History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 +0
2013-11-05 2013-11-01 46.390 0 +0
2013-11-04 2013-10-31 46.332 0 +0
2013-11-01 2013-10-30 46.505 0 +0
2013-10-31 2013-10-29 45.871 0 +0
2013-10-30 2013-10-28 44.661 0 +0
2013-10-29 2013-10-25 43.681 0 +0
2013-10-28 2013-10-24 44.949 0 +0
2013-10-25 2013-10-23 45.756 0 +0
2013-10-24 2013-10-22 45.871 0 +0
2013-10-23 2013-10-21 45.987 0 +0
2013-10-22 2013-10-18 46.332 0 +0
2013-10-21 2013-10-17 45.814 0 +0
2013-10-18 2013-10-16 43.912 0 +0
2013-10-17 2013-10-15 43.912 0 +0
2013-10-16 2013-10-11 42.990 0 +0
2013-10-15 2013-10-10 42.471 0 +0
2013-10-11 2013-10-09 42.644 0 +0
2013-10-10 2013-10-08 43.278 0 +0
2013-10-09 2013-10-07 42.587 0 +0
2013-10-08 2013-10-04 44.085 0 +0
2013-10-07 2013-10-03 44.258 0 +0
2013-10-04 2013-10-02 44.085 0 +0
2013-10-03 2013-09-30 44.603 0 +0
2013-10-02 2013-09-27 45.180 0 +0
2013-09-30 2013-09-26 45.814 0 +0
2013-09-27 2013-09-25 44.546 0 +0
2013-09-26 2013-09-24 45.526 0 +0
2013-09-25 2013-09-23 46.448 0 +0
2013-09-24 2013-09-19 47.312 0 +0
2013-09-23 2013-09-18 46.159 0 +0
2013-09-19 2013-09-17 45.295 0 +0
2013-09-18 2013-09-16 45.064 0 +0
2013-09-17 2013-09-13 43.681 0 +0
2013-09-16 2013-09-12 45.698 0 +0
2013-09-13 2013-09-11 46.909 0 +0
2013-09-12 2013-09-10 46.102 0 +0
2013-09-11 2013-09-09 41.895 0 +0
2013-09-10 2013-09-06 41.549 0 +0
2013-09-09 2013-09-05 42.010 0 +0
2013-09-06 2013-09-04 41.376 0 +0
2013-09-05 2013-09-03 41.434 0 +0
2013-09-04 2013-09-02 41.088 0 +0
2013-09-03 2013-08-30 39.763 0 +0
2013-09-02 2013-08-29 40.166 0 +0
2013-08-30 2013-08-28 40.166 0 +0
2013-08-29 2013-08-27 40.512 0 +0
2013-08-28 2013-08-26 41.434 0 +0
2013-08-27 2013-08-23 39.993 0 +0
2013-08-26 2013-08-22 39.359 0 +0
2013-08-23 2013-08-21 37.861 0 +0
2013-08-22 2013-08-20 37.573 0 +0
2013-08-21 2013-08-19 37.285 0 +0
2013-08-20 2013-08-16 37.458 0 +0
2013-08-19 2013-08-15 37.688 0 +0
2013-08-16 2013-08-13 39.071 0 +0
2013-08-15 2013-08-12 37.746 0 +0
2013-08-13 2013-08-09 34.346 0 +0
2013-08-12 2013-08-08 32.214 0 +0
2013-08-09 2013-08-07 30.888 0 +0
2013-08-08 2013-08-06 31.119 0 +0
2013-08-07 2013-08-05 31.061 0 +0
2013-08-06 2013-08-02 30.773 0 +0
2013-08-05 2013-08-01 30.715 0 +0
2013-08-02 2013-07-31 30.773 0 +0
2013-08-01 2013-07-30 30.312 0 +0
2013-07-31 2013-07-29 33.424 0 +0
2013-07-30 2013-07-26 33.654 0 +0
2013-07-29 2013-07-25 33.942 0 +0
2013-07-26 2013-07-24 34.058 0 +0
2013-07-25 2013-07-23 34.115 0 +0
2013-07-24 2013-07-22 32.214 0 +0
2013-07-23 2013-07-19 32.386 0 +0
2013-07-22 2013-07-18 32.559 0 +0
2013-07-19 2013-07-17 32.444 0 +0
2013-07-18 2013-07-16 31.925 0 +0
2013-07-17 2013-07-15 32.675 0 +0
2013-07-16 2013-07-12 32.214 0 +0
2013-07-15 2013-07-11 33.078 0 +0
2013-07-12 2013-07-10 31.637 0 +0
2013-07-11 2013-07-09 29.909 0 +0
2013-07-10 2013-07-08 30.946 0 +0
2013-07-09 2013-07-05 32.041 0 +0
2013-07-08 2013-07-04 31.464 0 +0
2013-07-05 2013-07-03 30.024 0 +0
2013-07-04 2013-07-02 31.983 0 +0
2013-07-03 2013-06-28 32.041 0 +0
2013-07-02 2013-06-27 32.329 0 +0
2013-06-28 2013-06-26 34.058 0 +0
2013-06-27 2013-06-25 34.173 0 +0
2013-06-26 2013-06-24 34.461 0 +0
2013-06-25 2013-06-21 36.190 0 +0
2013-06-24 2013-06-20 35.959 0 +0
2013-06-21 2013-06-19 37.112 0 +0
2013-06-20 2013-06-18 37.919 0 +0
2013-06-19 2013-06-17 38.898 0 +0
2013-06-18 2013-06-14 39.071 0 +0
2013-06-17 2013-06-13 39.244 0 +0
2013-06-14 2013-06-11 46.496 0 +0
2013-06-13 2013-06-10 47.353 0 +0
2013-06-11 2013-06-07 47.476 0 +0
2013-06-10 2013-06-06 47.108 0 +0
2013-06-07 2013-06-05 47.353 0 +0
2013-06-06 2013-06-04 47.721 0 +0
2013-06-05 2013-06-03 48.456 0 +0
2013-06-04 2013-05-31 48.762 0 +0
2013-06-03 2013-05-30 49.314 0 +0
2013-05-31 2013-05-29 49.804 0 +0
2013-05-30 2013-05-28 50.478 0 +0
2013-05-29 2013-05-27 49.804 0 +0
2013-05-28 2013-05-24 50.416 0 +0
2013-05-27 2013-05-23 50.171 0 +0
2013-05-24 2013-05-22 51.580 0 +0
2013-05-23 2013-05-21 52.315 0 +0
2013-05-22 2013-05-20 50.171 0 +0
2013-05-21 2013-05-16 48.211 0 +0
2013-05-20 2013-05-15 48.088 0 +0
2013-05-16 2013-05-14 49.007 0 +0
2013-05-15 2013-05-13 49.865 0 +0
2013-05-14 2013-05-10 50.355 0 +0
2013-05-13 2013-05-09 50.416 0 +0
2013-05-10 2013-05-08 50.294 0 +0
2013-05-09 2013-05-07 50.294 0 +0
2013-05-08 2013-05-06 48.579 0 +0
2013-05-07 2013-05-03 47.966 0 +0
2013-05-06 2013-05-02 47.843 0 +0
2013-05-03 2013-04-30 49.497 0 +0
2013-05-02 2013-04-29 49.436 0 +0
2013-04-30 2013-04-26 51.703 0 +0
2013-04-29 2013-04-25 55.133 0 +0
2013-04-26 2013-04-24 53.418 0 +0
2013-04-25 2013-04-23 52.744 0 +0
2013-04-24 2013-04-22 53.969 0 +0
2013-04-23 2013-04-19 54.153 0 +0
2013-04-22 2013-04-18 52.928 0 +0
2013-04-19 2013-04-17 53.541 0 +0
2013-04-18 2013-04-16 54.092 0 +0
2013-04-17 2013-04-15 55.011 0 +0
2013-04-16 2013-04-12 57.584 0 +0
2013-04-15 2013-04-11 58.993 0 +0
2013-04-12 2013-04-10 59.911 0 +0
2013-04-11 2013-04-09 59.421 0 +0
2013-04-10 2013-04-08 57.155 0 +0
2013-04-09 2013-04-05 59.299 0 +0
2013-04-08 2013-04-03 62.484 0 +0
2013-04-05 2013-04-02 62.852 0 +0
2013-04-03 2013-03-28 64.077 0 +0
2013-04-02 2013-03-27 65.547 0 +0
2013-03-28 2013-03-26 66.160 0 +0
2013-03-27 2013-03-25 66.773 0 +0
2013-03-26 2013-03-22 66.037 0 +0
2013-03-25 2013-03-21 65.670 0 +0
2013-03-22 2013-03-20 66.773 0 +0
2013-03-21 2013-03-19 66.405 0 +0
2013-03-20 2013-03-18 67.263 0 +0
2013-03-19 2013-03-15 69.100 0 +0
2013-03-18 2013-03-14 69.223 0 +0
2013-03-15 2013-03-13 69.100 0 +0
2013-03-14 2013-03-12 70.326 0 +0
2013-03-13 2013-03-11 71.428 0 +0
2013-03-12 2013-03-08 71.551 0 +0
2013-03-11 2013-03-07 70.081 0 +0
2013-03-08 2013-03-06 69.468 0 +0
2013-03-07 2013-03-05 69.223 0 +0
2013-03-06 2013-03-04 70.326 0 +0
2013-03-05 2013-03-01 72.531 0 +0
2013-03-04 2013-02-28 73.634 0 +0
2013-03-01 2013-02-27 70.448 0 +0
2013-02-28 2013-02-26 69.468 0 +0
2013-02-27 2013-02-25 71.918 0 +0
2013-02-26 2013-02-22 72.408 0 +0
2013-02-25 2013-02-21 73.634 0 +0
2013-02-22 2013-02-20 75.839 0 +0
2013-02-21 2013-02-19 75.716 0 +0
2013-02-20 2013-02-18 76.697 0 +0
2013-02-19 2013-02-15 78.779 0 +0
2013-02-18 2013-02-14 78.902 0 +0
2013-02-15 2013-02-08 78.779 0 +0
2013-02-14 2013-02-07 78.657 0 +0
2013-02-08 2013-02-06 80.005 0 +0
2013-02-07 2013-02-05 79.392 0 +0
2013-02-06 2013-02-04 81.352 0 +0
2013-02-05 2013-02-01 81.352 0 +0
2013-02-04 2013-01-31 81.230 0 +0
2013-02-01 2013-01-30 81.842 0 +0
2013-01-31 2013-01-29 81.475 0 +0
2013-01-30 2013-01-28 80.127 0 +0
2013-01-29 2013-01-25 80.617 0 +0
2013-01-28 2013-01-24 82.700 0 +0
2013-01-25 2013-01-23 83.558 0 +0
2013-01-24 2013-01-22 83.190 0 +0
2013-01-23 2013-01-21 84.538 0 +0
2013-01-22 2013-01-18 82.822 0 +0
2013-01-21 2013-01-17 80.862 0 +0
2013-01-18 2013-01-16 83.067 0 +0
2013-01-17 2013-01-15 84.905 0 +0
2013-01-16 2013-01-14 85.885 0 +0
2013-01-15 2013-01-11 84.905 0 +0
2013-01-14 2013-01-10 86.008 0 +0
2013-01-11 2013-01-09 85.273 0 +0
2013-01-10 2013-01-08 85.028 0 +0
2013-01-09 2013-01-07 87.233 0 +0
2013-01-08 2013-01-04 85.763 0 +0
2013-01-07 2013-01-03 86.498 0 +0
2013-01-04 2013-01-02 84.415 0 +0
2013-01-03 2012-12-31 78.534 0 +0
2013-01-02 2012-12-27 78.167 0 +0
2012-12-28 2012-12-24 77.922 0 +0
2012-12-27 2012-12-20 78.289 0 +0
2012-12-21 2012-12-19 78.657 0 +0
2012-12-20 2012-12-18 77.677 0 +0
2012-12-19 2012-12-17 77.187 0 +0
2012-12-18 2012-12-14 75.594 0 +0
2012-12-17 2012-12-13 75.104 0 +0
2012-12-14 2012-12-12 75.594 0 +0
2012-12-13 2012-12-11 75.226 0 +0
2012-12-12 2012-12-10 74.981 0 +0
2012-12-11 2012-12-07 74.369 0 +0
2012-12-10 2012-12-06 74.124 0 +0
2012-12-07 2012-12-05 74.001 0 +0
2012-12-06 2012-12-04 71.918 0 +0
2012-12-05 2012-12-03 71.673 0 +0
2012-12-04 2012-11-30 72.653 0 +0
