03-25 | 167.636 | 155,586 | -31,297 | 0.05% | 26,081,739 |
| 2011-03-28 | 2011-03-24 | 165.976 | 186,883 | +137,370 | 0.06% | 31,018,047 |
| 2011-03-25 | 2011-03-23 | 169.295 | 49,513 | -32,878 | 0.02% | 8,382,317 |
| 2011-03-24 | 2011-03-22 | 168.963 | 82,391 | +82,391 | 0.03% | 13,921,057 |
| 2011-03-23 | 2011-03-21 | 168.299 | 0 | -3,524 | ||
| 2011-03-22 | 2011-03-18 | 165.312 | 3,524 | +3,524 | 0.00% | 582,559 |
| 2011-03-21 | 2011-03-17 | 164.316 | 0 | -149 | ||
| 2011-03-18 | 2011-03-16 | 162.324 | 149 | -19,936 | 0.00% | 24,186 |
| 2011-03-17 | 2011-03-15 | 159.337 | 20,085 | -33,462 | 0.01% | 3,200,278 |
| 2011-03-16 | 2011-03-14 | 162.656 | 53,547 | -236,857 | 0.02% | 8,709,754 |
| 2011-03-15 | 2011-03-11 | 154.689 | 290,404 | -203,767 | 0.10% | 44,922,422 |
| 2011-03-14 | 2011-03-10 | 159.005 | 494,171 | +140,326 | 0.17% | 78,575,549 |
| 2011-03-11 | 2011-03-09 | 162.988 | 353,845 | +236,060 | 0.12% | 57,672,557 |
| 2011-03-10 | 2011-03-08 | 163.984 | 117,785 | +79,828 | 0.04% | 19,314,861 |
| 2011-03-09 | 2011-03-07 | 163.320 | 37,957 | +37,957 | 0.01% | 6,199,143 |
| 2011-03-08 | 2011-03-04 | 160.333 | 0 | -904 | ||
| 2011-03-07 | 2011-03-03 | 159.005 | 904 | -6,868 | 0.00% | 143,740 |
| 2011-03-04 | 2011-03-02 | 157.345 | 7,772 | -8,285 | 0.00% | 1,222,885 |
| 2011-03-03 | 2011-03-01 | 157.677 | 16,057 | +16,057 | 0.01% | 2,531,819 |
| 2011-03-01 | 2011-02-25 | 152.698 | 0 | -97,158 | ||
| 2011-02-28 | 2011-02-24 | 149.710 | 97,158 | +78,179 | 0.03% | 14,545,537 |
| 2011-02-25 | 2011-02-23 | 151.702 | 18,979 | -418,949 | 0.01% | 2,879,149 |
| 2011-02-24 | 2011-02-22 | 151.370 | 437,928 | -227,360 | 0.15% | 66,289,113 |
| 2011-02-23 | 2011-02-21 | 156.349 | 665,288 | +304,170 | 0.23% | 104,017,222 |
| 2011-02-22 | 2011-02-18 | 156.349 | 361,118 | -381 | 0.12% | 56,460,497 |
| 2011-02-21 | 2011-02-17 | 155.353 | 361,499 | +361,238 | 0.12% | 56,160,066 |
| 2011-02-18 | 2011-02-16 | 154.357 | 261 | +261 | 0.00% | 40,287 |
| 2011-02-16 | 2011-02-14 | 151.702 | 0 | -115,125 | ||
| 2011-02-15 | 2011-02-11 | 144.731 | 115,125 | +3,707 | 0.04% | 16,662,140 |
| 2011-02-14 | 2011-02-10 | 143.735 | 111,418 | +41,794 | 0.04% | 16,014,667 |
| 2011-02-11 | 2011-02-09 | 147.055 | 69,624 | -120,304 | 0.02% | 10,238,524 |
| 2011-02-10 | 2011-02-08 | 148.714 | 189,928 | +1,205 | 0.06% | 28,245,005 |
| 2011-02-09 | 2011-02-07 | 150.042 | 188,723 | +16,069 | 0.06% | 28,316,392 |
| 2011-02-08 | 2011-02-02 | 150.706 | 172,654 | -574,072 | 0.06% | 26,019,992 |
| 2011-02-07 | 2011-01-31 | 149.710 | 746,726 | +725,106 | 0.25% | 111,792,449 |
| 2011-02-01 | 2011-01-28 | 152.034 | 21,620 | -1,213 | 0.01% | 3,286,971 |
| 2011-01-31 | 2011-01-27 | 152.366 | 22,833 | -610,567 | 0.01% | 3,478,967 |
| 2011-01-28 | 2011-01-26 | 151.038 | 633,400 | -96,029 | 0.21% | 95,667,430 |
| 2011-01-27 | 2011-01-25 | 154.026 | 729,429 | -25,305 | 0.25% | 112,350,668 |
| 2011-01-26 | 2011-01-24 | 152.698 | 754,734 | +132,851 | 0.26% | 115,246,143 |
| 2011-01-25 | 2011-01-21 | 156.681 | 621,883 | +18,525 | 0.21% | 97,437,322 |
| 2011-01-24 | 2011-01-20 | 161.992 | 603,358 | +146,670 | 0.20% | 97,739,374 |
| 2011-01-21 | 2011-01-19 | 166.640 | 456,688 | -12,542 | 0.15% | 76,102,333 |
| 2011-01-20 | 2011-01-18 | 161.328 | 469,230 | +104,533 | 0.16% | 75,700,142 |
| 2011-01-19 | 2011-01-17 | 162.656 | 364,697 | +232,317 | 0.12% | 59,320,243 |
| 2011-01-18 | 2011-01-14 | 166.972 | 132,380 | +22,523 | 0.04% | 22,103,702 |
| 2011-01-17 | 2011-01-13 | 168.299 | 109,857 | -60,249 | 0.04% | 18,488,869 |
| 2011-01-14 | 2011-01-12 | 168.963 | 170,106 | -82,392 | 0.06% | 28,741,675 |
| 2011-01-13 | 2011-01-11 | 165.976 | 252,498 | +148,278 | 0.09% | 41,908,547 |
| 2011-01-12 | 2011-01-10 | 163.652 | 104,220 | +48,704 | 0.04% | 17,055,821 |
| 2011-01-11 | 2011-01-07 | 163.652 | 55,516 | +55,516 | 0.02% | 9,085,310 |
| 2011-01-10 | 2011-01-06 | 166.308 | 0 | -133,384 | ||
| 2011-01-07 | 2011-01-05 | 165.312 | 133,384 | -108,450 | 0.05% | 22,049,956 |
| 2011-01-06 | 2011-01-04 | 167.967 | 241,834 | +241,834 | 0.08% | 40,620,244 |
| 2011-01-05 | 2011-01-03 | 162.988 | 0 | -35,547 | ||
| 2011-01-04 | 2010-12-31 | 157.677 | 35,547 | -19,280 | 0.01% | 5,604,943 |
| 2011-01-03 | 2010-12-29 | 152.698 | 54,827 | +26,353 | 0.02% | 8,371,957 |
| 2010-12-30 | 2010-12-28 | 152.034 | 28,474 | +28,474 | 0.01% | 4,329,010 |
| 2010-12-29 | 2010-12-24 | 153.030 | 0 | -43,380 | ||
| 2010-12-28 | 2010-12-22 | 154.357 | 43,380 | -63,760 | 0.01% | 6,696,026 |
| 2010-12-23 | 2010-12-21 | 149.046 | 107,140 | -5,632 | 0.04% | 15,968,813 |
| 2010-12-22 | 2010-12-20 | 144.399 | 112,772 | -256,198 | 0.04% | 16,284,154 |
| 2010-12-21 | 2010-12-17 | 143.071 | 368,970 | +110,558 | 0.13% | 52,788,945 |
| 2010-12-20 | 2010-12-16 | 144.731 | 258,412 | +151,679 | 0.09% | 37,400,191 |
| 2010-12-17 | 2010-12-15 | 146.059 | 106,733 | +105,437 | 0.04% | 15,589,280 |
| 2010-12-16 | 2010-12-14 | 149.046 | 1,296 | +241 | 0.00% | 193,164 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,055 | -132,444 | 0.00% | 155,843 |
| 2010-12-14 | 2010-12-10 | 147.386 | 133,499 | -25,752 | 0.05% | 19,675,947 |
| 2010-12-13 | 2010-12-09 | 149.710 | 159,251 | -2,711 | 0.05% | 23,841,488 |
| 2010-12-10 | 2010-12-08 | 148.714 | 161,962 | +62,133 | 0.05% | 24,086,062 |
| 2010-12-09 | 2010-12-07 | 147.386 | 99,829 | -40,970 | 0.03% | 14,713,444 |
| 2010-12-08 | 2010-12-06 | 144.399 | 140,799 | -229,340 | 0.05% | 20,331,222 |
| 2010-12-07 | 2010-12-03 | 143.735 | 370,139 | +293,920 | 0.13% | 53,201,931 |
| 2010-12-06 | 2010-12-02 | 142.407 | 76,219 | +28,717 | 0.03% | 10,854,134 |
| 2010-12-03 | 2010-12-01 | 147.055 | 47,502 | -70,793 | 0.02% | 6,985,384 |
| 2010-12-02 | 2010-11-30 | 143.071 | 118,295 | +59,948 | 0.04% | 16,924,596 |
| 2010-12-01 | 2010-11-29 | 144.399 | 58,347 | -6,627 | 0.02% | 8,425,243 |
| 2010-11-30 | 2010-11-26 | 144.399 | 64,974 | -114,164 | 0.02% | 9,382,175 |
| 2010-11-29 | 2010-11-25 | 144.399 | 179,138 | +171,213 | 0.06% | 25,867,332 |
| 2010-11-26 | 2010-11-24 | 141.743 | 7,925 | +7,126 | 0.00% | 1,123,316 |
| 2010-11-25 | 2010-11-23 | 143.071 | 799 | -13,360 | 0.00% | 114,314 |
| 2010-11-24 | 2010-11-22 | 147.386 | 14,159 | +10,845 | 0.00% | 2,086,845 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,314 | -122,397 | 0.00% | 490,639 |
| 2010-11-22 | 2010-11-18 | 147.386 | 125,711 | -25,606 | 0.04% | 18,528,101 |
| 2010-11-19 | 2010-11-17 | 142.739 | 151,317 | +41,271 | 0.05% | 21,598,860 |
| 2010-11-18 | 2010-11-16 | 150.706 | 110,046 | +29,613 | 0.04% | 16,584,591 |
| 2010-11-17 | 2010-11-15 | 152.698 | 80,433 | -38,259 | 0.03% | 12,281,934 |
| 2010-11-16 | 2010-11-12 | 159.005 | 118,692 | +34,041 | 0.04% | 18,872,595 |
| 2010-11-15 | 2010-11-11 | 164.980 | 84,651 | -9,941 | 0.03% | 13,965,714 |
| 2010-11-12 | 2010-11-10 | 162.324 | 94,592 | +8,435 | 0.03% | 15,354,579 |
| 2010-11-11 | 2010-11-09 | 164.648 | 86,157 | -100,015 | 0.03% | 14,185,574 |
| 2010-11-10 | 2010-11-08 | 163.984 | 186,172 | +14,460 | 0.06% | 30,529,238 |
| 2010-11-09 | 2010-11-05 | 163.320 | 171,712 | +46,694 | 0.06% | 28,044,029 |
| 2010-11-08 | 2010-11-04 | 155.021 | 125,018 | -1,161 | 0.04% | 19,380,460 |
| 2010-11-05 | 2010-11-03 | 152.034 | 126,179 | +1,161 | 0.04% | 19,183,472 |
| 2010-11-04 | 2010-11-02 | 152.366 | 125,018 | +23,196 | 0.04% | 19,048,461 |
| 2010-11-03 | 2010-11-01 | 157.345 | 101,822 | +31,782 | 0.03% | 16,021,184 |
| 2010-11-02 | 2010-10-29 | 148.050 | 70,040 | -267,446 | 0.02% | 10,369,448 |
| 2010-11-01 | 2010-10-28 | 147.718 | 337,486 | +248,063 | 0.11% | 49,852,900 |
| 2010-10-29 | 2010-10-27 | 149.046 | 89,423 | +88,583 | 0.03% | 13,328,161 |
| 2010-10-28 | 2010-10-26 | 156.017 | 840 | -6,628 | 0.00% | 131,054 |
| 2010-10-27 | 2010-10-25 | 160.001 | 7,468 | -38,861 | 0.00% | 1,194,885 |
| 2010-10-26 | 2010-10-22 | 144.399 | 46,329 | +13,011 | 0.02% | 6,689,857 |
| 2010-10-25 | 2010-10-21 | 144.731 | 33,318 | +33,017 | 0.01% | 4,822,143 |
| 2010-10-22 | 2010-10-20 | 143.403 | 301 | -31,806 | 0.00% | 43,164 |
| 2010-10-21 | 2010-10-19 | 146.059 | 32,107 | +6,175 | 0.01% | 4,689,506 |
| 2010-10-20 | 2010-10-18 | 143.403 | 25,932 | -36,739 | 0.01% | 3,718,728 |
| 2010-10-19 | 2010-10-15 | 149.378 | 62,671 | -1,808 | 0.02% | 9,361,680 |
| 2010-10-18 | 2010-10-14 | 147.718 | 64,479 | -344,929 | 0.02% | 9,524,736 |
| 2010-10-15 | 2010-10-13 | 145.063 | 409,408 | +18,074 | 0.14% | 59,389,876 |
| 2010-10-14 | 2010-10-12 | 142.739 | 391,334 | +219,860 | 0.13% | 55,858,683 |
| 2010-10-13 | 2010-10-11 | 144.731 | 171,474 | +113,785 | 0.06% | 24,817,579 |
| 2010-10-12 | 2010-10-08 | 137.096 | 57,689 | +11,447 | 0.02% | 7,908,930 |
| 2010-10-11 | 2010-10-07 | 137.096 | 46,242 | +12,502 | 0.02% | 6,339,592 |
| 2010-10-08 | 2010-10-06 | 138.092 | 33,740 | +32,858 | 0.01% | 4,659,218 |
| 2010-10-07 | 2010-10-05 | 135.104 | 882 | -18,969 | 0.00% | 119,162 |
| 2010-10-06 | 2010-10-04 | 134.108 | 19,851 | +7,500 | 0.01% | 2,662,186 |
| 2010-10-05 | 2010-09-30 | 126.407 | 12,351 | -544,583 | 0.00% | 1,561,255 |