2012-12-03 2012-11-29 72.408 0 +0
2012-11-30 2012-11-28 71.796 0 +0
2012-11-29 2012-11-27 72.776 0 +0
2012-11-28 2012-11-26 73.266 0 +0
2012-11-27 2012-11-23 73.021 0 +0
2012-11-26 2012-11-22 70.693 0 +0
2012-11-23 2012-11-21 69.958 0 +0
2012-11-22 2012-11-20 68.855 0 +0
2012-11-21 2012-11-19 69.223 0 +0
2012-11-20 2012-11-16 68.978 0 +0
2012-11-19 2012-11-15 68.855 0 +0
2012-11-16 2012-11-14 70.203 0 +0
2012-11-15 2012-11-13 69.835 0 +0
2012-11-14 2012-11-12 70.816 0 +0
2012-11-13 2012-11-09 71.551 0 +0
2012-11-12 2012-11-08 73.266 0 +0
2012-11-09 2012-11-07 75.961 0 +0
2012-11-08 2012-11-06 74.859 0 +0
2012-11-07 2012-11-05 75.349 0 +0
2012-11-06 2012-11-02 75.226 0 +0
2012-11-05 2012-11-01 72.286 0 +0
2012-11-02 2012-10-31 71.428 0 +0
2012-11-01 2012-10-30 70.571 0 +0
2012-10-31 2012-10-29 70.203 0 +0
2012-10-30 2012-10-26 73.879 0 +0
2012-10-29 2012-10-25 76.574 0 +0
2012-10-26 2012-10-24 77.554 0 +0
2012-10-25 2012-10-22 77.799 0 +0
2012-10-24 2012-10-19 77.799 0 +0
2012-10-22 2012-10-18 79.269 0 +0
2012-10-19 2012-10-17 76.697 0 +0
2012-10-18 2012-10-16 75.961 0 +0
2012-10-17 2012-10-15 77.799 0 +0
2012-10-16 2012-10-12 77.187 0 +0
2012-10-15 2012-10-11 74.736 0 +0
2012-10-12 2012-10-10 73.756 0 +0
2012-10-11 2012-10-09 74.246 0 +0
2012-10-10 2012-10-08 73.511 0 +0
2012-10-09 2012-10-05 74.369 0 +0
2012-10-08 2012-10-04 72.898 0 +0
2012-10-05 2012-10-03 71.918 0 -1,148,686
2012-10-04 2012-09-28 72.408 1,148,686 -16,324 0.36% 83,174,474
2012-10-03 2012-09-27 69.590 1,165,010 +1,084,702 0.36% 81,073,560
2012-09-28 2012-09-26 68.733 80,308 +24,486 0.03% 5,519,795
2012-09-27 2012-09-25 70.693 55,822 +8,979 0.02% 3,946,231
2012-09-26 2012-09-24 71.796 46,843 +653 0.01% 3,363,129
2012-09-25 2012-09-21 72.163 46,190 -33,334 0.01% 3,333,224
2012-09-24 2012-09-20 71.183 79,524 +8,162 0.02% 5,660,771
2012-09-21 2012-09-19 73.266 71,362 -1,077 0.02% 5,228,408
2012-09-20 2012-09-18 72.163 72,439 -4,245 0.02% 5,227,439
2012-09-19 2012-09-17 75.104 76,684 -3,264 0.02% 5,759,257
2012-09-18 2012-09-14 73.879 79,948 -192,847 0.03% 5,906,445
2012-09-17 2012-09-13 68.978 272,795 +242,903 0.09% 18,816,812
2012-09-14 2012-09-12 67.875 29,892 -16,324 0.01% 2,028,925
2012-09-13 2012-09-11 66.773 46,216 -61,918 0.01% 3,085,959
2012-09-12 2012-09-10 68.120 108,134 -100,001 0.03% 7,366,112
2012-09-11 2012-09-07 68.978 208,135 -8,390 0.07% 14,356,705
2012-09-10 2012-09-06 63.219 216,525 -2,285 0.07% 13,688,599
2012-09-07 2012-09-05 63.587 218,810 +62,358 0.07% 13,913,480
2012-09-03 2012-08-30 68.120 156,452 -392 0.05% 10,657,545
2012-08-31 2012-08-29 68.610 156,844 +65,296 0.05% 10,761,113
2012-08-30 2012-08-28 69.345 91,548 +20,895 0.03% 6,348,433
2012-08-29 2012-08-27 69.835 70,653 +3,755 0.02% 4,934,086
2012-08-28 2012-08-24 71.551 66,898 -33,334 0.02% 4,786,601
2012-08-24 2012-08-22 71.918 100,232 -21,221 0.03% 7,208,514
2012-08-23 2012-08-21 73.266 121,453 +3,917 0.04% 8,898,375
2012-08-22 2012-08-20 73.756 117,536 +2,286 0.04% 8,668,993
2012-08-20 2012-08-16 74.981 115,250 -170,016 0.04% 8,641,589
2012-08-17 2012-08-15 75.104 285,266 -6,529 0.09% 21,424,552
2012-08-16 2012-08-14 76.206 291,795 -66,939 0.09% 22,236,656
2012-08-15 2012-08-13 76.329 358,734 +26,119 0.11% 27,381,790
2012-08-14 2012-08-10 80.495 332,615 -59,371 0.10% 26,773,704
2012-08-13 2012-08-09 81.597 391,986 +653 0.12% 31,984,977
2012-08-10 2012-08-08 82.455 391,333 -75,319 0.12% 32,267,312
2012-08-09 2012-08-07 81.230 466,652 -15,606 0.15% 37,905,996
2012-08-08 2012-08-06 78.657 482,258 -36,566 0.15% 37,932,872
2012-08-07 2012-08-03 75.716 518,824 +2,612 0.16% 39,283,465
2012-08-06 2012-08-02 74.124 516,212 -7,444 0.16% 38,263,503
2012-08-03 2012-08-01 75.104 523,656 -70,418 0.16% 39,328,539
2012-08-01 2012-07-30 69.958 594,074 -19,605 0.19% 41,560,227
2012-07-31 2012-07-27 68.855 613,679 +310 0.19% 42,255,071
2012-07-30 2012-07-26 67.630 613,369 -146,917 0.19% 41,482,236
2012-07-27 2012-07-25 67.998 760,286 -86,028 0.24% 51,697,701
2012-07-24 2012-07-20 70.816 846,314 +32,649 0.26% 59,932,255
2012-07-23 2012-07-19 71.306 813,665 +783 0.25% 58,018,951
2012-07-20 2012-07-18 69.713 812,882 +9,468 0.25% 56,668,410
2012-07-18 2012-07-16 71.306 803,414 +84,604 0.25% 57,287,996
2012-07-17 2012-07-13 71.428 718,810 -25,756 0.22% 51,343,316
2012-07-16 2012-07-12 69.835 744,566 -6,856 0.23% 51,997,122
2012-07-13 2012-07-11 69.835 751,422 -23,735 0.24% 52,475,914
2012-07-12 2012-07-10 69.468 775,157 +57,461 0.24% 53,848,547
2012-07-11 2012-07-09 70.938 717,696 -29,873 0.22% 50,912,022
2012-07-10 2012-07-06 74.491 747,569 +29,546 0.23% 55,687,294
2012-07-09 2012-07-05 73.756 718,023 -881 0.22% 52,958,552
2012-07-06 2012-07-04 75.349 718,904 +4,897 0.22% 54,168,557
2012-07-05 2012-07-03 82.215 714,007 -200,247 0.22% 58,702,340
2012-07-04 2012-06-29 77.677 914,254 +90,540 0.29% 71,016,192
2012-07-03 2012-06-28 76.380 823,714 +138,497 0.27% 62,915,178
2012-06-29 2012-06-27 76.510 685,217 +3,393 0.23% 52,425,651
2012-06-28 2012-06-26 77.288 681,824 -16,348 0.23% 52,696,556
2012-06-27 2012-06-25 78.455 698,172 +22,980 0.23% 54,774,887
2012-06-26 2012-06-22 78.455 675,192 -7,711 0.22% 52,971,998
2012-06-25 2012-06-21 79.492 682,903 -8,637 0.23% 54,285,418
2012-06-22 2012-06-20 82.086 691,540 -92,229 0.23% 56,765,531
2012-06-21 2012-06-19 81.567 783,769 +28,687 0.26% 63,929,663
2012-06-20 2012-06-18 83.382 755,082 -8 0.25% 62,960,589
2012-06-19 2012-06-15 82.993 755,090 -32,419 0.25% 62,667,502
2012-06-18 2012-06-14 81.956 787,509 -69,616 0.26% 64,541,090
2012-06-15 2012-06-13 83.382 857,125 -17,582 0.28% 71,469,184
2012-06-14 2012-06-12 80.659 874,707 -2,468 0.29% 70,553,193
2012-06-13 2012-06-11 80.011 877,175 -26,951 0.29% 70,183,512
2012-06-12 2012-06-08 76.769 904,126 -68,786 0.30% 69,408,771
2012-06-11 2012-06-07 77.158 972,912 +842,707 0.32% 75,067,891
2012-06-08 2012-06-06 76.639 130,205 -841,165 0.04% 9,978,812
2012-06-07 2012-06-05 76.639 971,370 -16,464 0.32% 74,445,055
2012-06-06 2012-06-04 79.233 987,834 -5,457 0.33% 78,268,835
2012-06-05 2012-06-01 82.993 993,291 -35,195 0.33% 82,436,617
2012-06-04 2012-05-31 84.679 1,028,486 +36,707 0.34% 87,091,396
2012-06-01 2012-05-30 85.976 991,779 +4,846 0.33% 85,269,188
2012-05-31 2012-05-29 86.624 986,933 -14,498 0.33% 85,492,462
2012-05-30 2012-05-28 82.734 1,001,431 +10,796 0.33% 82,852,458
2012-05-29 2012-05-25 81.956 990,635 -1,388 0.33% 81,188,485
2012-05-28 2012-05-24 83.123 992,023 -17,003 0.33% 82,460,024
2012-05-25 2012-05-23 83.253 1,009,026 -268,358 0.33% 84,004,214
2012-05-24 2012-05-22 86.754 1,277,384 -24,060 0.42% 110,818,248
2012-05-23 2012-05-21 86.495 1,301,444 +4,627 0.43% 112,568,015
2012-05-22 2012-05-18 86.365 1,296,817 +31,496 0.43% 111,999,636
2012-05-21 2012-05-17 87.532 1,265,321 +147,773 0.42% 110,756,233
2012-05-18 2012-05-16 88.570 1,117,548 +41,334 0.37% 98,980,713
2012-05-17 2012-05-15 93.757 1,076,214 +16,657 0.36% 100,902,197
2012-05-16 2012-05-14 91.293 1,059,557 +2,538 0.35% 96,729,885
2012-05-15 2012-05-11 94.924 1,057,019 +42,259 0.35% 100,336,180
2012-05-14 2012-05-10 96.869 1,014,760 -43,840 0.34% 98,298,667
2012-05-11 2012-05-09 96.739 1,058,600 +41,025 0.35% 102,408,123
2012-05-10 2012-05-08 100.889 1,017,575 -55,314 0.34% 102,661,998
2012-05-09 2012-05-07 101.667 1,072,889 +36,707 0.36% 109,077,341
2012-05-08 2012-05-04 104.779 1,036,182 +3,101 0.34% 108,570,314
2012-05-07 2012-05-03 106.335 1,033,081 +78,657 0.34% 109,852,998
2012-05-04 2012-05-02 107.762 954,424 -55,523 0.32% 102,850,419
2012-05-03 2012-04-30 105.168 1,009,947 +131,712 0.33% 106,214,333
2012-05-02 2012-04-27 105.817 878,235 +621,526 0.29% 92,931,851
2012-04-30 2012-04-26 106.465 256,709 -3,067 0.08% 27,330,523
2012-04-27 2012-04-25 105.168 259,776 +10,796 0.09% 27,320,181
2012-04-26 2012-04-24 104.909 248,980 +95,005 0.08% 26,120,211
2012-04-24 2012-04-20 108.799 153,975 -3,685 0.05% 16,752,355
2012-04-23 2012-04-19 110.226 157,660 -17,582 0.05% 17,378,174
2012-04-20 2012-04-18 108.799 175,242 -3,084 0.06% 19,066,187
2012-04-19 2012-04-17 108.410 178,326 +117,831 0.06% 19,332,349
2012-04-18 2012-04-16 108.929 60,495 -23,628 0.02% 6,589,652
2012-04-17 2012-04-13 110.355 84,123 -18,816 0.03% 9,283,420
2012-04-16 2012-04-12 107.762 102,939 -111,354 0.03% 11,092,889
2012-04-13 2012-04-11 106.984 214,293 +55,214 0.07% 22,925,859
2012-04-12 2012-04-10 109.448 159,079 +5,013 0.05% 17,410,810
2012-04-11 2012-04-05 111.133 154,066 +11,771 0.05% 17,121,875
2012-04-10 2012-04-03 112.690 142,295 -83,901 0.05% 16,035,153
2012-04-05 2012-04-02 108.670 226,196 +129,553 0.07% 24,580,608
2012-04-03 2012-03-30 109.188 96,643 -21,593 0.03% 10,552,277
2012-04-02 2012-03-29 106.335 118,236 +26,219 0.04% 12,572,663
2012-03-30 2012-03-28 110.096 92,017 -52,129 0.03% 10,130,700
2012-03-29 2012-03-27 111.133 144,146 -55,523 0.05% 16,019,432
2012-03-28 2012-03-26 108.540 199,669 +2,777 0.07% 21,672,040
2012-03-27 2012-03-23 108.280 196,892 +16,641 0.07% 21,319,560
2012-03-26 2012-03-22 109.966 180,251 -11,722 0.06% 19,821,532
2012-03-23 2012-03-21 109.707 191,973 +47,503 0.06% 21,060,768
2012-03-22 2012-03-20 111.133 144,470 +20,050 0.05% 16,055,439
2012-03-19 2012-03-15 113.468 124,420 +60,149 0.04% 14,117,635
2012-03-16 2012-03-14 115.283 64,271 -47,018 0.02% 7,409,357
2012-03-15 2012-03-13 116.450 111,289 +26,219 0.04% 12,959,620
2012-03-14 2012-03-12 115.672 85,070 -21,939 0.03% 9,840,224
2012-03-13 2012-03-09 116.969 107,009 -66,643 0.04% 12,516,720
2012-03-12 2012-03-08 114.375 173,652 -5,452 0.06% 19,861,501
2012-03-09 2012-03-07 113.597 179,104 +8,946 0.06% 20,345,721
2012-03-08 2012-03-06 113.857 170,158 +37,632 0.06% 19,373,611
2012-03-07 2012-03-05 119.951 132,526 +60,766 0.04% 15,896,683
2012-03-06 2012-03-02 124.101 71,760 -2,468 0.02% 8,905,495
2012-03-02 2012-02-29 126.046 74,228 -144,050 0.02% 9,356,162
2012-03-01 2012-02-28 125.139 218,278 +8,329 0.07% 27,314,985
2012-02-29 2012-02-27 123.842 209,949 -183,842 0.07% 26,000,450
2012-02-28 2012-02-24 124.101 393,791 +110,413 0.13% 48,869,896
2012-02-27 2012-02-23 122.286 283,378 -308 0.09% 34,653,054
2012-02-24 2012-02-22 123.323 283,686 -363,981 0.09% 34,985,019
2012-02-23 2012-02-21 121.897 647,667 +23,443 0.21% 78,948,396
2012-02-22 2012-02-20 123.712 624,224 +93,463 0.21% 77,224,041
2012-02-21 2012-02-17 126.176 530,761 -32,080 0.18% 66,969,265
2012-02-20 2012-02-16 126.176 562,841 -37,632 0.19% 71,016,989
2012-02-17 2012-02-15 127.602 600,473 -925 0.20% 76,621,786
2012-02-16 2012-02-14 123.842 601,398 +107,960 0.20% 74,478,177
2012-02-15 2012-02-13 124.101 493,438 +21,284 0.16% 61,236,198
2012-02-14 2012-02-10 125.139 472,154 +215,458 0.16% 59,084,651
2012-02-13 2012-02-09 129.029 256,696 +14,806 0.08% 33,121,185
2012-02-10 2012-02-08 126.954 241,890 +86,368 0.08% 30,708,902
2012-02-09 2012-02-07 124.360 155,522 -4,935 0.05% 19,340,786
2012-02-08 2012-02-06 124.360 160,457 -1,851 0.05% 19,954,505
2012-02-07 2012-02-03 120.729 162,308 +8,945 0.05% 19,595,362
2012-02-06 2012-02-02 120.729 153,363 +14,498 0.05% 18,515,437
2012-02-03 2012-02-01 118.266 138,865 -22,209 0.05% 16,422,956
2012-02-02 2012-01-31 120.600 161,074 +14,806 0.05% 19,425,494
2012-02-01 2012-01-30 118.784 146,268 +6,169 0.05% 17,374,347
2012-01-30 2012-01-26 125.009 140,099 +10,796 0.05% 17,513,613
2012-01-27 2012-01-20 122.415 129,303 -15,731 0.04% 15,828,665
2012-01-26 2012-01-19 121.637 145,034 +9,562 0.05% 17,641,534
2012-01-20 2012-01-18 119.303 135,472 -2,159 0.04% 16,162,222
2012-01-19 2012-01-17 119.562 137,631 +17,582 0.05% 16,455,492
2012-01-18 2012-01-16 111.263 120,049 -11,413 0.04% 13,357,018
2012-01-17 2012-01-13 114.116 131,462 +7,403 0.04% 15,001,911
2012-01-16 2012-01-12 115.153 124,059 -926 0.04% 14,285,812
2012-01-13 2012-01-11 116.320 124,985 +22,826 0.04% 14,538,313
2012-01-12 2012-01-10 113.986 102,159 -14,806 0.03% 11,644,724
2012-01-11 2012-01-09 110.355 116,965 +3,393 0.04% 12,907,709
2012-01-10 2012-01-06 105.168 113,572 -9,253 0.04% 11,944,166
2012-01-09 2012-01-05 107.373 122,825 +17,582 0.04% 13,188,056
2012-01-06 2012-01-04 108.280 105,243 +4,935 0.03% 11,395,762
2012-01-05 2012-01-03 110.355 100,308 +3,085 0.03% 11,069,521
2012-01-04 2011-12-30 107.502 97,223 -16,040 0.03% 10,451,707
2012-01-03 2011-12-29 106.984 113,263 -22,518 0.04% 12,117,295
2011-12-30 2011-12-28 105.557 135,781 -308 0.04% 14,332,670
2011-12-29 2011-12-23 108.540 136,089 +25,910 0.05% 14,771,077
2011-12-22 2011-12-20 101.797 110,179 -77,114 0.04% 11,215,849
2011-12-20 2011-12-16 105.039 187,293 +617 0.06% 19,672,985
2011-12-19 2011-12-15 101.667 186,676 -5,244 0.06% 18,978,778
2011-12-16 2011-12-14 107.891 191,920 +4,627 0.06% 20,706,526
2011-12-15 2011-12-13 112.560 187,293 -20,050 0.06% 21,081,668
2011-12-14 2011-12-12 113.727 207,343 +6,478 0.07% 23,580,481
2011-12-13 2011-12-09 113.986 200,865 -20,667 0.07% 22,895,853
2011-12-12 2011-12-08 117.099 221,532 -617 0.07% 25,941,071
2011-12-09 2011-12-07 118.784 222,149 +12,030 0.07% 26,387,821
2011-12-08 2011-12-06 116.969 210,119 +13,572 0.07% 24,577,378
2011-12-07 2011-12-05 121.637 196,547 -4,010 0.07% 23,907,433
2011-12-06 2011-12-02 119.173 200,557 +24,368 0.07% 23,901,052
2011-12-05 2011-12-01 123.193 176,189 +1,234 0.06% 21,705,315
2011-12-02 2011-11-30 112.690 174,955 +9,254 0.06% 19,715,592
2011-12-01 2011-11-29 118.136 165,701 -2,159 0.05% 19,575,244
2011-11-30 2011-11-28 115.672 167,860 -6,478 0.06% 19,416,715
2011-11-29 2011-11-25 112.819 174,338 -4,935 0.06% 19,668,670
2011-11-28 2011-11-24 114.894 179,273 -27,762 0.06% 20,597,395
2011-11-25 2011-11-23 114.635 207,035 -6,169 0.07% 23,733,387
2011-11-24 2011-11-22 120.081 213,204 -24,368 0.07% 25,601,772
2011-11-23 2011-11-21 120.081 237,572 +12,030 0.08% 28,527,908
2011-11-22 2011-11-18 126.306 225,542 -3,085 0.07% 28,487,220
2011-11-21 2011-11-17 133.568 228,627 +14,189 0.08% 30,537,145
2011-11-18 2011-11-16 134.864 214,438 +3,085 0.07% 28,920,032
2011-11-17 2011-11-15 136.161 211,353 -49,970 0.07% 28,778,053
2011-11-16 2011-11-14 136.485 261,323 +58,298 0.09% 35,666,741
2011-11-15 2011-11-11 132.919 203,025 -2,776 0.07% 26,985,910
2011-11-14 2011-11-10 132.919 205,801 +19,433 0.07% 27,354,894
2011-11-11 2011-11-09 141.024 186,368 -30,229 0.06% 26,282,356
2011-11-10 2011-11-08 139.079 216,597 -22,209 0.07% 30,124,055
2011-11-08 2011-11-04 134.216 238,806 +9,871 0.08% 32,051,567
2011-11-07 2011-11-03 128.769 228,935 -10,796 0.08% 29,479,841
2011-11-04 2011-11-02 130.974 239,731 +6,169 0.08% 31,398,526
2011-11-03 2011-11-01 126.695 233,562 -19,124 0.08% 29,591,054
2011-11-02 2011-10-31 130.001 252,686 +10,179 0.08% 32,849,537
2011-11-01 2011-10-28 133.892 242,507 +2,467 0.08% 32,469,681
2011-10-31 2011-10-27 131.298 240,040 +9,871 0.08% 31,516,816
2011-10-28 2011-10-26 119.822 230,169 -14,189 0.08% 27,579,252
2011-10-27 2011-10-25 119.951 244,358 +41,642 0.08% 29,311,091
2011-10-26 2011-10-24 122.156 202,716 +53,672 0.07% 24,762,964
2011-10-25 2011-10-21 117.358 149,044 -19,433 0.05% 17,491,488
2011-10-24 2011-10-20 116.580 168,477 -1,848 0.06% 19,641,018
2011-10-21 2011-10-19 121.378 170,325 +26,836 0.06% 20,673,687
2011-10-20 2011-10-18 125.787 143,489 +18,508 0.05% 18,049,037
2011-10-19 2011-10-17 135.837 124,981 -926 0.04% 16,977,030
2011-10-18 2011-10-14 127.213 125,907 -24,059 0.04% 16,017,052
2011-10-17 2011-10-13 125.657 149,966 +3,701 0.05% 18,844,311