| 2010-10-04 | 2010-09-29 | 124.415 | 556,934 | +556,934 | 0.19% | 69,291,182 |
| 2010-09-30 | 2010-09-28 | 118.440 | 0 | -9,218 | ||
| 2010-09-29 | 2010-09-27 | 121.229 | 9,218 | -49,984 | 0.00% | 1,117,486 |
| 2010-09-28 | 2010-09-24 | 114.191 | 59,202 | -52,116 | 0.02% | 6,760,355 |
| 2010-09-27 | 2010-09-22 | 113.527 | 111,318 | +75,011 | 0.04% | 12,637,645 |
| 2010-09-24 | 2010-09-21 | 114.855 | 36,307 | -18,978 | 0.01% | 4,170,049 |
| 2010-09-22 | 2010-09-20 | 114.722 | 55,285 | -253,652 | 0.02% | 6,342,430 |
| 2010-09-21 | 2010-09-17 | 113.527 | 308,937 | -2,259 | 0.10% | 35,072,820 |
| 2010-09-20 | 2010-09-16 | 112.864 | 311,196 | +208,464 | 0.11% | 35,122,674 |
| 2010-09-17 | 2010-09-15 | 113.262 | 102,732 | +102,732 | 0.03% | 11,635,617 |
| 2010-09-15 | 2010-09-13 | 112.332 | 0 | -117,361 | ||
| 2010-09-14 | 2010-09-10 | 110.208 | 117,361 | -11,138 | 0.04% | 12,934,110 |
| 2010-09-13 | 2010-09-09 | 111.270 | 128,499 | +20,953 | 0.04% | 14,298,103 |
| 2010-09-10 | 2010-09-08 | 110.606 | 107,546 | +107,546 | 0.04% | 11,895,259 |
| 2010-09-09 | 2010-09-07 | 113.793 | 0 | -18,933 | ||
| 2010-09-08 | 2010-09-06 | 112.731 | 18,933 | -9,234 | 0.01% | 2,134,331 |
| 2010-09-07 | 2010-09-03 | 111.668 | 28,167 | +2,711 | 0.01% | 3,145,366 |
| 2010-09-06 | 2010-09-02 | 110.473 | 25,456 | -130,290 | 0.01% | 2,812,212 |
| 2010-09-03 | 2010-09-01 | 107.818 | 155,746 | -91,429 | 0.05% | 16,792,199 |
| 2010-09-02 | 2010-08-31 | 105.959 | 247,175 | +220,665 | 0.08% | 26,190,397 |
| 2010-09-01 | 2010-08-30 | 108.615 | 26,510 | -49,405 | 0.01% | 2,879,371 |
| 2010-08-31 | 2010-08-27 | 106.224 | 75,915 | +39,615 | 0.03% | 8,064,032 |
| 2010-08-30 | 2010-08-26 | 108.216 | 36,300 | -89,849 | 0.01% | 3,928,248 |
| 2010-08-27 | 2010-08-25 | 108.216 | 126,149 | +120,348 | 0.04% | 13,651,365 |
| 2010-08-26 | 2010-08-24 | 109.013 | 5,801 | -307,123 | 0.00% | 632,384 |
| 2010-08-25 | 2010-08-23 | 109.810 | 312,924 | +111,238 | 0.11% | 34,362,047 |
| 2010-08-24 | 2010-08-20 | 111.270 | 201,686 | +165,235 | 0.07% | 22,441,631 |
| 2010-08-23 | 2010-08-19 | 111.801 | 36,451 | +31,330 | 0.01% | 4,075,268 |
| 2010-08-20 | 2010-08-18 | 109.810 | 5,121 | -807,028 | 0.00% | 562,335 |
| 2010-08-19 | 2010-08-17 | 109.677 | 812,149 | +439,070 | 0.28% | 89,073,887 |
| 2010-08-18 | 2010-08-16 | 108.216 | 373,079 | +347,171 | 0.13% | 40,373,189 |
| 2010-08-17 | 2010-08-13 | 108.880 | 25,908 | +21,249 | 0.01% | 2,820,866 |
| 2010-08-16 | 2010-08-12 | 108.615 | 4,659 | +4,659 | 0.00% | 506,035 |
| 2010-08-13 | 2010-08-11 | 108.216 | 0 | -565,100 | ||
| 2010-08-12 | 2010-08-10 | 110.075 | 565,100 | -59,722 | 0.19% | 62,203,451 |
| 2010-08-11 | 2010-08-09 | 113.262 | 624,822 | +174,122 | 0.21% | 70,768,500 |
| 2010-08-10 | 2010-08-06 | 113.395 | 450,700 | -119,521 | 0.15% | 51,106,963 |
| 2010-08-09 | 2010-08-05 | 113.660 | 570,221 | -231,053 | 0.19% | 64,811,432 |
| 2010-08-06 | 2010-08-04 | 112.598 | 801,274 | +114,006 | 0.27% | 90,221,813 |
| 2010-08-05 | 2010-08-03 | 115.386 | 687,268 | +37,447 | 0.23% | 79,301,343 |
| 2010-08-04 | 2010-08-02 | 114.722 | 649,821 | +78,696 | 0.22% | 74,549,053 |
| 2010-08-03 | 2010-07-30 | 110.739 | 571,125 | +229,833 | 0.19% | 63,245,826 |
| 2010-08-02 | 2010-07-29 | 112.067 | 341,292 | +56,785 | 0.12% | 38,247,513 |
| 2010-07-30 | 2010-07-28 | 113.262 | 284,507 | -336,737 | 0.10% | 32,223,791 |
| 2010-07-29 | 2010-07-27 | 114.059 | 621,244 | +36,714 | 0.21% | 70,858,184 |
| 2010-07-28 | 2010-07-26 | 112.864 | 584,530 | +581,819 | 0.20% | 65,972,110 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,711 | +2,711 | 0.00% | 302,733 |
| 2010-07-26 | 2010-07-22 | 109.278 | 0 | -99,569 | ||
| 2010-07-23 | 2010-07-21 | 106.224 | 99,569 | -180,749 | 0.03% | 10,576,666 |
| 2010-07-22 | 2010-07-20 | 105.162 | 280,318 | +181,057 | 0.10% | 29,478,869 |
| 2010-07-21 | 2010-07-19 | 101.843 | 99,261 | -19,732 | 0.03% | 10,109,011 |
| 2010-07-20 | 2010-07-16 | 101.710 | 118,993 | +26,510 | 0.04% | 12,102,771 |
| 2010-07-19 | 2010-07-15 | 100.648 | 92,483 | -116,279 | 0.03% | 9,308,201 |
| 2010-07-16 | 2010-07-14 | 104.100 | 208,762 | +100,838 | 0.07% | 21,732,123 |
| 2010-07-15 | 2010-07-13 | 103.702 | 107,924 | -17,243 | 0.04% | 11,191,897 |
| 2010-07-14 | 2010-07-12 | 104.897 | 125,167 | +79,003 | 0.04% | 13,129,603 |
| 2010-07-13 | 2010-07-09 | 103.436 | 46,164 | -193,028 | 0.02% | 4,775,024 |
| 2010-07-12 | 2010-07-08 | 100.648 | 239,192 | +16,569 | 0.08% | 24,074,124 |
| 2010-07-09 | 2010-07-07 | 99.851 | 222,623 | +222,623 | 0.08% | 22,229,133 |
| 2010-07-08 | 2010-07-06 | 101.843 | 0 | -308,058 | ||
| 2010-07-07 | 2010-07-05 | 99.320 | 308,058 | +91,726 | 0.10% | 30,596,288 |
| 2010-07-06 | 2010-07-02 | 97.461 | 216,332 | +177,622 | 0.07% | 21,083,925 |
| 2010-07-05 | 2010-06-30 | 101.312 | 38,710 | -171,863 | 0.01% | 3,921,772 |
| 2010-07-02 | 2010-06-29 | 98.125 | 210,573 | -444,750 | 0.07% | 20,662,448 |
| 2010-06-30 | 2010-06-28 | 104.498 | 655,323 | +655,323 | 0.22% | 68,480,163 |
| 2010-06-29 | 2010-06-25 | 112.598 | 0 | -3,916 | ||
| 2010-06-28 | 2010-06-24 | 115.121 | 3,916 | -138,273 | 0.00% | 450,813 |
| 2010-06-25 | 2010-06-23 | 114.059 | 142,189 | -53,952 | 0.05% | 16,217,870 |
| 2010-06-24 | 2010-06-22 | 118.042 | 196,141 | -270,521 | 0.07% | 23,152,868 |
| 2010-06-23 | 2010-06-21 | 122.291 | 466,662 | -512,575 | 0.16% | 57,068,534 |
| 2010-06-22 | 2010-06-18 | 115.652 | 979,237 | -2,534 | 0.33% | 113,250,627 |
| 2010-06-21 | 2010-06-17 | 116.050 | 981,771 | +825,672 | 0.33% | 113,934,769 |
| 2010-06-18 | 2010-06-15 | 115.254 | 156,099 | +120,801 | 0.05% | 17,990,966 |
| 2010-06-17 | 2010-06-14 | 115.519 | 35,298 | -9,889 | 0.01% | 4,077,594 |
| 2010-06-15 | 2010-06-11 | 112.864 | 45,187 | +45,187 | 0.02% | 5,099,964 |
| 2010-06-11 | 2010-06-09 | 106.490 | 0 | -7,832 | ||
| 2010-06-10 | 2010-06-08 | 106.756 | 7,832 | +7,832 | 0.00% | 836,110 |
| 2010-06-09 | 2010-06-07 | 107.552 | 0 | -116,769 | ||
| 2010-06-08 | 2010-06-04 | 113.395 | 116,769 | -10,659 | 0.04% | 13,240,978 |
| 2010-06-07 | 2010-06-03 | 114.590 | 127,428 | +74,827 | 0.04% | 14,601,932 |
| 2010-06-04 | 2010-06-02 | 113.262 | 52,601 | -18,161 | 0.02% | 5,957,687 |
| 2010-06-03 | 2010-06-01 | 114.457 | 70,762 | +70,762 | 0.02% | 8,099,198 |
| 2010-06-02 | 2010-05-31 | 120.034 | 0 | -34,342 | ||
| 2010-06-01 | 2010-05-28 | 121.760 | 34,342 | +34,342 | 0.01% | 4,181,476 |
| 2010-05-31 | 2010-05-27 | 111.403 | 0 | -565,832 | ||
| 2010-05-28 | 2010-05-26 | 103.967 | 565,832 | -1,324,532 | 0.19% | 58,827,977 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,890,364 | +22,293 | 0.64% | 199,547,923 |
| 2010-05-26 | 2010-05-24 | 113.527 | 1,868,071 | +41,696 | 0.63% | 212,077,277 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,826,375 | +1,389,580 | 0.62% | 208,191,134 |
| 2010-05-24 | 2010-05-19 | 117.368 | 436,795 | +5,598 | 0.15% | 51,265,744 |
| 2010-05-20 | 2010-05-18 | 122.095 | 431,197 | +99,209 | 0.15% | 52,647,044 |
| 2010-05-19 | 2010-05-17 | 121.420 | 331,988 | +187,243 | 0.11% | 40,309,917 |
| 2010-05-18 | 2010-05-14 | 131.549 | 144,745 | +99,807 | 0.05% | 19,041,114 |
| 2010-05-17 | 2010-05-13 | 134.656 | 44,938 | -6,812 | 0.02% | 6,051,161 |
| 2010-05-14 | 2010-05-12 | 132.090 | 51,750 | +16,289 | 0.02% | 6,835,638 |
| 2010-05-13 | 2010-05-11 | 131.955 | 35,461 | -57,366 | 0.01% | 4,679,241 |
| 2010-05-12 | 2010-05-10 | 134.656 | 92,827 | +92,827 | 0.03% | 12,499,692 |
| 2010-05-11 | 2010-05-07 | 131.009 | 0 | -106,382 | ||
| 2010-05-10 | 2010-05-06 | 129.794 | 106,382 | +106,382 | 0.04% | 13,807,701 |
| 2010-05-07 | 2010-05-05 | 133.575 | 0 | -6,763 | ||
| 2010-05-06 | 2010-05-04 | 137.087 | 6,763 | -93,192 | 0.00% | 927,119 |
| 2010-05-05 | 2010-05-03 | 141.139 | 99,955 | +97,630 | 0.03% | 14,107,519 |
| 2010-05-04 | 2010-04-30 | 150.593 | 2,325 | -70,827 | 0.00% | 350,129 |
| 2010-05-03 | 2010-04-29 | 138.775 | 73,152 | -228,504 | 0.03% | 10,151,679 |
| 2010-04-30 | 2010-04-28 | 130.064 | 301,656 | +301,656 | 0.10% | 39,234,497 |
| 2010-04-29 | 2010-04-27 | 133.575 | 0 | -10,499 | ||
| 2010-04-28 | 2010-04-26 | 131.144 | 10,499 | -148,701 | 0.00% | 1,376,883 |
| 2010-04-27 | 2010-04-23 | 122.365 | 159,200 | +145,905 | 0.05% | 19,480,544 |
| 2010-04-26 | 2010-04-22 | 124.526 | 13,295 | +10,527 | 0.00% | 1,655,576 |
| 2010-04-23 | 2010-04-21 | 127.633 | 2,768 | +2,768 | 0.00% | 353,287 |
| 2010-04-22 | 2010-04-20 | 128.578 | 0 | -158,036 | ||
| 2010-04-21 | 2010-04-19 | 125.066 | 158,036 | -59,072 | 0.05% | 19,765,001 |
| 2010-04-20 | 2010-04-16 | 128.848 | 217,108 | +217,108 | 0.07% | 27,973,965 |
| 2010-04-19 | 2010-04-15 | 132.360 | 0 | -196,726 | ||
| 2010-04-16 | 2010-04-14 | 128.173 | 196,726 | +126,832 | 0.07% | 25,214,932 |
| 2010-04-15 | 2010-04-13 | 129.388 | 69,894 | +67,668 | 0.02% | 9,043,473 |
| 2010-04-14 | 2010-04-12 | 130.874 | 2,226 | -48,196 | 0.00% | 291,326 |
| 2010-04-13 | 2010-04-09 | 131.955 | 50,422 | -16,726 | 0.02% | 6,653,413 |
| 2010-04-12 | 2010-04-08 | 128.578 | 67,148 | +67,148 | 0.02% | 8,633,758 |
| 2010-04-09 | 2010-04-07 | 132.225 | 0 | -1,185 | ||