2011-10-14 2011-10-12 119.562 146,265 +16,965 0.05% 17,487,794
2011-10-13 2011-10-11 113.468 129,300 -3,701 0.04% 14,671,356
2011-10-11 2011-10-07 105.039 133,001 +114 0.04% 13,970,232
2011-10-10 2011-10-06 98.814 132,887 -9,368 0.04% 13,131,101
2011-10-07 2011-10-04 89.737 142,255 +309 0.05% 12,765,485
2011-10-06 2011-10-03 95.183 141,946 +49,661 0.05% 13,510,857
2011-10-04 2011-09-30 111.004 92,285 -22,826 0.03% 10,243,976
2011-10-03 2011-09-28 118.266 115,111 -925 0.04% 13,613,674
2011-09-30 2011-09-27 114.116 116,036 -3,701 0.04% 13,241,559
2011-09-28 2011-09-26 105.557 119,737 +21,900 0.04% 12,639,109
2011-09-27 2011-09-23 115.024 97,837 +36,398 0.03% 11,253,573
2011-09-26 2011-09-22 114.635 61,439 +45,035 0.02% 7,043,039
2011-09-22 2011-09-20 131.947 16,404 -4,935 0.01% 2,164,452
2011-09-19 2011-09-15 129.548 21,339 -28,378 0.01% 2,764,415
2011-09-16 2011-09-14 127.343 49,717 -16,040 0.02% 6,331,113
2011-09-15 2011-09-12 130.974 65,757 -15,423 0.02% 8,612,457
2011-09-14 2011-09-09 141.024 81,180 +308 0.03% 11,448,326
2011-09-12 2011-09-08 140.051 80,872 -16,965 0.03% 11,326,237
2011-09-09 2011-09-07 140.700 97,837 -6,169 0.03% 13,765,645
2011-09-08 2011-09-06 134.864 104,006 -9,871 0.03% 14,026,697
2011-09-07 2011-09-05 133.568 113,877 -44,109 0.04% 15,210,270
2011-09-06 2011-09-02 138.755 157,986 +2,467 0.05% 21,921,288
2011-09-05 2011-09-01 145.238 155,519 +18,199 0.05% 22,587,344
2011-09-02 2011-08-31 146.859 137,320 -6,477 0.05% 20,166,740
2011-09-01 2011-08-30 141.024 143,797 +30,229 0.05% 20,278,825
2011-08-31 2011-08-29 134.540 113,568 -7,712 0.04% 15,279,452
2011-08-30 2011-08-26 128.251 121,280 -49,662 0.04% 15,554,253
2011-08-29 2011-08-25 133.892 170,942 -12,338 0.06% 22,887,720
2011-08-26 2011-08-24 131.947 183,280 -62,000 0.06% 24,183,167
2011-08-25 2011-08-23 137.134 245,280 +35,164 0.08% 33,636,144
2011-08-24 2011-08-22 136.161 210,116 +6,478 0.07% 28,609,621
2011-08-23 2011-08-19 149.777 203,638 +24,368 0.07% 30,500,327
2011-08-22 2011-08-18 161.448 179,270 -15,731 0.06% 28,942,808
2011-08-19 2011-08-17 166.959 195,001 +24,676 0.06% 32,557,254
2011-08-18 2011-08-16 164.690 170,325 -4,010 0.06% 28,050,836
2011-08-17 2011-08-15 162.421 174,335 +30,538 0.06% 28,315,616
2011-08-16 2011-08-12 151.722 143,797 -18,199 0.05% 21,817,218
2011-08-15 2011-08-11 151.074 161,996 -15,732 0.05% 24,473,377
2011-08-12 2011-08-10 154.964 177,728 +81,509 0.06% 27,541,491
2011-08-11 2011-08-09 155.613 96,219 -2,622 0.03% 14,972,895
2011-08-10 2011-08-08 170.201 98,841 +1,234 0.03% 16,822,872
2011-08-09 2011-08-05 177.009 97,607 -51,513 0.03% 17,277,357
2011-08-08 2011-08-04 187.384 149,120 +12,955 0.05% 27,942,640
2011-08-05 2011-08-03 189.329 136,165 -40,408 0.05% 25,779,948
2011-08-04 2011-08-02 191.598 176,573 +47,503 0.06% 33,831,050
2011-08-03 2011-08-01 196.137 129,070 -3,085 0.04% 25,315,376
2011-08-02 2011-07-29 193.867 132,155 +56,371 0.04% 25,620,552
2011-08-01 2011-07-28 195.813 75,784 +16,348 0.03% 14,839,462
2011-07-29 2011-07-27 197.758 59,436 +9,562 0.02% 11,753,930
2011-07-28 2011-07-26 196.461 49,874 -42,798 0.02% 9,798,295
2011-07-27 2011-07-25 191.598 92,672 +3,393 0.03% 17,755,778
2011-07-26 2011-07-22 193.219 89,279 -37,323 0.03% 17,250,404
2011-07-25 2011-07-21 189.977 126,602 +24,368 0.04% 24,051,484
2011-07-22 2011-07-20 192.246 102,234 +1,542 0.03% 19,654,126
2011-07-21 2011-07-19 190.626 100,692 -21,592 0.03% 19,194,464
2011-07-20 2011-07-18 189.653 122,284 -6,169 0.04% 23,191,519
2011-07-19 2011-07-15 191.598 128,453 +3,393 0.04% 24,611,350
2011-07-18 2011-07-14 191.922 125,060 +20,050 0.04% 24,001,801
2011-07-15 2011-07-13 190.301 105,010 -9,254 0.03% 19,983,542
2011-07-14 2011-07-12 185.763 114,264 +5,861 0.04% 21,225,980
2011-07-13 2011-07-11 193.219 108,403 -309 0.04% 20,945,525
2011-07-12 2011-07-08 198.406 108,712 +15,115 0.04% 21,569,129
2011-07-11 2011-07-07 196.137 93,597 +18,815 0.03% 18,357,815
2011-07-08 2011-07-06 197.434 74,782 +35,165 0.02% 14,764,477
2011-07-07 2011-07-05 200.675 39,617 +35,781 0.01% 7,950,161
2011-07-06 2011-07-04 201.324 3,836 -40,717 0.00% 772,278
2011-07-05 2011-06-30 191.922 44,553 +5,861 0.01% 8,550,714
2011-07-04 2011-06-29 189.329 38,692 -2,776 0.01% 7,325,508
2011-06-30 2011-06-28 189.977 41,468 +10,488 0.01% 7,877,971
2011-06-29 2011-06-27 192.246 30,980 -80,738 0.01% 5,955,796
2011-06-28 2011-06-24 194.840 111,718 +4,627 0.04% 21,767,138
2011-06-27 2011-06-23 193.543 107,091 -43,184 0.04% 20,726,740
2011-06-24 2011-06-22 190.950 150,275 +34,548 0.05% 28,694,967
2011-06-23 2011-06-21 194.192 115,727 -15,423 0.04% 22,473,215
2011-06-22 2011-06-20 188.356 131,150 +4,318 0.04% 24,702,910
2011-06-21 2011-06-17 186.087 126,832 +4,935 0.04% 23,601,762
2011-06-20 2011-06-16 188.680 121,897 +617 0.04% 22,999,569
2011-06-17 2011-06-15 193.867 121,280 +17,274 0.04% 23,512,243
2011-06-16 2011-06-14 193.219 104,006 +17,582 0.03% 20,095,941
2011-06-15 2011-06-13 190.950 86,424 -7,403 0.03% 16,502,637
2011-06-14 2011-06-10 193.219 93,827 -1,234 0.03% 18,129,164
2011-06-13 2011-06-09 197.434 95,061 -5,861 0.03% 18,768,232
2011-06-10 2011-06-08 198.730 100,922 +4,936 0.03% 20,056,263
2011-06-09 2011-06-07 198.406 95,986 +15,423 0.03% 19,044,212
2011-06-08 2011-06-03 195.164 80,563 +13,263 0.03% 15,723,015
2011-06-07 2011-06-02 208.132 67,300 -26,835 0.02% 14,007,279
2011-06-03 2011-06-01 211.374 94,135 -17,583 0.03% 19,897,679
2011-06-02 2011-05-31 210.725 111,718 -2,467 0.04% 23,541,829
2011-06-01 2011-05-30 201.324 114,185 -5,861 0.04% 22,988,168
2011-05-31 2011-05-27 198.082 120,046 -12,647 0.04% 23,778,946
2011-05-30 2011-05-26 193.219 132,693 -9,870 0.04% 25,638,816
2011-05-27 2011-05-25 196.137 142,563 +32,696 0.05% 27,961,850
2011-05-26 2011-05-24 193.867 109,867 +68,169 0.04% 21,299,634
2011-05-25 2011-05-23 187.708 41,698 -66,935 0.01% 7,827,039
2011-05-24 2011-05-20 196.461 108,633 -2,468 0.04% 21,342,146
2011-05-23 2011-05-19 199.055 111,101 -31,771 0.04% 22,115,157
2011-05-20 2011-05-18 189.653 142,872 +73,722 0.05% 27,096,094
2011-05-19 2011-05-17 189.329 69,150 -926 0.02% 13,092,082
2011-05-18 2011-05-16 182.196 70,076 -37,632 0.02% 12,767,601
2011-05-17 2011-05-13 187.059 107,708 -21,900 0.04% 20,147,793
2011-05-16 2011-05-12 185.763 129,608 -19,741 0.04% 24,076,321
2011-05-13 2011-05-11 190.950 149,349 +70,636 0.05% 28,518,148
2011-05-12 2011-05-09 185.438 78,713 -25,602 0.03% 14,596,415
2011-05-11 2011-05-06 178.955 104,315 +2,622 0.03% 18,667,645
2011-05-09 2011-05-05 184.466 101,693 +53,055 0.03% 18,758,885
2011-05-06 2011-05-04 188.356 48,638 -74,338 0.02% 9,161,267
2011-05-05 2011-05-03 192.246 122,976 +59,224 0.04% 23,641,703
2011-05-04 2011-04-29 196.461 63,752 -8,329 0.02% 12,524,781
2011-05-03 2011-04-28 199.379 72,081 -20,512 0.02% 14,371,418
2011-04-29 2011-04-27 198.082 92,593 +40,408 0.03% 18,341,002
2011-04-28 2011-04-26 196.137 52,185 -51,204 0.02% 10,235,399
2011-04-27 2011-04-21 192.895 103,389 -149,602 0.03% 19,943,207
2011-04-26 2011-04-20 188.032 252,991 -8,946 0.08% 47,570,396
2011-04-21 2011-04-19 182.521 261,937 +2,468 0.09% 47,808,921
2011-04-20 2011-04-18 186.411 259,469 +33,930 0.09% 48,367,876
2011-04-19 2011-04-15 198.839 225,539 -27,761 0.07% 44,845,939
2011-04-18 2011-04-14 196.183 253,300 +14,355 0.08% 49,693,241
2011-04-15 2011-04-13 195.851 238,945 -2,410 0.08% 46,797,711
2011-04-14 2011-04-12 191.536 241,355 -25,003 0.08% 46,228,177
2011-04-13 2011-04-11 196.183 266,358 -5,724 0.09% 52,255,003
2011-04-12 2011-04-08 193.860 272,082 -143,997 0.09% 52,745,731
2011-04-11 2011-04-07 204.150 416,079 +238,589 0.14% 84,942,603
2011-04-08 2011-04-06 196.183 177,490 +13,255 0.06% 34,820,582