| 2010-04-08 | 2010-04-01 | 127.903 | 1,185 | -55,465 | 0.00% | 151,565 |
| 2010-04-07 | 2010-03-31 | 126.147 | 56,650 | +46,731 | 0.02% | 7,146,224 |
| 2010-04-01 | 2010-03-30 | 126.282 | 9,919 | -395,379 | 0.00% | 1,252,591 |
| 2010-03-31 | 2010-03-29 | 122.905 | 405,298 | +294,237 | 0.14% | 49,813,342 |
| 2010-03-30 | 2010-03-26 | 118.313 | 111,061 | +111,061 | 0.04% | 13,140,005 |
| 2010-03-29 | 2010-03-25 | 113.856 | 0 | -45,149 | ||
| 2010-03-26 | 2010-03-24 | 114.397 | 45,149 | -77,209 | 0.02% | 5,164,894 |
| 2010-03-25 | 2010-03-23 | 113.451 | 122,358 | -97,691 | 0.04% | 13,881,663 |
| 2010-03-24 | 2010-03-22 | 114.397 | 220,049 | -50,940 | 0.08% | 25,172,865 |
| 2010-03-23 | 2010-03-19 | 117.503 | 270,989 | +79,668 | 0.09% | 31,842,030 |
| 2010-03-22 | 2010-03-18 | 116.558 | 191,321 | -69,771 | 0.07% | 22,299,918 |
| 2010-03-19 | 2010-03-17 | 116.828 | 261,092 | +75,102 | 0.09% | 30,502,786 |
| 2010-03-18 | 2010-03-16 | 113.181 | 185,990 | +76,497 | 0.06% | 21,050,550 |
| 2010-03-17 | 2010-03-15 | 115.072 | 109,493 | +46,223 | 0.04% | 12,599,572 |
| 2010-03-16 | 2010-03-12 | 117.368 | 63,270 | -115,612 | 0.02% | 7,425,872 |
| 2010-03-15 | 2010-03-11 | 116.017 | 178,882 | -40,702 | 0.06% | 20,753,418 |
| 2010-03-12 | 2010-03-10 | 115.882 | 219,584 | +39,221 | 0.08% | 25,445,900 |
| 2010-03-11 | 2010-03-09 | 116.152 | 180,363 | -592 | 0.06% | 20,949,600 |
| 2010-03-10 | 2010-03-08 | 116.558 | 180,955 | -19,307 | 0.06% | 21,091,682 |
| 2010-03-09 | 2010-03-05 | 112.776 | 200,262 | +20,741 | 0.07% | 22,584,728 |
| 2010-03-08 | 2010-03-04 | 111.290 | 179,521 | -155,439 | 0.06% | 19,978,933 |
| 2010-03-05 | 2010-03-03 | 114.127 | 334,960 | +156,078 | 0.12% | 38,227,816 |
| 2010-03-04 | 2010-03-02 | 113.181 | 178,882 | -7,108 | 0.06% | 20,246,059 |
| 2010-03-03 | 2010-03-01 | 114.262 | 185,990 | -68,117 | 0.06% | 21,251,510 |
| 2010-03-02 | 2010-02-26 | 110.885 | 254,107 | +68,117 | 0.09% | 28,176,667 |
| 2010-02-25 | 2010-02-23 | 110.750 | 185,990 | +108,988 | 0.06% | 20,598,390 |
| 2010-02-24 | 2010-02-22 | 108.994 | 77,002 | -108,988 | 0.03% | 8,392,771 |
| 2010-02-22 | 2010-02-18 | 109.940 | 185,990 | -33,763 | 0.06% | 20,447,670 |
| 2010-02-19 | 2010-02-17 | 110.210 | 219,753 | -23,100 | 0.08% | 24,218,922 |
| 2010-02-18 | 2010-02-12 | 107.644 | 242,853 | -405,743 | 0.08% | 26,141,567 |
| 2010-02-17 | 2010-02-11 | 106.563 | 648,596 | +552,309 | 0.22% | 69,116,398 |
| 2010-02-12 | 2010-02-10 | 103.592 | 96,287 | +595 | 0.03% | 9,974,539 |
| 2010-02-11 | 2010-02-09 | 101.161 | 95,692 | -380,715 | 0.03% | 9,680,266 |
| 2010-02-10 | 2010-02-08 | 99.270 | 476,407 | +107,537 | 0.16% | 47,292,830 |
| 2010-02-09 | 2010-02-05 | 102.646 | 368,870 | +368,870 | 0.13% | 37,863,151 |
| 2010-02-05 | 2010-02-03 | 108.049 | 0 | -164,220 | ||
| 2010-02-04 | 2010-02-02 | 102.646 | 164,220 | -108,250 | 0.06% | 16,856,580 |
| 2010-02-03 | 2010-02-01 | 102.781 | 272,470 | -59,445 | 0.09% | 28,004,845 |
| 2010-02-02 | 2010-01-29 | 104.267 | 331,915 | +194,483 | 0.11% | 34,607,801 |
| 2010-02-01 | 2010-01-28 | 107.779 | 137,432 | +137,419 | 0.05% | 14,812,235 |
| 2010-01-29 | 2010-01-27 | 109.940 | 13 | -443,096 | 0.00% | 1,429 |
| 2010-01-28 | 2010-01-26 | 108.724 | 443,109 | -77,654 | 0.15% | 48,176,615 |
| 2010-01-27 | 2010-01-25 | 114.262 | 520,763 | +443,070 | 0.18% | 59,503,199 |
| 2010-01-26 | 2010-01-22 | 113.046 | 77,693 | +15,499 | 0.03% | 8,782,885 |
| 2010-01-25 | 2010-01-21 | 113.046 | 62,194 | +50,644 | 0.02% | 7,030,784 |
| 2010-01-22 | 2010-01-20 | 121.015 | 11,550 | +11,550 | 0.00% | 1,397,719 |
| 2010-01-21 | 2010-01-19 | 124.526 | 0 | -110,949 | ||
| 2010-01-20 | 2010-01-18 | 119.394 | 110,949 | -105,434 | 0.04% | 13,246,632 |
| 2010-01-19 | 2010-01-15 | 125.472 | 216,383 | +57,514 | 0.07% | 27,149,928 |
| 2010-01-18 | 2010-01-14 | 121.825 | 158,869 | -209,684 | 0.05% | 19,354,214 |
| 2010-01-15 | 2010-01-13 | 119.664 | 368,553 | -109,284 | 0.13% | 44,102,530 |
| 2010-01-14 | 2010-01-12 | 124.661 | 477,837 | -58,936 | 0.16% | 59,567,765 |
| 2010-01-13 | 2010-01-11 | 127.633 | 536,773 | +479,313 | 0.19% | 68,509,737 |
| 2010-01-12 | 2010-01-08 | 126.687 | 57,460 | -657,476 | 0.02% | 7,279,445 |
| 2010-01-11 | 2010-01-07 | 133.440 | 714,936 | +106,322 | 0.25% | 95,401,223 |
| 2010-01-08 | 2010-01-06 | 132.765 | 608,614 | +268,175 | 0.21% | 80,802,591 |
| 2010-01-07 | 2010-01-05 | 128.713 | 340,439 | +165,517 | 0.12% | 43,818,957 |
| 2010-01-06 | 2010-01-04 | 118.584 | 174,922 | +57,603 | 0.06% | 20,742,867 |
| 2010-01-05 | 2009-12-31 | 115.882 | 117,319 | +36,428 | 0.04% | 13,595,196 |
| 2010-01-04 | 2009-12-29 | 115.612 | 80,891 | +80,853 | 0.03% | 9,351,985 |
| 2009-12-30 | 2009-12-28 | 114.127 | 38 | +38 | 0.00% | 4,337 |
| 2009-12-29 | 2009-12-24 | 112.371 | 0 | -10,366 | ||
| 2009-12-28 | 2009-12-22 | 108.454 | 10,366 | -122,733 | 0.00% | 1,124,234 |
| 2009-12-23 | 2009-12-21 | 106.428 | 133,099 | -14,982 | 0.05% | 14,165,465 |
| 2009-12-22 | 2009-12-18 | 108.859 | 148,081 | -97,583 | 0.05% | 16,119,969 |
| 2009-12-21 | 2009-12-17 | 109.399 | 245,664 | -91,851 | 0.08% | 26,875,489 |
| 2009-12-18 | 2009-12-16 | 113.586 | 337,515 | +160,072 | 0.12% | 38,337,069 |
| 2009-12-17 | 2009-12-15 | 113.316 | 177,443 | +91,811 | 0.06% | 20,107,157 |
| 2009-12-16 | 2009-12-14 | 112.641 | 85,632 | +83,222 | 0.03% | 9,645,660 |
| 2009-12-15 | 2009-12-11 | 112.236 | 2,410 | -16,289 | 0.00% | 270,488 |
| 2009-12-14 | 2009-12-10 | 109.805 | 18,699 | +18,699 | 0.01% | 2,053,235 |
| 2009-12-11 | 2009-12-09 | 108.454 | 0 | -9,477 | ||
| 2009-12-10 | 2009-12-08 | 109.669 | 9,477 | -889 | 0.00% | 1,039,338 |
| 2009-12-09 | 2009-12-07 | 109.669 | 10,366 | +10,366 | 0.00% | 1,136,834 |
| 2009-12-08 | 2009-12-04 | 109.940 | 0 | -104,228 | ||
| 2009-12-07 | 2009-12-03 | 110.750 | 104,228 | -4,147 | 0.04% | 11,543,250 |
| 2009-12-04 | 2009-12-02 | 107.914 | 108,375 | +108,375 | 0.04% | 11,695,148 |
| 2009-12-03 | 2009-12-01 | 105.888 | 0 | -8,885 | ||
| 2009-12-02 | 2009-11-30 | 104.267 | 8,885 | +8,885 | 0.00% | 926,413 |
| 2009-11-27 | 2009-11-25 | 106.563 | 0 | -132,376 | ||
| 2009-11-26 | 2009-11-24 | 104.807 | 132,376 | -481,398 | 0.05% | 13,873,972 |
| 2009-11-25 | 2009-11-23 | 103.322 | 613,774 | -1,270,850 | 0.21% | 63,416,133 |
| 2009-11-24 | 2009-11-20 | 101.026 | 1,884,624 | +91,514 | 0.65% | 190,395,266 |
| 2009-11-23 | 2009-11-19 | 102.511 | 1,793,110 | +1,793,110 | 0.62% | 183,813,980 |
| 2009-11-20 | 2009-11-18 | 103.997 | 0 | -98,178 | ||
| 2009-11-19 | 2009-11-17 | 103.457 | 98,178 | +89,293 | 0.03% | 10,157,171 |
| 2009-11-18 | 2009-11-16 | 99.945 | 8,885 | +8,743 | 0.00% | 888,012 |
| 2009-11-17 | 2009-11-13 | 95.218 | 142 | -148 | 0.00% | 13,521 |
| 2009-11-16 | 2009-11-12 | 94.408 | 290 | -302 | 0.00% | 27,378 |
| 2009-11-13 | 2009-11-11 | 94.137 | 592 | -16,612 | 0.00% | 55,729 |
| 2009-11-12 | 2009-11-10 | 92.652 | 17,204 | -36,550 | 0.01% | 1,593,982 |
| 2009-11-11 | 2009-11-09 | 93.057 | 53,754 | +53,754 | 0.02% | 5,002,186 |
| 2009-11-10 | 2009-11-06 | 89.545 | 0 | -9,033 | ||
| 2009-11-09 | 2009-11-05 | 85.223 | 9,033 | +9,033 | 0.00% | 769,824 |
| 2009-11-06 | 2009-11-04 | 84.818 | 0 | -3,258 | ||
| 2009-11-05 | 2009-11-03 | 82.117 | 3,258 | -203,167 | 0.00% | 267,537 |
| 2009-11-04 | 2009-11-02 | 83.333 | 206,425 | +206,425 | 0.07% | 17,201,934 |
| 2009-11-02 | 2009-10-29 | 81.712 | 0 | -154,363 | ||
| 2009-10-30 | 2009-10-28 | 83.333 | 154,363 | -660,147 | 0.05% | 12,863,472 |
| 2009-10-29 | 2009-10-27 | 84.953 | 814,510 | -337,625 | 0.28% | 69,195,348 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,152,135 | -81,409 | 0.40% | 97,566,503 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,233,544 | -679,739 | 0.43% | 100,795,200 |
| 2009-10-23 | 2009-10-21 | 81.037 | 1,913,283 | +258,744 | 0.66% | 155,045,903 |
| 2009-10-22 | 2009-10-20 | 81.847 | 1,654,539 | -460,098 | 0.57% | 135,418,957 |
| 2009-10-21 | 2009-10-19 | 82.117 | 2,114,637 | +13,623 | 0.73% | 173,647,780 |
| 2009-10-20 | 2009-10-16 | 80.496 | 2,101,014 | -59,587 | 0.72% | 169,123,920 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,160,601 | +320,197 | 0.75% | 174,795,894 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,840,404 | +123,602 | 0.63% | 148,394,338 |
| 2009-10-15 | 2009-10-13 | 79.281 | 1,716,802 | +885,476 | 0.59% | 136,109,407 |
| 2009-10-14 | 2009-10-12 | 77.795 | 831,326 | +255,588 | 0.29% | 64,673,100 |
| 2009-10-13 | 2009-10-09 | 79.551 | 575,738 | -126,461 | 0.20% | 45,800,479 |
| 2009-10-12 | 2009-10-08 | 79.686 | 702,199 | +346,164 | 0.24% | 55,955,406 |
| 2009-10-09 | 2009-10-07 | 79.551 | 356,035 | -212,052 | 0.12% | 28,322,906 |
| 2009-10-08 | 2009-10-06 | 77.390 | 568,087 | -79,188 | 0.20% | 43,964,213 |
| 2009-10-07 | 2009-10-05 | 74.959 | 647,275 | +571,028 | 0.22% | 48,518,978 |
| 2009-10-06 | 2009-10-02 | 72.663 | 76,247 | -842,316 | 0.03% | 5,540,320 |
| 2009-10-05 | 2009-09-30 | 75.499 | 918,563 | -77,580 | 0.32% | 69,350,658 |
| 2009-10-02 | 2009-09-29 | 76.039 | 996,143 | +310,379 | 0.34% | 75,746,036 |
| 2009-09-30 | 2009-09-28 | 74.284 | 685,764 | +685,764 | 0.24% | 50,940,969 |