2011-04-07 2011-04-04 196.515 164,235 +6,326 0.06% 32,274,690
2011-04-06 2011-04-01 198.175 157,909 -18,978 0.05% 31,293,625
2011-04-04 2011-03-31 187.885 176,887 +6,025 0.06% 33,234,336
2011-04-01 2011-03-30 186.889 170,862 +8,435 0.06% 31,932,177
2011-03-31 2011-03-29 176.598 162,427 -28,619 0.06% 28,684,317
2011-03-30 2011-03-28 170.291 191,046 +56,936 0.06% 32,533,439
2011-03-29 2011-03-25 167.636 134,110 -141,587 0.05% 22,481,599
2011-03-28 2011-03-24 165.976 275,697 +14,159 0.09% 45,759,018
2011-03-25 2011-03-23 169.295 261,538 -8,375 0.09% 44,277,147
2011-03-24 2011-03-22 168.963 269,913 -12,110 0.09% 45,605,397
2011-03-23 2011-03-21 168.299 282,023 -119,295 0.10% 47,464,307
2011-03-22 2011-03-18 165.312 401,318 +253,501 0.14% 66,342,623
2011-03-21 2011-03-17 164.316 147,817 -95,948 0.05% 24,288,698
2011-03-18 2011-03-16 162.324 243,765 -32,233 0.08% 39,568,981
2011-03-17 2011-03-15 159.337 275,998 +16,267 0.09% 43,976,618
2011-03-16 2011-03-14 162.656 259,731 -59,346 0.09% 42,246,868
2011-03-15 2011-03-11 154.689 319,077 +36,752 0.11% 49,357,831
2011-03-14 2011-03-10 159.005 282,325 +34,343 0.10% 44,891,023
2011-03-11 2011-03-09 162.988 247,982 -2,109 0.08% 40,418,138
2011-03-10 2011-03-08 163.984 250,091 -15,364 0.08% 41,010,935
2011-03-09 2011-03-07 163.320 265,455 -37,656 0.09% 43,354,149
2011-03-08 2011-03-04 160.333 303,111 -4,217 0.10% 48,598,569
2011-03-07 2011-03-03 159.005 307,328 -24,703 0.10% 48,866,620
2011-03-04 2011-03-02 157.345 332,031 -27,112 0.11% 52,243,424
2011-03-03 2011-03-01 157.677 359,143 -38,861 0.12% 56,628,580
2011-03-02 2011-02-28 154.357 398,004 +12,351 0.13% 61,434,884
2011-03-01 2011-02-25 152.698 385,653 -57,237 0.13% 58,888,325
2011-02-28 2011-02-24 149.710 442,890 +27,715 0.15% 66,305,121
2011-02-25 2011-02-23 151.702 415,175 -30,426 0.14% 62,982,812
2011-02-24 2011-02-22 151.370 445,601 +35,246 0.15% 67,450,574
2011-02-23 2011-02-21 156.349 410,355 +183,159 0.14% 64,158,661
2011-02-22 2011-02-18 156.349 227,196 -12,954 0.08% 35,521,904
2011-02-21 2011-02-17 155.353 240,150 -14,158 0.08% 37,308,097
2011-02-18 2011-02-16 154.357 254,308 -18,075 0.09% 39,254,335
2011-02-17 2011-02-15 152.034 272,383 -21,088 0.09% 41,411,421
2011-02-16 2011-02-14 151.702 293,471 -51,815 0.10% 44,520,091
2011-02-15 2011-02-11 144.731 345,286 +16,268 0.12% 49,973,540
2011-02-14 2011-02-10 143.735 329,018 +19,280 0.11% 47,291,404
2011-02-11 2011-02-09 147.055 309,738 +11,447 0.11% 45,548,373
2011-02-10 2011-02-08 148.714 298,291 +19,280 0.10% 44,360,131
2011-02-09 2011-02-07 150.042 279,011 -16,568 0.09% 41,863,392
2011-02-08 2011-02-02 150.706 295,579 +36,451 0.10% 44,545,525
2011-02-07 2011-01-31 149.710 259,128 -203,042 0.09% 38,794,087
2011-02-01 2011-01-28 152.034 462,170 +24,702 0.16% 70,265,458
2011-01-31 2011-01-27 152.366 437,468 +344,328 0.15% 66,655,138
2011-01-28 2011-01-26 151.038 93,140 -71,396 0.03% 14,067,674
2011-01-27 2011-01-25 154.026 164,536 -7,230 0.06% 25,342,740
2011-01-26 2011-01-24 152.698 171,766 +12,953 0.06% 26,228,273
2011-01-25 2011-01-21 156.681 158,813 +41,272 0.05% 24,882,998
2011-01-24 2011-01-20 161.992 117,541 +6,928 0.04% 19,040,741
2011-01-21 2011-01-19 166.640 110,613 -10,242 0.04% 18,432,513
2011-01-20 2011-01-18 161.328 120,855 -4,820 0.04% 19,497,348
2011-01-19 2011-01-17 162.656 125,675 +29,824 0.04% 20,441,823
2011-01-18 2011-01-14 166.972 95,851 +28,919 0.03% 16,004,396
2011-01-17 2011-01-13 168.299 66,932 -36,149 0.02% 11,264,617
2011-01-14 2011-01-12 168.963 103,081 -4,218 0.03% 17,416,908
2011-01-13 2011-01-11 165.976 107,299 -107,245 0.04% 17,809,033
2011-01-12 2011-01-10 163.652 214,544 -4,217 0.07% 35,110,575
2011-01-11 2011-01-07 163.652 218,761 -9,037 0.07% 35,800,696
2011-01-10 2011-01-06 166.308 227,798 -13,255 0.08% 37,884,563
2011-01-07 2011-01-05 165.312 241,053 +6,627 0.08% 39,848,918
2011-01-06 2011-01-04 167.967 234,426 -62,961 0.08% 39,375,941
2011-01-05 2011-01-03 162.988 297,387 -41,874 0.10% 48,470,570
2011-01-04 2010-12-31 157.677 339,261 -19,204 0.12% 53,493,646
2011-01-03 2010-12-29 152.698 358,465 +273,835 0.12% 54,736,780
2010-12-30 2010-12-28 152.034 84,630 +4,519 0.03% 12,866,620
2010-12-29 2010-12-24 153.030 80,111 +56,333 0.03% 12,259,358
2010-12-28 2010-12-22 154.357 23,778 -26,510 0.01% 3,670,312
2010-12-23 2010-12-21 149.046 50,288 -54,978 0.02% 7,495,237
2010-12-22 2010-12-20 144.399 105,266 -17,623 0.04% 15,200,296
2010-12-21 2010-12-17 143.071 122,889 +12,954 0.04% 17,581,865
2010-12-20 2010-12-16 144.731 109,935 -3,314 0.04% 15,910,987
2010-12-17 2010-12-15 146.059 113,249 -75,869 0.04% 16,540,998
2010-12-16 2010-12-14 149.046 189,118 +9,941 0.06% 28,187,325
2010-12-15 2010-12-13 147.718 179,177 -6,025 0.06% 26,467,744
2010-12-14 2010-12-10 147.386 185,202 +15,063 0.06% 27,296,269
2010-12-13 2010-12-09 149.710 170,139 +903 0.06% 25,471,532
2010-12-10 2010-12-08 148.714 169,236 -6,627 0.06% 25,167,810
2010-12-09 2010-12-07 147.386 175,863 +4,519 0.06% 25,919,827
2010-12-08 2010-12-06 144.399 171,344 -42,778 0.06% 24,741,887
2010-12-07 2010-12-03 143.735 214,122 -25,907 0.07% 30,776,827
2010-12-06 2010-12-02 142.407 240,029 +33,740 0.08% 34,181,858
2010-12-03 2010-12-01 147.055 206,289 -1,205 0.07% 30,335,730
2010-12-02 2010-11-30 143.071 207,494 +6,025 0.07% 29,686,395
2010-12-01 2010-11-29 144.399 201,469 +35,848 0.07% 29,091,904
2010-11-30 2010-11-26 144.399 165,621 -14,460 0.06% 23,915,492
2010-11-29 2010-11-25 144.399 180,081 +1,507 0.06% 26,003,500
2010-11-26 2010-11-24 141.743 178,574 -323,843 0.06% 25,311,667
2010-11-25 2010-11-23 143.071 502,417 +29,221 0.17% 71,881,354
2010-11-24 2010-11-22 147.386 473,196 +116,282 0.16% 69,742,689
2010-11-23 2010-11-19 148.050 356,914 +603 0.12% 52,841,252
2010-11-22 2010-11-18 147.386 356,311 +34,041 0.12% 52,515,421
2010-11-19 2010-11-17 142.739 322,270 +13,556 0.11% 46,000,546
2010-11-18 2010-11-16 150.706 308,714 -61,153 0.10% 46,525,048
2010-11-17 2010-11-15 152.698 369,867 +153,636 0.13% 56,477,839
2010-11-16 2010-11-12 159.005 216,231 +37,355 0.07% 34,381,762
2010-11-15 2010-11-11 164.980 178,876 -3,916 0.06% 29,510,945
2010-11-12 2010-11-10 162.324 182,792 +15,063 0.06% 29,671,582
2010-11-11 2010-11-09 164.648 167,729 +3,313 0.06% 27,616,236
2010-11-10 2010-11-08 163.984 164,416 -22,895 0.06% 26,961,601
2010-11-09 2010-11-05 163.320 187,311 +45,188 0.06% 30,591,660
2010-11-08 2010-11-04 155.021 142,123 -7,230 0.05% 22,032,100
2010-11-05 2010-11-03 152.034 149,353 -36,451 0.05% 22,706,703
2010-11-04 2010-11-02 152.366 185,804 -15,063 0.06% 28,310,165
2010-11-03 2010-11-01 157.345 200,867 +12,050 0.07% 31,605,422
2010-11-02 2010-10-29 148.050 188,817 +13,858 0.06% 27,954,428
2010-11-01 2010-10-28 147.718 174,959 -8,737 0.06% 25,844,668
2010-10-29 2010-10-27 149.046 183,696 -3,012 0.06% 27,379,196
2010-10-28 2010-10-26 156.017 186,708 -22,895 0.06% 29,129,662
2010-10-27 2010-10-25 160.001 209,603 +124,566 0.07% 33,536,612
2010-10-26 2010-10-22 144.399 85,037 +34,795 0.03% 12,279,250
2010-10-25 2010-10-21 144.731 50,242 +20,786 0.02% 7,271,568
2010-10-22 2010-10-20 143.403 29,456 -33,939 0.01% 4,224,080
2010-10-21 2010-10-19 146.059 63,395 -4,019 0.02% 9,259,389
2010-10-20 2010-10-18 143.403 67,414 -11,447 0.02% 9,667,373
2010-10-19 2010-10-15 149.378 78,861 +3,615 0.03% 11,780,113
2010-10-18 2010-10-14 147.718 75,246 -32,535 0.03% 11,115,221
2010-10-15 2010-10-13 145.063 107,781 -13,556 0.04% 15,635,015
2010-10-14 2010-10-12 142.739 121,337 +45,187 0.04% 17,319,540
2010-10-13 2010-10-11 144.731 76,150 -18,075 0.03% 11,021,255
2010-10-12 2010-10-08 137.096 94,225 +3,013 0.03% 12,917,868