| 2009-09-29 | 2009-09-25 | 76.580 | 0 | -592 | ||
| 2009-09-28 | 2009-09-24 | 76.445 | 592 | -145,667 | 0.00% | 45,255 |
| 2009-09-25 | 2009-09-23 | 78.876 | 146,259 | -598,393 | 0.05% | 11,536,266 |
| 2009-09-24 | 2009-09-22 | 79.551 | 744,652 | +89,145 | 0.26% | 59,237,741 |
| 2009-09-23 | 2009-09-21 | 78.605 | 655,507 | +561,672 | 0.23% | 51,526,441 |
| 2009-09-22 | 2009-09-18 | 80.902 | 93,835 | -19,547 | 0.03% | 7,591,394 |
| 2009-09-21 | 2009-09-17 | 82.387 | 113,382 | +14,019 | 0.04% | 9,341,224 |
| 2009-09-17 | 2009-09-15 | 76.445 | 99,363 | -435,651 | 0.03% | 7,595,755 |
| 2009-09-16 | 2009-09-14 | 76.445 | 535,014 | +86,776 | 0.18% | 40,898,879 |
| 2009-09-15 | 2009-09-11 | 77.660 | 448,238 | -101,468 | 0.15% | 34,810,186 |
| 2009-09-14 | 2009-09-10 | 77.930 | 549,706 | -179,446 | 0.19% | 42,838,684 |
| 2009-09-11 | 2009-09-09 | 77.795 | 729,152 | -57,160 | 0.25% | 56,724,462 |
| 2009-09-10 | 2009-09-08 | 79.011 | 786,312 | +539,312 | 0.27% | 62,127,031 |
| 2009-09-09 | 2009-09-07 | 76.445 | 247,000 | -106,967 | 0.09% | 18,881,792 |
| 2009-09-08 | 2009-09-04 | 75.499 | 353,967 | -34,401 | 0.12% | 26,724,182 |
| 2009-09-07 | 2009-09-03 | 74.148 | 388,368 | -888 | 0.13% | 28,796,892 |
| 2009-09-04 | 2009-09-02 | 72.393 | 389,256 | -141,418 | 0.13% | 28,179,283 |
| 2009-09-03 | 2009-09-01 | 74.689 | 530,674 | +253,614 | 0.18% | 39,635,357 |
| 2009-09-02 | 2009-08-31 | 74.419 | 277,060 | +229,279 | 0.10% | 20,618,414 |
| 2009-09-01 | 2009-08-28 | 77.255 | 47,781 | +47,781 | 0.02% | 3,691,315 |
| 2009-08-31 | 2009-08-27 | 78.876 | 0 | -318,794 | ||
| 2009-08-28 | 2009-08-26 | 80.496 | 318,794 | -1,777 | 0.11% | 25,661,748 |
| 2009-08-27 | 2009-08-25 | 80.226 | 320,571 | +199,292 | 0.11% | 25,718,196 |
| 2009-08-26 | 2009-08-24 | 80.902 | 121,279 | -10,069 | 0.04% | 9,811,655 |
| 2009-08-25 | 2009-08-21 | 79.281 | 131,348 | -296 | 0.05% | 10,413,372 |
| 2009-08-24 | 2009-08-20 | 79.146 | 131,644 | -346,807 | 0.05% | 10,419,059 |
| 2009-08-21 | 2009-08-19 | 76.850 | 478,451 | -894,479 | 0.16% | 36,768,809 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,372,930 | +483,535 | 0.47% | 107,919,819 |
| 2009-08-19 | 2009-08-17 | 79.011 | 889,395 | +673,473 | 0.31% | 70,271,687 |
| 2009-08-18 | 2009-08-14 | 83.738 | 215,922 | -59,084 | 0.07% | 18,080,832 |
| 2009-08-17 | 2009-08-13 | 81.847 | 275,006 | -995,981 | 0.09% | 22,508,400 |
| 2009-08-14 | 2009-08-12 | 81.847 | 1,270,987 | -1,268,020 | 0.44% | 104,026,399 |
| 2009-08-11 | 2009-08-07 | 81.847 | 2,539,007 | -369,931 | 0.88% | 207,809,957 |
| 2009-08-10 | 2009-08-06 | 84.008 | 2,908,938 | +373,165 | 1.00% | 244,373,821 |
| 2009-08-07 | 2009-08-05 | 83.198 | 2,535,773 | -38,478 | 0.87% | 210,970,104 |
| 2009-08-06 | 2009-08-04 | 85.359 | 2,574,251 | -601,210 | 0.89% | 219,734,272 |
| 2009-08-05 | 2009-08-03 | 84.548 | 3,175,461 | -440,096 | 1.09% | 268,479,387 |
| 2009-08-04 | 2009-07-31 | 81.307 | 3,615,557 | -502,884 | 1.25% | 293,969,000 |
| 2009-08-03 | 2009-07-30 | 79.146 | 4,118,441 | -108,691 | 1.42% | 325,956,987 |
| 2009-07-31 | 2009-07-29 | 79.416 | 4,227,132 | -70,783 | 1.46% | 335,701,256 |
| 2009-07-30 | 2009-07-28 | 83.198 | 4,297,915 | -283,057 | 1.48% | 357,576,002 |
| 2009-07-29 | 2009-07-27 | 81.172 | 4,580,972 | +212,130 | 1.58% | 371,844,995 |
| 2009-07-28 | 2009-07-24 | 78.335 | 4,368,842 | +41,610 | 1.51% | 342,234,795 |
| 2009-07-27 | 2009-07-23 | 75.769 | 4,327,232 | +399,376 | 1.49% | 327,870,899 |
| 2009-07-24 | 2009-07-22 | 73.878 | 3,927,856 | -4,318,050 | 1.35% | 290,183,500 |
| 2009-07-23 | 2009-07-21 | 73.608 | 8,245,906 | +662,515 | 2.84% | 606,966,487 |
| 2009-07-22 | 2009-07-20 | 73.878 | 7,583,391 | -319,592 | 2.61% | 560,248,375 |
| 2009-07-21 | 2009-07-17 | 70.097 | 7,902,983 | +170,489 | 2.73% | 553,972,538 |
| 2009-07-20 | 2009-07-16 | 67.193 | 7,732,494 | +218,272 | 2.67% | 519,568,134 |
| 2009-07-17 | 2009-07-15 | 66.247 | 7,514,222 | -285,205 | 2.59% | 497,797,675 |
| 2009-07-16 | 2009-07-14 | 64.357 | 7,799,427 | +25,766 | 2.69% | 501,944,192 |
| 2009-07-15 | 2009-07-13 | 62.196 | 7,773,661 | +22,213 | 2.68% | 483,487,291 |
| 2009-07-14 | 2009-07-10 | 64.357 | 7,751,448 | +63,076 | 2.67% | 498,856,429 |
| 2009-07-13 | 2009-07-09 | 65.370 | 7,688,372 | +1,197,385 | 2.65% | 502,585,067 |
| 2009-07-10 | 2009-07-08 | 67.936 | 6,490,987 | +103,064 | 2.24% | 440,969,503 |
| 2009-07-09 | 2009-07-07 | 71.852 | 6,387,923 | -28,135 | 2.20% | 458,987,793 |
| 2009-07-08 | 2009-07-06 | 72.663 | 6,416,058 | +1,141,707 | 2.21% | 466,208,715 |
| 2009-07-07 | 2009-07-03 | 73.068 | 5,274,351 | -272,470 | 1.82% | 385,386,168 |
| 2009-07-06 | 2009-07-02 | 72.933 | 5,546,821 | -335,552 | 1.91% | 404,545,842 |
| 2009-07-03 | 2009-06-30 | 71.987 | 5,882,373 | +932,616 | 2.03% | 423,457,276 |
| 2009-07-02 | 2009-06-29 | 72.663 | 4,949,757 | -1,698,110 | 1.71% | 359,663,184 |
| 2009-06-30 | 2009-06-26 | 71.852 | 6,647,867 | +5,979,872 | 2.29% | 477,665,401 |
| 2009-06-29 | 2009-06-25 | 68.746 | 667,995 | -835,326 | 0.23% | 45,922,003 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,503,321 | -21,916 | 0.52% | 98,677,429 |
| 2009-06-25 | 2009-06-23 | 63.479 | 1,525,237 | +433,582 | 0.53% | 96,819,987 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,091,655 | +122,907 | 0.38% | 73,646,266 |
| 2009-06-23 | 2009-06-19 | 66.923 | 968,748 | -9,921 | 0.33% | 64,831,237 |
| 2009-06-22 | 2009-06-18 | 66.653 | 978,669 | -1,777 | 0.34% | 65,230,817 |
| 2009-06-19 | 2009-06-17 | 67.666 | 980,446 | +555,601 | 0.34% | 66,342,409 |
| 2009-06-18 | 2009-06-16 | 70.232 | 424,845 | +400,708 | 0.15% | 29,837,586 |
| 2009-06-17 | 2009-06-15 | 73.608 | 24,137 | -35,155 | 0.01% | 1,776,682 |
| 2009-06-16 | 2009-06-12 | 75.634 | 59,292 | -110,868 | 0.02% | 4,484,499 |
| 2009-06-15 | 2009-06-11 | 75.904 | 170,160 | -34,725 | 0.06% | 12,915,869 |
| 2009-06-12 | 2009-06-10 | 75.229 | 204,885 | +83,162 | 0.07% | 15,413,284 |
| 2009-06-11 | 2009-06-09 | 71.312 | 121,723 | +121,723 | 0.04% | 8,680,333 |
| 2009-06-10 | 2009-06-08 | 73.608 | 0 | -237 | ||
| 2009-06-09 | 2009-06-05 | 75.769 | 237 | -83,444 | 0.00% | 17,957 |
| 2009-06-08 | 2009-06-04 | 71.582 | 83,681 | -61,750 | 0.03% | 5,990,079 |
| 2009-06-05 | 2009-06-03 | 72.663 | 145,431 | -38,338 | 0.05% | 10,567,423 |
| 2009-06-04 | 2009-06-02 | 72.258 | 183,769 | -9,047,912 | 0.06% | 13,278,709 |
| 2009-06-03 | 2009-06-01 | 72.258 | 9,231,681 | +228,178 | 3.18% | 667,059,236 |
| 2009-06-02 | 2009-05-29 | 64.964 | 9,003,503 | +783,054 | 3.10% | 584,906,463 |
| 2009-06-01 | 2009-05-27 | 64.492 | 8,220,449 | +201,835 | 2.83% | 530,149,976 |
| 2009-05-29 | 2009-05-26 | 60.237 | 8,018,614 | +105,582 | 2.77% | 483,018,758 |
| 2009-05-27 | 2009-05-25 | 62.398 | 7,913,032 | -313,340 | 2.73% | 493,758,663 |
| 2009-05-26 | 2009-05-22 | 66.966 | 8,226,372 | -128,535 | 2.84% | 550,885,815 |
| 2009-05-25 | 2009-05-21 | 69.378 | 8,354,907 | +2,789,003 | 2.88% | 579,644,508 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,565,904 | -1,018,067 | 2.02% | 382,596,276 |
| 2009-05-21 | 2009-05-19 | 66.753 | 6,583,971 | +657,472 | 2.38% | 439,499,903 |
| 2009-05-20 | 2009-05-18 | 62.426 | 5,926,499 | -530,601 | 2.15% | 369,966,276 |
| 2009-05-19 | 2009-05-15 | 61.787 | 6,457,100 | +618,706 | 2.34% | 398,966,947 |
| 2009-05-18 | 2009-05-14 | 60.794 | 5,838,394 | -7,048 | 2.11% | 354,940,431 |
| 2009-05-15 | 2009-05-13 | 63.915 | 5,845,442 | +34,678 | 2.12% | 373,614,220 |
| 2009-05-14 | 2009-05-12 | 62.071 | 5,810,764 | -5,357 | 2.10% | 360,680,398 |
| 2009-05-13 | 2009-05-11 | 63.135 | 5,816,121 | +5,028,113 | 2.11% | 367,201,706 |
| 2009-05-12 | 2009-05-08 | 64.199 | 788,008 | +518,760 | 0.29% | 50,589,508 |
| 2009-05-11 | 2009-05-07 | 65.405 | 269,248 | -3,665 | 0.10% | 17,610,215 |
| 2009-05-08 | 2009-05-06 | 62.780 | 272,913 | -2,053,038 | 0.10% | 17,133,605 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,325,951 | -535,688 | 0.84% | 142,889,298 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,861,639 | +900,106 | 1.04% | 171,738,023 |
| 2009-05-05 | 2009-04-30 | 51.998 | 1,961,533 | +654,088 | 0.71% | 101,995,461 |
| 2009-05-04 | 2009-04-29 | 49.657 | 1,307,445 | -3,513,317 | 0.47% | 64,923,619 |
| 2009-04-30 | 2009-04-28 | 47.954 | 4,820,762 | +1,081,784 | 1.75% | 231,176,475 |
| 2009-04-29 | 2009-04-27 | 50.508 | 3,738,978 | +898,809 | 1.35% | 188,848,767 |
| 2009-04-28 | 2009-04-24 | 53.629 | 2,840,169 | +2,815,401 | 1.03% | 152,316,597 |
| 2009-04-27 | 2009-04-23 | 52.920 | 24,768 | -316,754 | 0.01% | 1,310,723 |
| 2009-04-24 | 2009-04-22 | 51.359 | 341,522 | -463,261 | 0.12% | 17,540,360 |
| 2009-04-23 | 2009-04-21 | 53.417 | 804,783 | -263,327 | 0.29% | 42,988,770 |
| 2009-04-22 | 2009-04-20 | 56.538 | 1,068,110 | +133,073 | 0.39% | 60,388,682 |
| 2009-04-21 | 2009-04-17 | 54.835 | 935,037 | +925,837 | 0.34% | 51,273,096 |
| 2009-04-20 | 2009-04-16 | 54.693 | 9,200 | -10,432 | 0.00% | 503,180 |
| 2009-04-17 | 2009-04-15 | 57.034 | 19,632 | -1,785,211 | 0.01% | 1,119,700 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,804,843 | -673,824 | 0.65% | 95,896,443 |