2010-10-11 2010-10-07 137.096 91,212 +4,217 0.03% 12,504,798
2010-10-08 2010-10-06 138.092 86,995 +64,769 0.03% 12,013,299
2010-10-07 2010-10-05 135.104 22,226 -12,050 0.01% 3,002,827
2010-10-06 2010-10-04 134.108 34,276 -78,325 0.01% 4,596,700
2010-10-05 2010-09-30 126.407 112,601 -13,857 0.04% 14,233,570
2010-10-04 2010-09-29 124.415 126,458 -15,364 0.04% 15,733,326
2010-09-30 2010-09-28 118.440 141,822 +18,075 0.05% 16,797,440
2010-09-29 2010-09-27 121.229 123,747 +75,613 0.04% 15,001,687
2010-09-28 2010-09-24 114.191 48,134 -25,907 0.02% 5,496,485
2010-09-27 2010-09-22 113.527 74,041 +3,314 0.03% 8,405,684
2010-09-24 2010-09-21 114.855 70,727 +7,531 0.02% 8,123,365
2010-09-22 2010-09-20 114.722 63,196 -16,569 0.02% 7,250,000
2010-09-21 2010-09-17 113.527 79,765 -11,749 0.03% 9,055,514
2010-09-20 2010-09-16 112.864 91,514 +8,435 0.03% 10,328,592
2010-09-17 2010-09-15 113.262 83,079 -6,627 0.03% 9,409,682
2010-09-16 2010-09-14 112.200 89,706 -1,506 0.03% 10,064,978
2010-09-15 2010-09-13 112.332 91,212 -16,268 0.03% 10,246,062
2010-09-14 2010-09-10 110.208 107,480 +43,983 0.04% 11,845,145
2010-09-13 2010-09-09 111.270 63,497 +602 0.02% 7,065,321
2010-09-10 2010-09-08 110.606 62,895 +24,401 0.02% 6,956,580
2010-09-09 2010-09-07 113.793 38,494 -7,531 0.01% 4,380,347
2010-09-08 2010-09-06 112.731 46,025 +7,531 0.02% 5,188,432
2010-09-07 2010-09-03 111.668 38,494 -13,556 0.01% 4,298,567
2010-09-06 2010-09-02 110.473 52,050 -26,209 0.02% 5,750,144
2010-09-03 2010-09-01 107.818 78,259 +9,189 0.03% 8,437,717
2010-09-02 2010-08-31 105.959 69,070 +23,648 0.02% 7,318,583
2010-09-01 2010-08-30 108.615 45,422 -20,485 0.02% 4,933,489
2010-08-31 2010-08-27 106.224 65,907 +8,435 0.02% 7,000,937
2010-08-30 2010-08-26 108.216 57,472 -22,594 0.02% 6,219,401
2010-08-27 2010-08-25 108.216 80,066 +602 0.03% 8,664,438
2010-08-26 2010-08-24 109.013 79,464 -24,702 0.03% 8,662,599
2010-08-25 2010-08-23 109.810 104,166 +31,631 0.04% 11,438,423
2010-08-24 2010-08-20 111.270 72,535 -15,062 0.02% 8,070,980
2010-08-23 2010-08-19 111.801 87,597 +1,205 0.03% 9,793,456
2010-08-19 2010-08-17 109.677 86,392 -6,327 0.03% 9,475,196
2010-08-18 2010-08-16 108.216 92,719 +2,712 0.03% 10,033,697
2010-08-17 2010-08-13 108.880 90,007 -34,041 0.03% 9,799,971
2010-08-16 2010-08-12 108.615 124,048 -20,485 0.04% 13,473,416
2010-08-13 2010-08-11 108.216 144,533 +21,991 0.05% 15,640,811
2010-08-12 2010-08-10 110.075 122,542 +14,761 0.04% 13,488,826
2010-08-10 2010-08-06 113.395 107,781 +603 0.04% 12,221,787
2010-08-09 2010-08-05 113.660 107,178 +1,807 0.04% 12,181,873
2010-08-06 2010-08-04 112.598 105,371 +33,740 0.04% 11,864,559
2010-08-05 2010-08-03 115.386 71,631 +9,037 0.02% 8,265,239
2010-08-04 2010-08-02 114.722 62,594 -10,242 0.02% 7,180,937
2010-08-02 2010-07-29 112.067 72,836 -16,569 0.02% 8,162,500
2010-07-30 2010-07-28 113.262 89,405 +301 0.03% 10,126,176
2010-07-29 2010-07-27 114.059 89,104 +6,025 0.03% 10,163,072
2010-07-28 2010-07-26 112.864 83,079 -51,814 0.03% 9,376,588
2010-07-27 2010-07-23 111.668 134,893 -3,013 0.05% 15,063,298
2010-07-26 2010-07-22 109.278 137,906 -43,982 0.05% 15,070,152
2010-07-23 2010-07-21 106.224 181,888 -8,134 0.06% 19,320,959
2010-07-22 2010-07-20 105.162 190,022 -20,786 0.06% 19,983,139
2010-07-21 2010-07-19 101.843 210,808 -34,945 0.07% 21,469,261
2010-07-20 2010-07-16 101.710 245,753 -925,738 0.08% 24,995,524
2010-07-19 2010-07-15 100.648 1,171,491 +15,967 0.40% 117,907,874
2010-07-16 2010-07-14 104.100 1,155,524 -3,013 0.39% 120,290,042
2010-07-15 2010-07-13 103.702 1,158,537 +10,544 0.39% 120,142,202
2010-07-14 2010-07-12 104.897 1,147,993 -22,293 0.39% 120,420,653
2010-07-13 2010-07-09 103.436 1,170,286 +865,187 0.40% 121,049,810
2010-07-12 2010-07-08 100.648 305,099 -10,242 0.10% 30,707,512
2010-07-09 2010-07-07 99.851 315,341 +16,267 0.11% 31,487,119
2010-07-08 2010-07-06 101.843 299,074 +16,870 0.10% 30,458,511
2010-07-07 2010-07-05 99.320 282,204 -15,062 0.10% 28,028,471
2010-07-06 2010-07-02 97.461 297,266 +23,798 0.10% 28,971,831
2010-07-05 2010-06-30 101.312 273,468 +7,833 0.09% 27,705,481
2010-07-02 2010-06-29 98.125 265,635 +23,196 0.09% 26,065,399
2010-06-30 2010-06-28 104.498 242,439 -1,061,902 0.08% 25,334,472
2010-06-29 2010-06-25 112.598 1,304,341 +1,163,423 0.44% 146,866,127
2010-06-28 2010-06-24 115.121 140,918 -49,405 0.05% 16,222,591
2010-06-25 2010-06-23 114.059 190,323 +83,145 0.06% 21,707,964
2010-06-24 2010-06-22 118.042 107,178 +20,484 0.04% 12,651,501
2010-06-23 2010-06-21 122.291 86,694 -25,304 0.03% 10,601,891
2010-06-22 2010-06-18 115.652 111,998 +1,807 0.04% 12,952,782
2010-06-21 2010-06-17 116.050 110,191 +2,410 0.04% 12,787,693
2010-06-18 2010-06-15 115.254 107,781 +10,032 0.04% 12,422,145
2010-06-17 2010-06-14 115.519 97,749 -7,622 0.03% 11,291,879
2010-06-15 2010-06-11 112.864 105,371 -3,012 0.04% 11,892,541
2010-06-11 2010-06-09 106.490 108,383 -15,063 0.04% 11,541,711
2010-06-10 2010-06-08 106.756 123,446 -24,100 0.04% 13,178,553
2010-06-09 2010-06-07 107.552 147,546 +35,246 0.05% 15,868,910
2010-06-08 2010-06-04 113.395 112,300 +6,929 0.04% 12,734,218
2010-06-04 2010-06-02 113.262 105,371 +3,013 0.04% 11,934,515
2010-06-03 2010-06-01 114.457 102,358 +27,413 0.03% 11,715,578
2010-06-02 2010-05-31 120.034 74,945 +3,615 0.03% 8,995,923
2010-06-01 2010-05-28 121.760 71,330 -21,087 0.02% 8,685,128
2010-05-31 2010-05-27 111.403 92,417 -28,016 0.03% 10,295,524
2010-05-28 2010-05-26 103.967 120,433 -1,507 0.04% 12,521,084
2010-05-27 2010-05-25 105.561 121,940 +54,526 0.04% 12,872,057
2010-05-26 2010-05-24 113.527 67,414 -7,832 0.02% 7,653,337
2010-05-25 2010-05-20 113.991 75,246 +3,314 0.03% 8,577,401
2010-05-24 2010-05-19 117.368 71,932 +2,695 0.02% 8,442,513
2010-05-20 2010-05-18 122.095 69,237 -7,996 0.02% 8,453,499
2010-05-19 2010-05-17 121.420 77,233 -16,882 0.03% 9,377,616
2010-05-18 2010-05-14 131.549 94,115 +31,986 0.03% 12,380,769
2010-05-17 2010-05-13 134.656 62,129 -46,498 0.02% 8,366,029
2010-05-14 2010-05-12 132.090 108,627 +6,812 0.04% 14,348,499
2010-05-13 2010-05-11 131.955 101,815 +7,108 0.04% 13,434,953
2010-05-12 2010-05-10 134.656 94,707 +3,554 0.03% 12,752,845
2010-05-11 2010-05-07 131.009 91,153 -11,550 0.03% 11,941,875
2010-05-10 2010-05-06 129.794 102,703 +33,466 0.04% 13,330,190
2010-05-07 2010-05-05 133.575 69,237 -279,406 0.02% 9,248,352
2010-05-06 2010-05-04 137.087 348,643 +26,063 0.12% 47,794,379
2010-05-05 2010-05-03 141.139 322,580 -46,498 0.11% 45,528,523
2010-05-04 2010-04-30 150.593 369,078 +234,561 0.13% 55,580,552
2010-05-03 2010-04-29 138.775 134,517 -125,869 0.05% 18,667,615
2010-04-30 2010-04-28 130.064 260,386 +103,360 0.09% 33,866,768
2010-04-29 2010-04-27 133.575 157,026 -6,515 0.05% 20,974,793
2010-04-28 2010-04-26 131.144 163,541 +25,470 0.06% 21,447,452
2010-04-27 2010-04-23 122.365 138,071 +85,887 0.05% 16,895,090
2010-04-26 2010-04-22 124.526 52,184 +6,812 0.02% 6,498,275
2010-04-23 2010-04-21 127.633 45,372 +6,405 0.02% 5,790,947
2010-04-22 2010-04-20 128.578 38,967 -1,370 0.01% 5,010,300
2010-04-21 2010-04-19 125.066 40,337 +2,073 0.01% 5,044,805
2010-04-20 2010-04-16 128.848 38,264 +2,961 0.01% 4,930,246
2010-04-19 2010-04-15 132.360 35,303 -6,219 0.01% 4,672,696
2010-04-16 2010-04-14 128.173 41,522 +4,738 0.01% 5,321,993
2010-04-15 2010-04-13 129.388 36,784 -15,696 0.01% 4,759,423
2010-04-14 2010-04-12 130.874 52,480 +4,146 0.02% 6,868,271
2010-04-13 2010-04-09 131.955 48,334 -13,623 0.02% 6,377,892
2010-04-12 2010-04-08 128.578 61,957 +26,062 0.02% 7,966,309
2010-04-09 2010-04-07 132.225 35,895 +2,245 0.01% 4,746,205
2010-04-07 2010-03-31 126.147 33,650 -5,923 0.01% 4,244,844
2010-04-01 2010-03-30 126.282 39,573 -16,882 0.01% 4,997,357
2010-03-31 2010-03-29 122.905 56,455 +7,256 0.02% 6,938,628
2010-03-30 2010-03-26 118.313 49,199 -71,819 0.02% 5,820,901
2010-03-29 2010-03-25 113.856 121,018 -17,474 0.04% 13,778,672
2010-03-26 2010-03-24 114.397 138,492 -6,663 0.05% 15,843,018
2010-03-25 2010-03-23 113.451 145,155 -66,193 0.05% 16,468,010
2010-03-24 2010-03-22 114.397 211,348 +889 0.07% 24,177,500
2010-03-22 2010-03-18 116.558 210,459 -2,962 0.07% 24,530,598
2010-03-19 2010-03-17 116.828 213,421 -2,369 0.07% 24,933,491
2010-03-18 2010-03-16 113.181 215,790 +2,369 0.07% 24,423,346
2010-03-17 2010-03-15 115.072 213,421 -1,184 0.07% 24,558,768
2010-03-16 2010-03-12 117.368 214,605 +28,431 0.07% 25,187,754
2010-03-15 2010-03-11 116.017 186,174 +13,327 0.06% 21,599,417
2010-03-12 2010-03-10 115.882 172,847 -5,330 0.06% 20,029,908
2010-03-10 2010-03-08 116.558 178,177 +1,184 0.06% 20,767,885
2010-03-09 2010-03-05 112.776 176,993 +2,021 0.06% 19,960,545
2010-03-08 2010-03-04 111.290 174,972 -2,370 0.06% 19,472,674
2010-03-05 2010-03-03 114.127 177,342 +1,481 0.06% 20,239,424
2010-03-04 2010-03-02 113.181 175,861 +1,481 0.06% 19,904,139
2010-03-03 2010-03-01 114.262 174,380 -36,428 0.06% 19,924,933
2010-03-02 2010-02-26 110.885 210,808 -23,693 0.07% 23,375,455
2010-03-01 2010-02-25 108.319 234,501 +22,212 0.08% 25,400,888
2010-02-26 2010-02-24 110.480 212,289 -17,473 0.07% 23,453,660
2010-02-25 2010-02-23 110.750 229,762 -20,500 0.08% 25,446,138
2010-02-24 2010-02-22 108.994 250,262 +10,726 0.09% 27,277,105
2010-02-23 2010-02-19 106.833 239,536 +9,774 0.08% 25,590,402
2010-02-22 2010-02-18 109.940 229,762 -10,070 0.08% 25,259,947
2010-02-19 2010-02-17 110.210 239,832 -5,035 0.08% 26,431,823
2010-02-18 2010-02-12 107.644 244,867 -7,700 0.08% 26,358,362
2010-02-17 2010-02-11 106.563 252,567 -7,996 0.09% 26,914,322
2010-02-12 2010-02-10 103.592 260,563 -3,525 0.09% 26,992,179
2010-02-11 2010-02-09 101.161 264,088 +2,044 0.09% 26,715,316
2010-02-10 2010-02-08 99.270 262,044 +5,331 0.09% 26,013,057
2010-02-09 2010-02-05 102.646 256,713 +6,135 0.09% 26,350,647
2010-02-08 2010-02-04 106.563 250,578 -1,184 0.09% 26,702,368
2010-02-05 2010-02-03 108.049 251,762 -35,244 0.09% 27,202,574
2010-02-04 2010-02-02 102.646 287,006 -19,843 0.10% 29,460,112
2010-02-03 2010-02-01 102.781 306,849 +5,628 0.11% 31,538,367
2010-02-02 2010-01-29 104.267 301,221 +13,623 0.10% 31,407,428
2010-02-01 2010-01-28 107.779 287,598 +21,620 0.10% 30,996,923
2010-01-29 2010-01-27 109.940 265,978 -5,331 0.09% 29,241,521
2010-01-28 2010-01-26 108.724 271,309 +9,773 0.09% 29,497,819
2010-01-27 2010-01-25 114.262 261,536 -13,031 0.09% 29,883,514
2010-01-26 2010-01-22 113.046 274,567 -33,762 0.09% 31,038,707
2010-01-25 2010-01-21 113.046 308,329 -80,853 0.11% 34,855,367
2010-01-22 2010-01-20 121.015 389,182 +23,693 0.13% 47,096,712
2010-01-21 2010-01-19 124.526 365,489 -2,073 0.13% 45,512,958
2010-01-20 2010-01-18 119.394 367,562 -592 0.13% 43,884,656
2010-01-19 2010-01-15 125.472 368,154 -16 0.13% 46,192,883
2010-01-18 2010-01-14 121.825 368,170 -29,008 0.13% 44,852,305
2010-01-15 2010-01-13 119.664 397,178 +22,804 0.14% 47,527,912
2010-01-14 2010-01-12 124.661 374,374 +2,962 0.13% 46,669,937
2010-01-13 2010-01-11 127.633 371,412 +7,108 0.13% 47,404,282
2010-01-12 2010-01-08 126.687 364,304 +81,445 0.13% 46,152,646
2010-01-11 2010-01-07 133.440 282,859 +4,442 0.10% 37,744,769
2010-01-08 2010-01-06 132.765 278,417 -1,185 0.10% 36,964,012
2010-01-07 2010-01-05 128.713 279,602 -13,267 0.10% 35,988,439
2010-01-06 2010-01-04 118.584 292,869 -1,185 0.10% 34,729,438
2010-01-05 2009-12-31 115.882 294,054 +148,674 0.10% 34,075,655
2010-01-04 2009-12-29 115.612 145,380 -3,258 0.05% 16,807,699
2009-12-30 2009-12-28 114.127 148,638 +5,627 0.05% 16,963,536
2009-12-29 2009-12-24 112.371 143,011 -1,777 0.05% 16,070,249
2009-12-28 2009-12-22 108.454 144,788 +2,073 0.05% 15,702,831
2009-12-22 2009-12-18 108.859 142,715 -7,404 0.05% 15,535,831
2009-12-21 2009-12-17 109.399 150,119 -5,627 0.05% 16,422,925
2009-12-18 2009-12-16 113.586 155,746 +6,812 0.05% 17,690,607
2009-12-10 2009-12-08 109.669 148,934 -1,481 0.05% 16,333,517
2009-12-09 2009-12-07 109.669 150,415 +6,912 0.05% 16,495,938
2009-12-07 2009-12-03 110.750 143,503 -16,289 0.05% 15,892,955
2009-12-04 2009-12-02 107.914 159,792 -2,666 0.06% 17,243,747
2009-12-03 2009-12-01 105.888 162,458 +3,554 0.06% 17,202,319
2009-12-02 2009-11-30 104.267 158,904 +6,516 0.05% 16,568,453
2009-12-01 2009-11-27 100.215 152,388 -8,589 0.05% 15,271,599
2009-11-30 2009-11-26 105.212 160,977 -3,554 0.06% 16,936,791
2009-11-27 2009-11-25 106.563 164,531 +7,996 0.06% 17,532,933
2009-11-26 2009-11-24 104.807 156,535 +1,777 0.05% 16,406,011
2009-11-25 2009-11-23 103.322 154,758 -1,480 0.05% 15,989,849
2009-11-24 2009-11-20 101.026 156,238 -2,666 0.05% 15,784,037
2009-11-23 2009-11-19 102.511 158,904 -8,589 0.05% 16,289,451
2009-11-20 2009-11-18 103.997 167,493 +8,293 0.06% 17,418,759
2009-11-19 2009-11-17 103.457 159,200 -15,697 0.05% 16,470,306
2009-11-18 2009-11-16 99.945 174,897 +19,843 0.06% 17,480,100
2009-11-17 2009-11-13 95.218 155,054 -13,031 0.05% 14,763,928
2009-11-16 2009-11-12 94.408 168,085 +37,020 0.06% 15,868,503
2009-11-13 2009-11-11 94.137 131,065 -8,292 0.05% 12,338,130
2009-11-12 2009-11-10 92.652 139,357 -1,481 0.05% 12,911,679
2009-11-11 2009-11-09 93.057 140,838 +32,874 0.05% 13,105,962
2009-11-10 2009-11-06 89.545 107,964 +39,242 0.04% 9,667,681
2009-11-09 2009-11-05 85.223 68,722 -1,825 0.02% 5,856,727
2009-11-04 2009-11-02 83.333 70,547 -593 0.02% 5,878,866
2009-11-03 2009-10-30 83.333 71,140 -888 0.02% 5,928,282
2009-11-02 2009-10-29 81.712 72,028 -4,739 0.02% 5,885,543
2009-10-30 2009-10-28 83.333 76,767 -8,885 0.03% 6,397,195
2009-10-29 2009-10-27 84.953 85,652 +8,589 0.03% 7,276,424
2009-10-28 2009-10-23 84.683 77,063 -2,073 0.03% 6,525,943
2009-10-27 2009-10-22 81.712 79,136 +296 0.03% 6,466,351
2009-10-23 2009-10-21 81.037 78,840 +1,481 0.03% 6,388,924
2009-10-22 2009-10-20 81.847 77,359 -7,700 0.03% 6,331,598
2009-10-21 2009-10-19 82.117 85,059 +3,850 0.03% 6,984,795
2009-10-19 2009-10-15 80.902 81,209 -29,365 0.03% 6,569,931
2009-10-15 2009-10-13 79.281 110,574 -3,257 0.04% 8,766,393
2009-10-14 2009-10-12 77.795 113,831 +2,073 0.04% 8,855,495
2009-10-13 2009-10-09 79.551 111,758 -1,481 0.04% 8,890,450
2009-10-12 2009-10-08 79.686 113,239 -5,627 0.04% 9,023,559
2009-10-09 2009-10-07 79.551 118,866 -5,331 0.04% 9,455,898
2009-10-08 2009-10-06 77.390 124,197 -2,073 0.04% 9,611,597
2009-10-07 2009-10-05 74.959 126,270 -10,010 0.04% 9,465,052
2009-10-05 2009-09-30 75.499 136,280 +1,481 0.05% 10,289,014
2009-10-02 2009-09-29 76.039 134,799 -1,481 0.05% 10,250,024
2009-09-29 2009-09-25 76.580 136,280 +296 0.05% 10,436,263
2009-09-25 2009-09-23 78.876 135,984 +11,550 0.05% 10,725,820
2009-09-24 2009-09-22 79.551 124,434 -9,773 0.04% 9,898,837
2009-09-23 2009-09-21 78.605 134,207 -7,404 0.05% 10,549,405
2009-09-22 2009-09-18 80.902 141,611 +13,623 0.05% 11,456,544
2009-09-21 2009-09-17 82.387 127,988 +47,090 0.04% 10,544,571
2009-09-18 2009-09-16 80.226 80,898 -77,743 0.03% 6,490,140
2009-09-17 2009-09-15 76.445 158,641 +6,516 0.05% 12,127,232
2009-09-16 2009-09-14 76.445 152,125 -888 0.05% 11,629,120
2009-09-15 2009-09-11 77.660 153,013 +1,480 0.05% 11,882,997
2009-09-14 2009-09-10 77.930 151,533 +5,331 0.05% 11,808,993
2009-09-11 2009-09-09 77.795 146,202 +1,185 0.05% 11,373,801
2009-09-10 2009-09-08 79.011 145,017 -1,777 0.05% 11,457,889
2009-09-09 2009-09-07 76.445 146,794 +1,989 0.05% 11,221,594
2009-09-08 2009-09-04 75.499 144,805 +7,701 0.05% 10,932,644
2009-09-07 2009-09-03 74.148 137,104 -1,777 0.05% 10,166,051
2009-09-04 2009-09-02 72.393 138,881 +3,554 0.05% 10,053,967
2009-09-03 2009-09-01 74.689 135,327 +592 0.05% 10,107,399
2009-09-02 2009-08-31 74.419 134,735 -1,185 0.05% 10,026,789
2009-08-31 2009-08-27 78.876 135,920 -2,961 0.05% 10,720,772
2009-08-28 2009-08-26 80.496 138,881 +73,152 0.05% 11,179,411
2009-08-27 2009-08-25 80.226 65,729 -53,561 0.02% 5,273,189
2009-08-26 2009-08-24 80.902 119,290 -3,258 0.04% 9,650,742
2009-08-25 2009-08-21 79.281 122,548 +2,073 0.04% 9,715,701
2009-08-24 2009-08-20 79.146 120,475 -1,481 0.04% 9,535,081
2009-08-21 2009-08-19 76.850 121,956 +593 0.04% 9,372,280
2009-08-20 2009-08-18 78.605 121,363 -2,962 0.04% 9,539,797
2009-08-19 2009-08-17 79.011 124,325 +2,962 0.04% 9,823,000
2009-08-18 2009-08-14 83.738 121,363 -8,589 0.04% 10,162,670
2009-08-11 2009-08-07 81.847 129,952 +1,777 0.04% 10,636,174
2009-08-10 2009-08-06 84.008 128,175 -592 0.04% 10,767,715
2009-08-07 2009-08-05 83.198 128,767 -1,974 0.04% 10,713,099
2009-08-06 2009-08-04 85.359 130,741 +15,697 0.05% 11,159,859
2009-08-05 2009-08-03 84.548 115,044 +6,812 0.04% 9,726,759
2009-08-04 2009-07-31 81.307 108,232 -12,735 0.04% 8,799,986
2009-08-03 2009-07-30 79.146 120,967 -889 0.04% 9,574,021
2009-07-31 2009-07-29 79.416 121,856 +17,178 0.04% 9,677,297
2009-07-30 2009-07-28 83.198 104,678 +1,481 0.04% 8,708,953
2009-07-29 2009-07-27 81.172 103,197 -9,774 0.04% 8,376,669
2009-07-28 2009-07-24 78.335 112,971 -5,035 0.04% 8,849,624
2009-07-27 2009-07-23 75.769 118,006 +889 0.04% 8,941,220
2009-07-24 2009-07-22 73.878 117,117 +13,327 0.04% 8,652,410
2009-07-23 2009-07-21 73.608 103,790 +8,885 0.04% 7,639,797
2009-07-22 2009-07-20 73.878 94,905 -3,850 0.03% 7,011,424
2009-07-21 2009-07-17 70.097 98,755 +296 0.03% 6,922,393
2009-07-20 2009-07-16 67.193 98,459 -14,216 0.03% 6,615,739
2009-07-17 2009-07-15 66.247 112,675 -13,327 0.04% 7,464,426
2009-07-15 2009-07-13 62.196 126,002 +6,516 0.04% 7,836,766
2009-07-14 2009-07-10 64.357 119,486 -445 0.04% 7,689,706
2009-07-13 2009-07-09 65.370 119,931 +19,399 0.04% 7,839,830
2009-07-10 2009-07-08 67.936 100,532 -23,989 0.03% 6,829,708
2009-07-09 2009-07-07 71.852 124,521 +2,073 0.04% 8,947,136
2009-07-08 2009-07-06 72.663 122,448 +1,949 0.04% 8,897,414
2009-07-07 2009-07-03 73.068 120,499 -7,849 0.04% 8,804,618
2009-07-06 2009-07-02 72.933 128,348 +1,333 0.04% 9,360,794
2009-07-03 2009-06-30 71.987 127,015 -1,481 0.04% 9,143,491
2009-07-02 2009-06-29 72.663 128,496 +2,370 0.04% 9,336,879
2009-06-30 2009-06-26 71.852 126,126 +46,793 0.04% 9,062,460
2009-06-29 2009-06-25 68.746 79,333 -29,616 0.03% 5,453,829
2009-06-26 2009-06-24 65.640 108,949 +13,031 0.04% 7,151,372
2009-06-25 2009-06-23 63.479 95,918 -5,627 0.03% 6,088,745
2009-06-24 2009-06-22 67.463 101,545 -35,835 0.04% 6,850,525
2009-06-23 2009-06-19 66.923 137,380 -297 0.05% 9,193,841
2009-06-22 2009-06-18 66.653 137,677 +5,035 0.05% 9,176,528
2009-06-19 2009-06-17 67.666 132,642 +5,627 0.05% 8,975,293
2009-06-18 2009-06-16 70.232 127,015 -34,355 0.04% 8,920,479
2009-06-17 2009-06-15 73.608 161,370 -1,184 0.06% 11,878,159
2009-06-16 2009-06-12 75.634 162,554 -296 0.06% 12,294,632
2009-06-15 2009-06-11 75.904 162,850 -2,962 0.06% 12,361,009
2009-06-12 2009-06-10 75.229 165,812 +5,331 0.06% 12,473,863
2009-06-10 2009-06-08 73.608 160,481 -22,509 0.06% 11,812,721
2009-06-09 2009-06-05 75.769 182,990 +20,240 0.06% 13,865,006
2009-06-08 2009-06-04 71.582 162,750 +16,348 0.06% 11,650,021
2009-06-05 2009-06-03 72.663 146,402 +71,612 0.05% 10,637,979
2009-06-04 2009-06-02 72.258 74,790 -8,293 0.03% 5,404,147
2009-06-03 2009-06-01 72.258 83,083 -52,124 0.03% 6,003,379
2009-06-02 2009-05-29 64.964 135,207 +58,048 0.05% 8,783,631
2009-06-01 2009-05-27 64.492 77,159 -26,951 0.03% 4,976,108
2009-05-26 2009-05-22 66.966 104,110 +7,108 0.04% 6,971,812
2009-05-25 2009-05-21 69.378 97,002 +24,677 0.03% 6,729,779
2009-05-22 2009-05-20 68.739 72,325 -190,588 0.03% 4,971,569
2009-05-20 2009-05-18 62.426 262,913 +7,612 0.10% 16,412,547
2009-05-19 2009-05-15 61.787 255,301 -24,246 0.09% 15,774,366
2009-05-18 2009-05-14 60.794 279,547 +17,762 0.10% 16,994,833
2009-05-15 2009-05-13 63.915 261,785 +10,431 0.09% 16,732,113
2009-05-14 2009-05-12 62.071 251,354 -14,942 0.09% 15,601,814
2009-05-13 2009-05-11 63.135 266,296 -14,943 0.10% 16,812,639
2009-05-12 2009-05-08 64.199 281,239 -3,665 0.10% 18,055,328
2009-05-11 2009-05-07 65.405 284,904 +1,692 0.10% 18,634,199
2009-05-08 2009-05-06 62.780 283,212 +8,740 0.10% 17,780,181
2009-05-07 2009-05-05 61.433 274,472 -14,379 0.10% 16,861,538
2009-05-06 2009-05-04 60.014 288,851 +1,974 0.10% 17,335,066
2009-05-05 2009-04-30 51.998 286,877 +9,022 0.10% 14,916,982
2009-05-04 2009-04-29 49.657 277,855 +36,651 0.10% 13,797,408
2009-04-30 2009-04-28 47.954 241,204 -36,369 0.09% 11,566,779
2009-04-29 2009-04-27 50.508 277,573 -13,251 0.10% 14,019,692
2009-04-28 2009-04-24 53.629 290,824 +27,065 0.11% 15,596,720
2009-04-27 2009-04-23 52.920 263,759 +3,666 0.10% 13,958,134
2009-04-24 2009-04-22 51.359 260,093 -15,507 0.09% 13,358,217
2009-04-23 2009-04-21 53.417 275,600 -38,343 0.10% 14,721,614
2009-04-22 2009-04-20 56.538 313,943 -2,256 0.11% 17,749,674
2009-04-21 2009-04-17 54.835 316,199 +23,401 0.11% 17,338,888
2009-04-20 2009-04-16 54.693 292,798 +16,070 0.11% 16,014,144
2009-04-17 2009-04-15 57.034 276,728 +29,604 0.10% 15,783,031
2009-04-16 2009-04-14 53.133 247,124 +48,492 0.09% 13,130,401
2009-04-15 2009-04-09 46.748 198,632 -564 0.07% 9,285,726
2009-04-14 2009-04-08 44.549 199,196 -15,224 0.07% 8,874,043
2009-04-09 2009-04-07 47.529 214,420 -2,537 0.08% 10,191,107
2009-04-08 2009-04-06 47.812 216,957 +8,740 0.08% 10,373,249
2009-04-07 2009-04-03 45.755 208,217 +11,277 0.08% 9,527,022
2009-04-06 2009-04-02 44.195 196,940 +10,432 0.07% 8,703,686
2009-04-03 2009-04-01 41.428 186,508 -15,789 0.07% 7,726,656
2009-04-02 2009-03-31 39.584 202,297 -282 0.07% 8,007,646
2009-04-01 2009-03-30 39.158 202,579 +2,538 0.07% 7,932,585
2009-03-31 2009-03-27 42.208 200,041 +2,819 0.07% 8,443,397
2009-03-27 2009-03-25 40.080 197,222 -23,401 0.07% 7,904,694
2009-03-26 2009-03-24 42.279 220,623 +12,687 0.08% 9,327,780
2009-03-25 2009-03-23 41.073 207,936 -1,127 0.08% 8,540,622
2009-03-23 2009-03-19 38.023 209,063 +9,586 0.08% 7,949,196
2009-03-19 2009-03-17 35.611 199,477 +9,585 0.07% 7,103,589
2009-03-18 2009-03-16 35.753 189,892 -544,698 0.07% 6,789,198
2009-03-17 2009-03-13 34.050 734,590 +8,176 0.27% 25,013,099
2009-03-13 2009-03-11 33.412 726,414 +6,767 0.26% 24,270,927
2009-03-12 2009-03-10 32.135 719,647 +1,409 0.26% 23,125,917
2009-03-11 2009-03-09 30.504 718,238 -563 0.26% 21,908,774
2009-03-10 2009-03-06 30.078 718,801 +2,537 0.26% 21,620,004
2009-03-09 2009-03-05 31.000 716,264 +563,870 0.26% 22,204,235
2009-03-06 2009-03-04 31.639 152,394 -79,506 0.06% 4,821,520
2009-03-05 2009-03-03 29.652 231,900 +21,145 0.08% 6,876,355
2009-03-04 2009-03-02 29.723 210,755 +5,921 0.08% 6,264,309
2009-03-03 2009-02-27 31.780 204,834 +14,096 0.07% 6,509,705
2009-03-02 2009-02-26 32.348 190,738 +846 0.07% 6,169,974
2009-02-27 2009-02-25 34.192 189,892 +38,343 0.07% 6,492,844
2009-02-25 2009-02-23 36.320 151,549 +14,097 0.05% 5,504,328
2009-02-24 2009-02-20 35.256 137,452 +282 0.05% 4,846,059
2009-02-19 2009-02-17 35.256 137,170 -21,145 0.05% 4,836,117
2009-02-13 2009-02-11 39.442 158,315 +7,048 0.06% 6,244,219
2009-02-04 2009-02-02 36.108 151,267 -7,048 0.05% 5,461,893
2009-01-19 2009-01-15 38.094 158,315 -3,383 0.06% 6,030,837
2009-01-15 2009-01-13 37.526 161,698 -19,172 0.06% 6,067,944
2009-01-14 2009-01-12 40.435 180,870 -12,687 0.07% 7,313,456
2009-01-13 2009-01-09 43.414 