| 2009-04-15 | 2009-04-09 | 46.748 | 2,478,667 | -256,561 | 0.90% | 115,873,693 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,735,228 | -50,748 | 0.99% | 121,852,495 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,785,976 | -2,667,386 | 1.01% | 132,413,853 |
| 2009-04-08 | 2009-04-06 | 47.812 | 5,453,362 | +3,476,403 | 1.98% | 260,738,687 |
| 2009-04-07 | 2009-04-03 | 45.755 | 1,976,959 | -244,014 | 0.72% | 90,456,260 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,220,973 | +535,112 | 0.80% | 98,155,034 |
| 2009-04-03 | 2009-04-01 | 41.428 | 1,685,861 | -381,599 | 0.61% | 69,841,870 |
| 2009-04-02 | 2009-03-31 | 39.584 | 2,067,460 | -44,123 | 0.75% | 81,837,540 |
| 2009-04-01 | 2009-03-30 | 39.158 | 2,111,583 | +1,904,276 | 0.76% | 82,685,334 |
| 2009-03-31 | 2009-03-27 | 42.208 | 207,307 | -3,961,302 | 0.08% | 8,750,083 |
| 2009-03-30 | 2009-03-26 | 41.286 | 4,168,609 | +686,032 | 1.51% | 172,105,757 |
| 2009-03-27 | 2009-03-25 | 40.080 | 3,482,577 | +597,420 | 1.26% | 139,582,324 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,885,157 | +24,388 | 1.05% | 121,982,340 |
| 2009-03-25 | 2009-03-23 | 41.073 | 2,860,769 | +434,461 | 1.04% | 117,501,282 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,426,308 | -2,426,927 | 0.88% | 92,427,555 |
| 2009-03-23 | 2009-03-19 | 38.023 | 4,853,235 | +174,518 | 1.76% | 184,534,410 |
| 2009-03-20 | 2009-03-18 | 36.533 | 4,678,717 | -4,226,203 | 1.69% | 170,928,805 |
| 2009-03-19 | 2009-03-17 | 35.611 | 8,904,920 | +285,318 | 3.23% | 317,113,689 |
| 2009-03-18 | 2009-03-16 | 35.753 | 8,619,602 | -383,713 | 3.12% | 308,176,132 |
| 2009-03-17 | 2009-03-13 | 34.050 | 9,003,315 | +205,361 | 3.26% | 306,566,668 |
| 2009-03-16 | 2009-03-12 | 33.057 | 8,797,954 | -284,021 | 3.19% | 290,836,463 |
| 2009-03-13 | 2009-03-11 | 33.412 | 9,081,975 | +627,869 | 3.29% | 303,446,729 |
| 2009-03-12 | 2009-03-10 | 32.135 | 8,454,106 | -895,841 | 3.06% | 271,673,415 |
| 2009-03-11 | 2009-03-09 | 30.504 | 9,349,947 | -637,053 | 3.39% | 285,206,130 |
| 2009-03-10 | 2009-03-06 | 30.078 | 9,987,000 | +771,655 | 3.62% | 300,387,708 |
| 2009-03-09 | 2009-03-05 | 31.000 | 9,215,345 | +508,723 | 3.34% | 285,676,349 |
| 2009-03-06 | 2009-03-04 | 31.639 | 8,706,622 | +269,437 | 3.15% | 275,464,602 |
| 2009-03-05 | 2009-03-03 | 29.652 | 8,437,185 | +1,338,909 | 3.06% | 250,181,449 |
| 2009-03-04 | 2009-03-02 | 29.723 | 7,098,276 | +152,245 | 2.57% | 210,983,336 |
| 2009-03-03 | 2009-02-27 | 31.780 | 6,946,031 | -104,914 | 2.52% | 220,747,595 |
| 2009-03-02 | 2009-02-26 | 32.348 | 7,050,945 | +367,882 | 2.55% | 228,083,264 |
| 2009-02-27 | 2009-02-25 | 34.192 | 6,683,063 | +962,475 | 2.42% | 228,509,281 |
| 2009-02-26 | 2009-02-24 | 34.263 | 5,720,588 | +386,487 | 2.07% | 196,005,858 |
| 2009-02-25 | 2009-02-23 | 36.320 | 5,334,101 | -331,274 | 1.93% | 193,736,945 |
| 2009-02-24 | 2009-02-20 | 35.256 | 5,665,375 | -25,656 | 2.05% | 199,740,577 |
| 2009-02-23 | 2009-02-19 | 36.391 | 5,691,031 | -69,919 | 2.06% | 207,104,515 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,760,950 | -315,663 | 2.09% | 207,605,602 |
| 2009-02-19 | 2009-02-17 | 35.256 | 6,076,613 | -70,484 | 2.20% | 214,239,338 |
| 2009-02-18 | 2009-02-16 | 37.739 | 6,147,097 | -225,548 | 2.23% | 231,986,626 |
| 2009-02-17 | 2009-02-13 | 37.952 | 6,372,645 | +316,895 | 2.31% | 241,854,826 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,055,750 | +661,137 | 2.19% | 225,102,581 |
| 2009-02-13 | 2009-02-11 | 39.442 | 5,394,613 | -94,589 | 1.95% | 212,772,912 |
| 2009-02-12 | 2009-02-10 | 41.570 | 5,489,202 | +24,669 | 1.99% | 228,185,519 |
| 2009-02-11 | 2009-02-09 | 41.144 | 5,464,533 | +781,391 | 1.98% | 224,834,160 |
| 2009-02-10 | 2009-02-06 | 41.073 | 4,683,142 | +239,927 | 1.70% | 192,352,192 |
| 2009-02-09 | 2009-02-05 | 39.371 | 4,443,215 | +268,374 | 1.61% | 174,932,927 |
| 2009-02-06 | 2009-02-04 | 38.803 | 4,174,841 | -178,183 | 1.51% | 161,997,576 |
| 2009-02-05 | 2009-02-03 | 36.391 | 4,353,024 | -27,630 | 1.58% | 158,412,584 |
| 2009-02-04 | 2009-02-02 | 36.108 | 4,380,654 | -583,605 | 1.59% | 158,175,052 |
| 2009-02-03 | 2009-01-30 | 36.817 | 4,964,259 | +169,184 | 1.80% | 182,769,212 |
| 2009-02-02 | 2009-01-29 | 36.179 | 4,795,075 | -53,004 | 1.74% | 173,478,968 |
| 2009-01-30 | 2009-01-23 | 34.760 | 4,848,079 | -18,326 | 1.76% | 168,518,280 |
| 2009-01-29 | 2009-01-22 | 36.888 | 4,866,405 | +2,574,070 | 1.76% | 179,511,735 |
| 2009-01-23 | 2009-01-21 | 35.114 | 2,292,335 | +3,665 | 0.83% | 80,494,190 |
| 2009-01-22 | 2009-01-20 | 37.385 | 2,288,670 | +50,748 | 0.83% | 85,560,841 |
| 2009-01-21 | 2009-01-19 | 38.732 | 2,237,922 | +417,827 | 0.81% | 86,679,987 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,820,095 | -7,203,443 | 0.66% | 69,076,304 |
| 2009-01-19 | 2009-01-15 | 38.094 | 9,023,538 | -146,862 | 3.27% | 343,741,832 |
| 2009-01-16 | 2009-01-14 | 39.655 | 9,170,400 | -671,040 | 3.32% | 363,648,113 |
| 2009-01-15 | 2009-01-13 | 37.526 | 9,841,440 | -90,640 | 3.56% | 369,313,830 |
| 2009-01-14 | 2009-01-12 | 40.435 | 9,932,080 | -341,707 | 3.60% | 401,602,414 |
| 2009-01-13 | 2009-01-09 | 43.414 | 10,273,787 | +257,547 | 3.72% | 446,029,137 |
| 2009-01-12 | 2009-01-08 | 42.918 | 10,016,240 | +73,021 | 3.63% | 429,874,167 |
| 2009-01-09 | 2009-01-07 | 46.819 | 9,943,219 | -247,805 | 3.60% | 465,534,842 |
| 2009-01-08 | 2009-01-06 | 48.025 | 10,191,024 | -122,924 | 3.69% | 489,426,796 |
| 2009-01-07 | 2009-01-05 | 46.677 | 10,313,948 | -418,967 | 3.74% | 481,428,816 |
| 2009-01-06 | 2009-01-02 | 42.563 | 10,732,915 | -456,825 | 3.89% | 456,825,345 |
| 2009-01-05 | 2008-12-31 | 40.364 | 11,189,740 | -226,111 | 4.05% | 451,661,957 |
| 2009-01-02 | 2008-12-29 | 38.236 | 11,415,851 | +116,142 | 4.14% | 436,494,029 |
| 2008-12-30 | 2008-12-24 | 37.101 | 11,299,709 | -12,969 | 4.09% | 419,227,920 |
| 2008-12-29 | 2008-12-22 | 39.725 | 11,312,678 | +897,867 | 4.10% | 449,401,692 |
| 2008-12-23 | 2008-12-19 | 41.712 | 10,414,811 | +956,687 | 3.77% | 434,420,158 |
| 2008-12-22 | 2008-12-18 | 44.336 | 9,458,124 | +17,493 | 3.43% | 419,339,981 |
| 2008-12-19 | 2008-12-17 | 42.492 | 9,440,631 | -78,925 | 3.42% | 401,152,124 |
| 2008-12-18 | 2008-12-16 | 39.513 | 9,519,556 | +189,803 | 3.45% | 376,143,134 |
| 2008-12-17 | 2008-12-15 | 38.520 | 9,329,753 | +489,721 | 3.38% | 359,377,784 |
| 2008-12-16 | 2008-12-12 | 37.881 | 8,840,032 | +178,951 | 3.20% | 334,870,079 |
| 2008-12-15 | 2008-12-11 | 43.698 | 8,661,081 | -1,926,461 | 3.14% | 378,472,268 |
| 2008-12-12 | 2008-12-10 | 40.790 | 10,587,542 | +5,075 | 3.84% | 431,861,254 |
| 2008-12-11 | 2008-12-09 | 35.824 | 10,582,467 | +252,543 | 3.83% | 379,105,034 |
| 2008-12-10 | 2008-12-08 | 34.405 | 10,329,924 | -68,660 | 3.74% | 355,402,203 |
| 2008-12-08 | 2008-12-04 | 30.433 | 10,398,584 | +277,636 | 3.77% | 316,455,572 |
| 2008-12-05 | 2008-12-03 | 31.213 | 10,120,948 | -187,205 | 3.67% | 315,903,997 |
| 2008-12-04 | 2008-12-02 | 28.517 | 10,308,153 | +37,779 | 3.73% | 293,959,946 |
| 2008-12-03 | 2008-12-01 | 30.504 | 10,270,374 | +291,521 | 3.72% | 313,282,377 |
| 2008-12-02 | 2008-11-28 | 30.504 | 9,978,853 | +98,677 | 3.61% | 304,389,965 |
| 2008-12-01 | 2008-11-27 | 28.304 | 9,880,176 | -85,990 | 3.58% | 279,652,578 |
| 2008-11-28 | 2008-11-26 | 26.318 | 9,966,166 | +295,928 | 3.61% | 262,290,932 |
| 2008-11-27 | 2008-11-25 | 24.828 | 9,670,238 | +1,158,188 | 3.50% | 240,096,847 |
| 2008-11-26 | 2008-11-24 | 24.332 | 8,512,050 | +153,373 | 3.08% | 207,114,038 |
| 2008-11-25 | 2008-11-21 | 24.757 | 8,358,677 | -209,621 | 3.03% | 206,939,893 |
| 2008-11-24 | 2008-11-20 | 24.190 | 8,568,298 | -355,802 | 3.10% | 207,267,015 |
| 2008-11-21 | 2008-11-19 | 25.396 | 8,924,100 | +197,528 | 3.23% | 226,635,900 |
| 2008-11-20 | 2008-11-18 | 25.893 | 8,726,572 | -408,020 | 3.16% | 225,952,833 |
| 2008-11-19 | 2008-11-17 | 28.517 | 9,134,592 | -155,786 | 3.31% | 260,493,240 |
| 2008-11-18 | 2008-11-14 | 28.943 | 9,290,378 | -511,994 | 3.37% | 268,890,091 |
| 2008-11-17 | 2008-11-13 | 28.092 | 9,802,372 | -72,576 | 3.55% | 275,364,288 |
| 2008-11-14 | 2008-11-12 | 29.794 | 9,874,948 | +186,725 | 3.58% | 294,215,371 |
| 2008-11-13 | 2008-11-11 | 29.581 | 9,688,223 | +517,266 | 3.51% | 286,590,264 |
| 2008-11-12 | 2008-11-10 | 31.993 | 9,170,957 | -106,994 | 3.32% | 293,408,337 |
| 2008-11-11 | 2008-11-07 | 28.233 | 9,277,951 | +917,275 | 3.36% | 261,948,790 |
| 2008-11-10 | 2008-11-06 | 28.092 | 8,360,676 | +763,657 | 3.03% | 234,864,745 |
| 2008-11-07 | 2008-11-05 | 33.483 | 7,597,019 | +560,802 | 2.75% | 254,370,335 |
| 2008-11-06 | 2008-11-04 | 33.057 | 7,036,217 | +810,281 | 2.55% | 232,598,223 |
| 2008-11-05 | 2008-11-03 | 33.838 | 6,225,936 | +250,922 | 2.26% | 210,670,769 |
| 2008-11-04 | 2008-10-31 | 33.696 | 5,975,014 | -131,946 | 2.16% | 201,332,454 |
| 2008-11-03 | 2008-10-30 | 32.490 | 6,106,960 | -1,440,687 | 2.21% | 198,413,768 |
| 2008-10-31 | 2008-10-29 | 24.970 | 7,547,647 | -545,854 | 2.73% | 188,467,077 |
| 2008-10-30 | 2008-10-28 | 24.687 | 8,093,501 | -662,829 | 2.93% | 199,800,660 |
| 2008-10-29 | 2008-10-27 | 21.423 | 8,756,330 | -15,540 | 3.17% | 187,590,272 |
| 2008-10-28 | 2008-10-24 | 24.899 | 8,771,870 | +211,762 | 3.18% | 218,414,041 |
| 2008-10-27 | 2008-10-23 | 28.163 | 8,560,108 | -95,107 | 3.10% | 241,074,348 |
| 2008-10-24 | 2008-10-22 | 31.639 | 8,655,215 | +430,403 | 3.14% | 273,838,161 |
| 2008-10-23 | 2008-10-21 | 36.037 | 8,224,812 | -462,092 | 2.98% | 296,395,047 |
| 2008-10-22 | 2008-10-20 | 35.256 | 8,686,904 | +332,683 | 3.15% | 306,268,733 |
| 2008-10-21 | 2008-10-17 | 33.696 | 8,354,221 | +197,867 | 3.03% | 281,501,569 |
| 2008-10-20 | 2008-10-16 | 34.192 | 8,156,354 | +752,484 | 2.95% | 278,884,486 |
| 2008-10-17 | 2008-10-15 | 40.151 | 7,403,870 | +264,173 | 2.68% | 297,273,685 |
| 2008-10-16 | 2008-10-14 | 44.620 | 7,139,697 | +2,887 | 2.59% | 318,574,989 |
| 2008-10-15 | 2008-10-13 | 39.938 | 7,136,810 | -40,299 | 2.59% | 285,032,105 |
| 2008-10-14 | 2008-10-10 | 36.888 | 7,177,109 | +277,324 | 2.60% | 264,748,883 |
| 2008-10-13 | 2008-10-09 | 40.931 | 6,899,785 | -155,346 | 2.50% | 282,418,162 |
| 2008-10-10 | 2008-10-08 | 40.080 | 7,055,131 | +144,168 | 2.56% | 282,770,943 |
| 2008-10-09 | 2008-10-06 | 48.451 | 6,910,963 | -184,891 | 2.50% | 334,842,459 |
| 2008-10-08 | 2008-10-03 | 54.623 | 7,095,854 | +515,903 | 2.57% | 387,593,644 |
| 2008-10-06 | 2008-10-02 | 58.453 | 6,579,951 | +75,841 | 2.38% | 384,619,343 |
| 2008-10-03 | 2008-09-30 | 56.751 | 6,504,110 | -178,660 | 2.36% | 369,112,808 |
| 2008-10-02 | 2008-09-29 | 58.169 | 6,682,770 | +739,167 | 2.42% | 388,733,185 |
| 2008-09-30 | 2008-09-26 | 65.334 | 5,943,603 | +471,677 | 2.15% | 388,320,818 |
| 2008-09-29 | 2008-09-25 | 67.391 | 5,471,926 | -2,537 | 1.98% | 368,761,074 |
| 2008-09-26 | 2008-09-24 | 68.881 | 5,474,463 | +52,440 | 1.98% | 377,087,386 |
| 2008-09-25 | 2008-09-23 | 69.520 | 5,422,023 | +34,255 | 1.96% | 376,936,924 |
| 2008-09-24 | 2008-09-22 | 74.202 | 5,387,768 | +816,556 | 1.95% | 399,780,698 |
| 2008-09-23 | 2008-09-19 | 72.925 | 4,571,212 | +129,690 | 1.66% | 333,354,044 |
| 2008-09-22 | 2008-09-18 | 60.865 | 4,441,522 | -871,742 | 1.61% | 270,333,804 |
| 2008-09-19 | 2008-09-17 | 61.575 | 5,313,264 | -508,347 | 1.92% | 327,161,636 |
| 2008-09-18 | 2008-09-16 | 61.858 | 5,821,611 | +718,785 | 2.11% | 360,114,756 |
| 2008-09-17 | 2008-09-12 | 69.094 | 5,102,826 | +655,319 | 1.85% | 352,574,555 |
| 2008-09-16 | 2008-09-11 | 70.229 | 4,447,507 | +805,205 | 1.61% | 312,343,941 |
| 2008-09-12 | 2008-09-10 | 75.904 | 3,642,302 | +1,212,368 | 1.32% | 276,465,523 |
| 2008-09-11 | 2008-09-09 | 82.289 | 2,429,934 | +45,110 | 0.88% | 199,955,667 |
| 2008-09-10 | 2008-09-08 | 86.261 | 2,384,824 | -560,005 | 0.86% | 205,717,463 |
| 2008-09-09 | 2008-09-05 | 83.140 | 2,944,829 | -8,390 | 1.07% | 244,832,430 |
| 2008-09-08 | 2008-09-04 | 84.559 | 2,953,219 | -409,275 | 1.07% | 249,719,904 |
| 2008-09-05 | 2008-09-03 | 85.694 | 3,362,494 | +344,674 | 1.22% | 288,144,081 |
| 2008-09-04 | 2008-09-02 | 90.092 | 3,017,820 | +484,968 | 1.09% | 271,880,653 |
| 2008-09-03 | 2008-09-01 | 92.220 | 2,532,852 | +31,294 | 0.92% | 233,579,334 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,501,558 | -125,884 | 0.91% | 242,760,445 |
| 2008-09-01 | 2008-08-28 | 93.355 | 2,627,442 | -612,766 | 0.95% | 245,284,597 |
| 2008-08-29 | 2008-08-27 | 93.213 | 3,240,208 | +321,969 | 1.17% | 302,029,599 |
| 2008-08-28 | 2008-08-26 | 88.531 | 2,918,239 | -649,861 | 1.06% | 258,354,894 |
| 2008-08-27 | 2008-08-25 | 87.538 | 3,568,100 | -130,613 | 1.29% | 312,344,187 |
| 2008-08-26 | 2008-08-21 | 82.856 | 3,698,713 | -355,238 | 1.34% | 306,460,656 |
| 2008-08-25 | 2008-08-20 | 82.998 | 4,053,951 | -325,977 | 1.47% | 336,469,426 |
| 2008-08-21 | 2008-08-19 | 78.742 | 4,379,928 | +117,123 | 1.59% | 344,882,534 |
| 2008-08-20 | 2008-08-18 | 82.998 | 4,262,805 | +39,471 | 1.54% | 353,803,870 |
| 2008-08-19 | 2008-08-15 | 85.694 | 4,223,334 | +311,815 | 1.53% | 361,912,525 |
| 2008-08-18 | 2008-08-14 | 88.247 | 3,911,519 | -290,309 | 1.42% | 345,181,153 |
| 2008-08-15 | 2008-08-13 | 85.694 | 4,201,828 | -222,728 | 1.52% | 360,069,599 |
| 2008-08-13 | 2008-08-11 | 85.410 | 4,424,556 | +686,793 | 1.60% | 377,900,471 |
| 2008-08-12 | 2008-08-08 | 89.666 | 3,737,763 | -77,532 | 1.35% | 335,150,665 |
| 2008-08-11 | 2008-08-07 | 90.659 | 3,815,295 | +116,157 | 1.38% | 345,891,769 |
| 2008-08-08 | 2008-08-05 | 90.943 | 3,699,138 | +201,583 | 1.34% | 336,410,706 |
| 2008-08-07 | 2008-08-04 | 97.611 | 3,497,555 | +447,335 | 1.27% | 341,400,566 |
| 2008-08-05 | 2008-08-01 | 99.314 | 3,050,220 | +38,625 | 1.10% | 302,928,721 |
| 2008-08-04 | 2008-07-31 | 101.300 | 3,011,595 | -61,462 | 1.09% | 305,074,582 |
| 2008-08-01 | 2008-07-30 | 99.314 | 3,073,057 | +122,078 | 1.11% | 305,196,748 |
| 2008-07-31 | 2008-07-29 | 98.604 | 2,950,979 | -482,136 | 1.07% | 290,979,350 |
| 2008-07-30 | 2008-07-28 | 97.895 | 3,433,115 | -314,639 | 1.24% | 336,084,658 |
| 2008-07-29 | 2008-07-25 | 95.483 | 3,747,754 | +68,291 | 1.36% | 357,847,005 |
| 2008-07-28 | 2008-07-24 | 101.584 | 3,679,463 | +621,603 | 1.33% | 373,773,673 |
| 2008-07-25 | 2008-07-23 | 106.408 | 3,057,860 | +473,462 | 1.11% | 325,379,440 |
| 2008-07-24 | 2008-07-22 | 105.982 | 2,584,398 | +114,240 | 0.94% | 273,899,503 |
| 2008-07-23 | 2008-07-21 | 106.266 | 2,470,158 | +238,234 | 0.89% | 262,493,043 |
| 2008-07-22 | 2008-07-18 | 102.577 | 2,231,924 | +660,151 | 0.81% | 228,943,831 |
| 2008-07-21 | 2008-07-17 | 109.103 | 1,571,773 | +99,241 | 0.57% | 171,485,502 |
| 2008-07-18 | 2008-07-16 | 106.549 | 1,472,532 | +79,929 | 0.53% | 156,897,464 |
| 2008-07-17 | 2008-07-15 | 106.833 | 1,392,603 | -360,877 | 0.50% | 148,776,230 |
| 2008-07-16 | 2008-07-14 | 108.819 | 1,753,480 | +58,421 | 0.64% | 190,812,766 |
| 2008-07-15 | 2008-07-11 | 109.387 | 1,695,059 | -135,611 | 0.61% | 185,417,381 |
| 2008-07-14 | 2008-07-10 | 105.840 | 1,830,670 | -194,253 | 0.66% | 193,758,221 |
| 2008-07-11 | 2008-07-09 | 104.989 | 2,024,923 | +537,449 | 0.73% | 212,594,233 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,487,474 | -482,954 | 0.54% | 144,983,095 |
| 2008-07-09 | 2008-07-07 | 98.321 | 1,970,428 | +554,691 | 0.71% | 193,733,646 |
| 2008-07-08 | 2008-07-04 | 95.341 | 1,415,737 | -1,182,703 | 0.51% | 134,978,035 |
| 2008-07-07 | 2008-07-03 | 100.023 | 2,598,440 | -150,925 | 0.94% | 259,904,055 |
| 2008-07-04 | 2008-07-02 | 103.854 | 2,749,365 | -457,862 | 1.00% | 285,531,960 |
| 2008-07-03 | 2008-06-30 | 102.861 | 3,207,227 | -677,772 | 1.16% | 329,897,445 |
| 2008-07-02 | 2008-06-27 | 98.037 | 3,884,999 | -353,828 | 1.41% | 380,873,016 |
| 2008-06-30 | 2008-06-26 | 100.023 | 4,238,827 | +91,065 | 1.54% | 423,980,668 |
| 2008-06-27 | 2008-06-25 | 100.023 | 4,147,762 | -669,877 | 1.50% | 414,872,064 |
| 2008-06-26 | 2008-06-24 | 97.186 | 4,817,639 | -923,337 | 1.75% | 468,205,026 |
| 2008-06-25 | 2008-06-23 | 95.057 | 5,740,976 | +1,042,595 | 2.08% | 545,722,400 |
| 2008-06-24 | 2008-06-20 | 97.895 | 4,698,381 | +1,363,437 | 1.70% | 459,947,824 |
| 2008-06-23 | 2008-06-19 | 105.840 | 3,334,944 | -1,691 | 1.21% | 352,970,670 |
| 2008-06-20 | 2008-06-18 | 109.671 | 3,336,635 | +590,935 | 1.21% | 365,931,201 |
| 2008-06-19 | 2008-06-17 | 111.799 | 2,745,700 | +55,823 | 0.99% | 306,966,192 |
| 2008-06-18 | 2008-06-16 | 111.657 | 2,689,877 | +341,141 | 0.97% | 300,343,612 |
| 2008-06-17 | 2008-06-13 | 109.954 | 2,348,736 | -338,962 | 0.85% | 258,254,057 |
| 2008-06-16 | 2008-06-12 | 109.387 | 2,687,698 | -53,417 | 0.97% | 293,999,162 |
| 2008-06-13 | 2008-06-11 | 108.536 | 2,741,115 | +110,378 | 0.99% | 297,508,883 |
| 2008-06-12 | 2008-06-10 | 110.664 | 2,630,737 | -161,470 | 0.95% | 291,127,534 |
| 2008-06-11 | 2008-06-06 | 110.948 | 2,792,207 | -242,182 | 1.01% | 309,788,727 |
| 2008-06-10 | 2008-06-05 | 106.975 | 3,034,389 | -4,815 | 1.10% | 324,603,985 |
| 2008-06-06 | 2008-06-04 | 110.238 | 3,039,204 | +1,058,872 | 1.10% | 335,036,495 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,980,332 | -256,984 | 0.72% | 239,661,505 |
| 2008-06-04 | 2008-06-02 | 123.433 | 2,237,316 | +17,940 | 0.81% | 276,158,126 |
| 2008-06-03 | 2008-05-30 | 120.595 | 2,219,376 | -231,468 | 0.80% | 267,646,185 |
| 2008-06-02 | 2008-05-29 | 118.041 | 2,450,844 | -266,076 | 0.89% | 289,301,204 |
| 2008-05-30 | 2008-05-28 | 113.927 | 2,716,920 | -196,955 | 0.98% | 309,530,637 |
| 2008-05-29 | 2008-05-27 | 112.083 | 2,913,875 | -7,048 | 1.06% | 326,594,792 |
| 2008-05-28 | 2008-05-26 | 111.657 | 2,920,923 | +329,300 | 1.06% | 326,141,517 |
| 2008-05-27 | 2008-05-23 | 121.271 | 2,591,623 | -159,575 | 0.94% | 314,288,154 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,751,198 | -954,476 | 1.00% | 346,274,825 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,705,674 | -363,723 | 1.36% | 458,430,975 |
| 2008-05-22 | 2008-05-20 | 118.831 | 4,069,397 | -17,281 | 1.49% | 483,570,585 |
| 2008-05-21 | 2008-05-19 | 119.262 | 4,086,678 | -488,169 | 1.50% | 487,383,612 |
| 2008-05-20 | 2008-05-16 | 112.947 | 4,574,847 | +52,677 | 1.68% | 516,714,662 |
| 2008-05-19 | 2008-05-15 | 113.377 | 4,522,170 | -510,885 | 1.66% | 512,711,967 |
| 2008-05-16 | 2008-05-14 | 110.364 | 5,033,055 | -735,529 | 1.84% | 555,466,017 |
| 2008-05-15 | 2008-05-13 | 108.928 | 5,768,584 | +40,598 | 2.11% | 628,362,813 |
| 2008-05-14 | 2008-05-09 | 107.063 | 5,727,986 | -276,207 | 2.10% | 613,253,808 |
| 2008-05-13 | 2008-05-08 | 105.197 | 6,004,193 | -877,674 | 2.20% | 631,623,233 |
| 2008-05-09 | 2008-05-07 | 105.484 | 6,881,867 | -346,164 | 2.52% | 725,927,238 |
| 2008-05-08 | 2008-05-06 | 108.928 | 7,228,031 | -478,940 | 2.65% | 787,338,087 |
| 2008-05-07 | 2008-05-05 | 105.341 | 7,706,971 | +124,307 | 2.82% | 811,856,483 |
| 2008-05-06 | 2008-05-02 | 104.910 | 7,582,664 | -402,186 | 2.78% | 795,497,222 |
| 2008-05-05 | 2008-04-30 | 103.188 | 7,984,850 | -508,926 | 2.93% | 823,939,134 |
| 2008-05-02 | 2008-04-29 | 103.475 | 8,493,776 | -1,121,829 | 3.11% | 878,892,071 |
| 2008-04-30 | 2008-04-28 | 99.169 | 9,615,605 | -271,189 | 3.52% | 953,573,427 |
| 2008-04-29 | 2008-04-25 | 97.447 | 9,886,794 | +597,286 | 3.62% | 963,440,143 |
| 2008-04-28 | 2008-04-24 | 103.188 | 9,289,508 | -72,745 | 3.40% | 958,563,927 |
| 2008-04-25 | 2008-04-23 | 97.304 | 9,362,253 | -369,576 | 3.43% | 910,981,474 |
| 2008-04-24 | 2008-04-22 | 94.003 | 9,731,829 | -1,256,726 | 3.57% | 914,819,150 |
| 2008-04-23 | 2008-04-21 | 87.545 | 10,988,555 | -866,247 | 4.03% | 961,988,542 |
| 2008-04-22 | 2008-04-18 | 82.809 | 11,854,802 | -229,104 | 4.34% | 981,679,215 |
| 2008-04-21 | 2008-04-17 | 83.239 | 12,083,906 | +18,117 | 4.43% | 1,005,853,682 |
| 2008-04-18 | 2008-04-16 | 82.091 | 12,065,789 | +72,466 | 4.42% | 990,492,595 |
| 2008-04-17 | 2008-04-15 | 82.091 | 11,993,323 | -13,936 | 4.39% | 984,543,790 |
| 2008-04-16 | 2008-04-14 | 82.235 | 12,007,259 | -90,917 | 4.40% | 987,411,040 |
| 2008-04-15 | 2008-04-11 | 86.683 | 12,098,176 | -27,314 | 4.43% | 1,048,712,187 |
| 2008-04-14 | 2008-04-10 | 83.239 | 12,125,490 | +307,144 | 4.44% | 1,009,315,097 |
| 2008-04-11 | 2008-04-09 | 82.235 | 11,818,346 | +538,478 | 4.33% | 971,875,872 |
| 2008-04-10 | 2008-04-08 | 84.244 | 11,279,868 | +111,254 | 4.13% | 950,258,136 |
| 2008-04-09 | 2008-04-07 | 86.827 | 11,168,614 | -101,731 | 4.09% | 969,737,375 |
| 2008-04-08 | 2008-04-03 | 83.813 | 11,270,345 | +179,167 | 4.13% | 944,603,468 |
| 2008-04-07 | 2008-04-02 | 82.522 | 11,091,178 | -74,417 | 4.06% | 915,261,086 |
| 2008-04-03 | 2008-04-01 | 79.938 | 11,165,595 | -325,576 | 4.09% | 892,558,200 |
| 2008-04-02 | 2008-03-31 | 79.077 | 11,491,171 | -12,124 | 4.21% | 908,689,196 |
| 2008-04-01 | 2008-03-28 | 80.225 | 11,503,295 | -399,677 | 4.21% | 922,855,157 |
| 2008-03-31 | 2008-03-27 | 75.920 | 11,902,972 | -449,707 | 4.36% | 903,671,451 |
| 2008-03-28 | 2008-03-26 | 73.911 | 12,352,679 | +76,647 | 4.53% | 912,993,873 |
| 2008-03-27 | 2008-03-25 | 70.251 | 12,276,032 | -192,593 | 4.50% | 862,402,856 |
| 2008-03-26 | 2008-03-20 | 65.300 | 12,468,625 | +889,938 | 4.57% | 814,196,888 |
| 2008-03-25 | 2008-03-19 | 71.758 | 11,578,687 | -440,649 | 4.24% | 830,861,808 |
| 2008-03-20 | 2008-03-18 | 69.605 | 12,019,336 | +898,047 | 4.40% | 836,607,383 |
| 2008-03-19 | 2008-03-17 | 70.610 | 11,121,289 | +13,378 | 4.07% | 785,271,268 |
| 2008-03-18 | 2008-03-14 | 77.498 | 11,107,911 | +49,611 | 4.07% | 860,846,324 |
| 2008-03-17 | 2008-03-13 | 80.369 | 11,058,300 | -89,746 | 4.05% | 888,742,345 |
| 2008-03-14 | 2008-03-12 | 84.961 | 11,148,046 | -105,689 | 4.08% | 947,152,559 |
| 2008-03-13 | 2008-03-11 | 82.952 | 11,253,735 | -523,984 | 4.12% | 933,520,804 |
| 2008-03-12 | 2008-03-10 | 81.660 | 11,777,719 | +187,575 | 4.32% | 961,773,780 |
| 2008-03-11 | 2008-03-07 | 81.230 | 11,590,144 | +336,409 | 4.25% | 941,466,218 |
| 2008-03-10 | 2008-03-06 | 85.966 | 11,253,735 | +45,431 | 4.12% | 967,437,650 |
| 2008-03-07 | 2008-03-05 | 84.100 | 11,208,304 | +1,047,969 | 4.11% | 942,620,750 |
| 2008-03-06 | 2008-03-04 | 87.401 | 10,160,335 | +103,403 | 3.72% | 888,024,194 |
| 2008-03-05 | 2008-03-03 | 92.281 | 10,056,932 | +109,605 | 3.68% | 928,059,808 |
| 2008-03-04 | 2008-02-29 | 94.720 | 9,947,327 | +327,002 | 3.64% | 942,214,554 |
| 2008-03-03 | 2008-02-28 | 97.017 | 9,620,325 | +287,913 | 3.52% | 933,331,488 |
| 2008-02-29 | 2008-02-27 | 97.017 | 9,332,412 | +64,941 | 3.42% | 905,399,140 |
| 2008-02-28 | 2008-02-26 | 94.290 | 9,267,471 | +126,258 | 3.40% | 873,828,255 |
| 2008-02-27 | 2008-02-25 | 94.146 | 9,141,213 | +13,657 | 3.35% | 860,611,502 |
| 2008-02-26 | 2008-02-22 | 95.151 | 9,127,556 | +545,166 | 3.34% | 868,495,380 |
| 2008-02-25 | 2008-02-21 | 98.308 | 8,582,390 | +38,184 | 3.14% | 843,719,906 |
| 2008-02-22 | 2008-02-20 | 99.169 | 8,544,206 | +128,209 | 3.13% | 847,323,470 |
| 2008-02-21 | 2008-02-19 | 99.887 | 8,415,997 | +402,465 | 3.08% | 840,648,205 |
| 2008-02-20 | 2008-02-18 | 100.461 | 8,013,532 | +590,318 | 2.94% | 805,047,478 |
| 2008-02-19 | 2008-02-15 | 102.901 | 7,423,214 | -320,801 | 2.72% | 763,854,453 |
| 2008-02-18 | 2008-02-14 | 98.165 | 7,744,015 | -6,410 | 2.84% | 760,189,323 |
| 2008-02-15 | 2008-02-13 | 96.012 | 7,750,425 | -68,285 | 2.84% | 744,133,941 |
| 2008-02-14 | 2008-02-12 | 93.285 | 7,818,710 | -9,980 | 2.86% | 729,370,074 |
| 2008-02-13 | 2008-02-11 | 91.707 | 7,828,690 | +127,931 | 2.87% | 717,942,119 |
| 2008-02-12 | 2008-02-06 | 95.007 | 7,700,759 | -17,838 | 2.82% | 731,629,148 |
| 2008-02-11 | 2008-02-04 | 102.327 | 7,718,597 | -129,881 | 2.83% | 789,818,631 |
| 2008-02-05 | 2008-02-01 | 95.581 | 7,848,478 | -15,817 | 2.88% | 750,169,068 |
| 2008-02-04 | 2008-01-31 | 93.716 | 7,864,295 | +521,464 | 2.88% | 737,008,430 |
| 2008-02-01 | 2008-01-30 | 99.169 | 7,342,831 | +59,018 | 2.69% | 728,183,876 |
| 2008-01-31 | 2008-01-29 | 101.896 | 7,283,813 | -631,289 | 2.67% | 742,192,590 |
| 2008-01-30 | 2008-01-28 | 100.174 | 7,915,102 | -2,083,675 | 2.90% | 792,887,218 |
| 2008-01-29 | 2008-01-25 | 97.591 | 9,998,777 | -392,570 | 3.66% | 975,787,552 |
| 2008-01-28 | 2008-01-24 | 86.109 | 10,391,347 | +39,996 | 3.81% | 894,792,996 |
| 2008-01-25 | 2008-01-23 | 88.980 | 10,351,351 | +421,417 | 3.79% | 921,060,595 |
| 2008-01-24 | 2008-01-22 | 84.244 | 9,929,934 | +118,733 | 3.64% | 836,534,663 |
| 2008-01-23 | 2008-01-21 | 93.429 | 9,811,201 | +148,834 | 3.59% | 916,648,094 |
| 2008-01-22 | 2008-01-18 | 99.169 | 9,662,367 | +471,725 | 3.54% | 958,210,785 |
| 2008-01-21 | 2008-01-17 | 102.614 | 9,190,642 | +881,994 | 3.37% | 943,086,155 |
| 2008-01-18 | 2008-01-16 | 104.623 | 8,308,648 | +621,813 | 3.04% | 869,275,354 |
| 2008-01-17 | 2008-01-15 | 110.938 | 7,686,835 | -120,666 | 2.82% | 852,759,431 |
| 2008-01-16 | 2008-01-14 | 115.530 | 7,807,501 | -530,005 | 2.86% | 902,001,806 |
| 2008-01-15 | 2008-01-11 | 117.826 | 8,337,506 | -1,219,256 | 3.05% | 982,378,377 |
| 2008-01-14 | 2008-01-10 | 114.095 | 9,556,762 | -593,245 | 3.50% | 1,090,378,746 |
| 2008-01-11 | 2008-01-09 | 109.790 | 10,150,007 | -80,967 | 3.72% | 1,114,364,466 |
| 2008-01-10 | 2008-01-08 | 107.924 | 10,230,974 | -139,636 | 3.75% | 1,104,165,821 |
| 2008-01-09 | 2008-01-07 | 108.067 | 10,370,610 | -15,330 | 3.80% | 1,120,724,218 |
| 2008-01-08 | 2008-01-04 | 109.359 | 10,385,940 | -728,282 | 3.81% | 1,135,795,801 |
| 2008-01-07 | 2008-01-03 | 106.202 | 11,114,222 | +9,197 | 4.07% | 1,180,348,535 |
| 2008-01-04 | 2008-01-02 | 108.498 | 11,105,025 | -66,880 | 4.07% | 1,204,871,729 |
| 2008-01-03 | 2007-12-31 | 110.938 | 11,171,905 | -28,162 | 4.09% | 1,239,384,916 |
| 2008-01-02 | 2007-12-27 | 112.229 | 11,200,067 | -427,270 | 4.10% | 1,256,975,613 |
| 2007-12-28 | 2007-12-24 | 110.651 | 11,627,337 | +336,409 | 4.26% | 1,286,572,061 |
| 2007-12-27 | 2007-12-20 | 105.054 | 11,290,928 | -479,947 | 4.14% | 1,186,151,595 |
| 2007-12-21 | 2007-12-19 | 104.192 | 11,770,875 | -140,944 | 4.31% | 1,226,435,877 |
| 2007-12-20 | 2007-12-18 | 101.035 | 11,911,819 | +592,827 | 4.36% | 1,203,511,440 |
| 2007-12-19 | 2007-12-17 | 103.044 | 11,318,992 | -218,455 | 4.15% | 1,166,357,470 |
| 2007-12-14 | 2007-12-12 | 108.498 | 11,537,447 | +71,867 | 4.23% | 1,251,788,601 |
| 2007-12-13 | 2007-12-11 | 113.234 | 11,465,580 | +601,049 | 4.20% | 1,298,292,386 |
| 2007-12-12 | 2007-12-10 | 108.498 | 10,864,531 | +255,860 | 3.98% | 1,178,778,638 |
| 2007-12-11 | 2007-12-07 | 112.516 | 10,608,671 | +211,406 | 3.89% | 1,193,648,679 |
| 2007-12-10 | 2007-12-06 | 115.961 | 10,397,265 | +133,504 | 3.81% | 1,205,674,157 |
| 2007-12-07 | 2007-12-05 | 116.391 | 10,263,761 | -113,716 | 3.76% | 1,194,611,972 |
| 2007-12-06 | 2007-12-04 | 113.808 | 10,377,477 | +47,958 | 3.80% | 1,181,039,560 |
| 2007-12-05 | 2007-12-03 | 112.947 | 10,329,519 | -182,698 | 3.78% | 1,166,686,867 |
| 2007-12-04 | 2007-11-30 | 114.956 | 10,512,217 | +70,706 | 3.85% | 1,208,443,393 |
| 2007-12-03 | 2007-11-29 | 113.090 | 10,441,511 | -1,743,363 | 3.83% | 1,180,834,534 |
| 2007-11-30 | 2007-11-28 | 104.336 | 12,184,874 | -1,889,410 | 4.46% | 1,271,320,153 |
| 2007-11-29 | 2007-11-27 | 101.035 | 14,074,284 | -1,172,833 | 5.16% | 1,421,996,238 |
| 2007-11-28 | 2007-11-26 | 101.753 | 15,247,117 | -617,633 | 5.59% | 1,551,434,505 |
| 2007-11-27 | 2007-11-23 | 93.716 | 15,864,750 | -529,001 | 5.81% | 1,486,777,199 |
| 2007-11-26 | 2007-11-22 | 87.545 | 16,393,751 | -190,828 | 6.01% | 1,435,184,210 |
| 2007-11-23 | 2007-11-21 | 89.554 | 16,584,579 | -348,115 | 6.08% | 1,485,212,238 |
| 2007-11-22 | 2007-11-20 | 96.156 | 16,932,694 | +273,140 | 6.20% | 1,628,172,221 |
| 2007-11-21 | 2007-11-19 | 93.142 | 16,659,554 | +26,757 | 6.10% | 1,551,699,233 |
| 2007-11-20 | 2007-11-16 | 95.581 | 16,632,797 | +368,740 | 6.09% | 1,589,787,194 |
| 2007-11-19 | 2007-11-15 | 100.174 | 16,264,057 | +31,774 | 5.96% | 1,629,235,215 |
| 2007-11-16 | 2007-11-14 | 98.021 | 16,232,283 | +16,932 | 5.95% | 1,591,108,470 |
| 2007-11-15 | 2007-11-13 | 94.720 | 16,215,351 | +607,947 | 5.94% | 1,535,924,145 |
| 2007-11-14 | 2007-11-12 | 92.998 | 15,607,404 | +669,730 | 5.72% | 1,451,460,282 |
| 2007-11-13 | 2007-11-09 | 101.609 | 14,937,674 | +376,544 | 5.47% | 1,517,804,070 |
| 2007-11-12 | 2007-11-08 | 101.609 | 14,561,130 | +700,133 | 5.34% | 1,479,543,761 |
| 2007-11-09 | 2007-11-07 | 108.498 | 13,860,997 | +524,346 | 5.08% | 1,503,888,863 |
| 2007-11-08 | 2007-11-06 | 107.637 | 13,336,651 | +609,188 | 4.89% | 1,435,514,316 |
| 2007-11-07 | 2007-11-05 | 109.215 | 12,727,463 | +411,579 | 4.66% | 1,390,035,776 |
| 2007-11-06 | 2007-11-02 | 113.664 | 12,315,884 | +526,214 | 4.51% | 1,399,878,197 |
| 2007-11-05 | 2007-11-01 | 118.975 | 11,789,670 | +426,155 | 4.32% | 1,402,670,482 |
| 2007-11-02 | 2007-10-31 | 118.831 | 11,363,515 | +1,322,503 | 4.16% | 1,350,338,047 |
| 2007-11-01 | 2007-10-30 | 121.414 | 10,041,012 | +91,781 | 3.68% | 1,219,122,446 |
| 2007-10-31 | 2007-10-29 | 124.715 | 9,949,231 | -937,572 | 3.65% | 1,240,819,954 |
| 2007-10-30 | 2007-10-26 | 115.817 | 10,886,803 | -293,766 | 3.99% | 1,260,878,900 |
| 2007-10-29 | 2007-10-25 | 112.660 | 11,180,569 | +359,264 | 4.10% | 1,259,601,128 |
| 2007-10-26 | 2007-10-24 | 111.368 | 10,821,305 | +259,344 | 3.97% | 1,205,149,257 |
| 2007-10-25 | 2007-10-23 | 115.243 | 10,561,961 | -7,525 | 3.87% | 1,217,193,383 |
| 2007-10-24 | 2007-10-22 | 111.368 | 10,569,486 | +289,863 | 3.87% | 1,177,104,628 |
| 2007-10-23 | 2007-10-18 | 118.831 | 10,279,623 | -311,714 | 3.77% | 1,221,538,058 |
| 2007-10-22 | 2007-10-17 | 115.387 | 10,591,337 | +315,756 | 3.88% | 1,222,098,789 |
| 2007-10-18 | 2007-10-16 | 114.813 | 10,275,581 | -656,653 | 3.77% | 1,179,765,935 |
| 2007-10-17 | 2007-10-15 | 119.692 | 10,932,234 | +452,633 | 4.01% | 1,308,502,172 |
| 2007-10-16 | 2007-10-12 | 121.558 | 10,479,601 | -177,541 | 3.84% | 1,273,877,410 |
| 2007-10-15 | 2007-10-11 | 127.155 | 10,657,142 | -1,683,007 | 3.90% | 1,355,108,135 |
| 2007-10-12 | 2007-10-10 | 110.651 | 12,340,149 | -37,069 | 4.52% | 1,365,445,152 |
| 2007-10-11 | 2007-10-09 | 111.081 | 12,377,218 | -24,695 | 4.54% | 1,374,875,836 |
| 2007-10-10 | 2007-10-08 | 110.651 | 12,401,913 | +705,986 | 4.54% | 1,372,279,377 |
| 2007-10-09 | 2007-10-05 | 109.933 | 11,695,927 | +268,062 | 4.29% | 1,285,768,840 |
| 2007-10-08 | 2007-10-04 | 106.058 | 11,427,865 | +1,442,072 | 4.19% | 1,212,017,855 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,985,793 | -181,165 | 3.66% | 1,113,532,908 |
| 2007-10-04 | 2007-10-02 | 119.405 | 10,166,958 | -159,996 | 3.73% | 1,213,986,435 |
| 2007-10-03 | 2007-09-28 | 114.813 | 10,326,954 | +334,458 | 3.78% | 1,185,664,202 |
| 2007-10-02 | 2007-09-27 | 116.535 | 9,992,496 | +640,488 | 3.66% | 1,164,473,180 |
| 2007-09-28 | 2007-09-25 | 117.396 | 9,352,008 | -239,974 | 3.43% | 1,097,887,022 |
| 2007-09-27 | 2007-09-24 | 120.697 | 9,591,982 | -2,090,865 | 3.51% | 1,157,720,781 |
| 2007-09-25 | 2007-09-21 | 106.489 | 11,682,847 | -1,218,097 | 4.28% | 1,244,090,783 |
| 2007-09-24 | 2007-09-20 | 104.623 | 12,900,944 | -1,713,969 | 4.73% | 1,349,734,959 |
| 2007-09-21 | 2007-09-19 | 98.882 | 14,614,913 | +142,423 | 5.36% | 1,445,156,679 |
| 2007-09-20 | 2007-09-18 | 96.012 | 14,472,490 | +1,019,540 | 5.30% | 1,389,532,964 |
| 2007-09-19 | 2007-09-17 | 97.160 | 13,452,950 | -256,139 | 4.93% | 1,307,090,550 |
| 2007-09-18 | 2007-09-14 | 98.739 | 13,709,089 | -1,255,054 | 5.02% | 1,353,619,220 |
| 2007-09-17 | 2007-09-13 | 97.160 | 14,964,143 | +154,129 | 5.48% | 1,453,918,279 |
| 2007-09-14 | 2007-09-12 | 96.730 | 14,810,014 | +1,010,621 | 5.43% | 1,432,566,673 |
| 2007-09-13 | 2007-09-11 | 96.156 | 13,799,393 | +912,792 | 5.06% | 1,326,887,993 |
| 2007-09-12 | 2007-09-10 | 96.586 | 12,886,601 | +839,211 | 4.72% | 1,244,666,281 |
| 2007-09-11 | 2007-09-07 | 95.581 | 12,047,390 | +676,442 | 4.41% | 1,151,507,251 |
| 2007-09-10 | 2007-09-06 | 96.873 | 11,370,948 | +1,793,531 | 4.17% | 1,101,539,118 |
| 2007-09-07 | 2007-09-05 | 96.730 | 9,577,417 | +532,625 | 3.51% | 926,419,679 |
| 2007-09-06 | 2007-09-04 | 98.021 | 9,044,792 | -50,169 | 3.31% | 886,581,706 |
| 2007-09-05 | 2007-09-03 | 99.743 | 9,094,961 | -467,851 | 3.33% | 907,162,572 |
| 2007-09-04 | 2007-08-31 | 98.452 | 9,562,812 | -672,818 | 3.50% | 941,475,909 |
| 2007-09-03 | 2007-08-30 | 95.294 | 10,235,630 | -626,273 | 3.75% | 975,398,618 |
| 2007-08-31 | 2007-08-29 | 92.998 | 10,861,903 | +1,829,765 | 3.98% | 1,010,137,291 |
| 2007-08-30 | 2007-08-28 | 97.591 | 9,032,138 | -403,580 | 3.31% | 881,452,584 |
| 2007-08-29 | 2007-08-27 | 100.892 | 9,435,718 | -1,845,547 | 3.46% | 951,984,234 |
| 2007-08-28 | 2007-08-24 | 91.994 | 11,281,265 | +66,474 | 4.13% | 1,037,803,925 |
| 2007-08-27 | 2007-08-23 | 89.554 | 11,214,791 | -1,911,272 | 4.11% | 1,004,327,264 |
| 2007-08-24 | 2007-08-22 | 84.961 | 13,126,063 | -436,886 | 4.81% | 1,115,207,468 |
| 2007-08-23 | 2007-08-21 | 79.795 | 13,562,949 | +111,207 | 4.97% | 1,082,252,003 |
| 2007-08-22 | 2007-08-20 | 76.063 | 13,451,742 | +2,789,381 | 4.93% | 1,023,184,322 |
| 2007-08-21 | 2007-08-17 | 75.633 | 10,662,361 | +1,994,207 | 3.91% | 806,424,059 |
| 2007-08-20 | 2007-08-16 | 79.221 | 8,668,154 | +856,366 | 3.18% | 686,697,038 |
| 2007-08-17 | 2007-08-15 | 85.392 | 7,811,788 | +649,127 | 2.86% | 667,063,062 |
| 2007-08-16 | 2007-08-14 | 89.984 | 7,162,661 | -55,464 | 2.62% | 644,527,446 |
| 2007-08-15 | 2007-08-13 | 88.119 | 7,218,125 | +61,317 | 2.64% | 636,051,451 |
| 2007-08-13 | 2007-08-09 | 94.003 | 7,156,808 | -751,137 | 2.62% | 672,759,973 |
| 2007-08-10 | 2007-08-08 | 92.281 | 7,907,945 | -538,756 | 2.90% | 729,749,979 |
| 2007-08-09 | 2007-08-07 | 83.670 | 8,446,701 | +483,292 | 3.09% | 706,732,647 |
| 2007-08-08 | 2007-08-06 | 86.827 | 7,963,409 | +992,504 | 2.92% | 691,439,004 |
| 2007-08-07 | 2007-08-03 | 92.568 | 6,970,905 | +385,742 | 2.55% | 645,280,226 |
| 2007-08-06 | 2007-08-02 | 93.142 | 6,585,163 | +1,071,381 | 2.41% | 613,353,297 |
| 2007-08-03 | 2007-08-01 | 97.017 | 5,513,782 | +259,483 | 2.02% | 534,928,535 |
| 2007-08-02 | 2007-07-31 | 102.327 | 5,254,299 | -451,741 | 1.93% | 537,655,126 |
| 2007-08-01 | 2007-07-30 | 98.308 | 5,706,040 | +113,298 | 2.09% | 560,950,916 |
| 2007-07-31 | 2007-07-27 | 96.730 | 5,592,742 | +176,148 | 2.05% | 540,983,675 |
| 2007-07-30 | 2007-07-26 | 100.317 | 5,416,594 | -162,631 | 1.98% | 543,379,110 |
| 2007-07-27 | 2007-07-25 | 100.892 | 5,579,225 | -447,337 | 2.04% | 562,896,670 |
| 2007-07-26 | 2007-07-24 | 101.753 | 6,026,562 | -78,723 | 2.21% | 613,218,632 |
| 2007-07-25 | 2007-07-23 | 100.605 | 6,105,285 | -769,533 | 2.24% | 614,219,271 |
| 2007-07-24 | 2007-07-20 | 98.739 | 6,874,818 | -157,613 | 2.52% | 678,811,391 |
| 2007-07-23 | 2007-07-19 | 93.859 | 7,032,431 | +480,505 | 2.58% | 660,058,923 |
| 2007-07-20 | 2007-07-18 | 95.581 | 6,551,926 | +1,089,776 | 2.40% | 626,242,721 |
| 2007-07-19 | 2007-07-17 | 99.743 | 5,462,150 | +564,677 | 2.00% | 544,813,556 |
| 2007-07-17 | 2007-07-13 | 100.317 | 4,897,473 | +274,534 | 1.79% | 491,302,195 |
| 2007-07-16 | 2007-07-12 | 98.308 | 4,622,939 | -10,313 | 1.69% | 454,473,131 |
| 2007-07-13 | 2007-07-11 | 97.447 | 4,633,252 | +80,131 | 1.70% | 451,497,317 |
| 2007-07-12 | 2007-07-10 | 101.179 | 4,553,121 | +626,273 | 1.67% | 460,678,333 |
| 2007-07-11 | 2007-07-09 | 100.605 | 3,926,848 | -51,061 | 1.44% | 395,058,661 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,977,909 | +261,435 | 1.46% | 384,210,639 |
| 2007-07-09 | 2007-07-05 | 96.443 | 3,716,474 | -727,363 | 1.36% | 358,426,284 |
| 2007-07-06 | 2007-07-04 | 88.980 | 4,443,837 | +33,307 | 1.63% | 395,411,493 |
| 2007-07-05 | 2007-07-03 | 88.980 | 4,410,530 | -760,056 | 1.62% | 392,447,844 |
| 2007-07-04 | 2007-06-29 | 85.679 | 5,170,586 | -772,459 | 1.89% | 443,010,047 |
| 2007-07-03 | 2007-06-28 | 79.364 | 5,943,045 | -820,538 | 2.18% | 471,664,976 |
| 2007-06-29 | 2007-06-27 | 75.920 | 6,763,583 | +242,204 | 2.48% | 513,489,981 |
| 2007-06-28 | 2007-06-26 | 76.350 | 6,521,379 | +868,755 | 2.39% | 497,909,659 |
| 2007-06-27 | 2007-06-25 | 78.073 | 5,652,624 | +796,010 | 2.07% | 441,314,783 |
| 2007-06-26 | 2007-06-22 | 82.091 | 4,856,614 | 1.78% | 398,684,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy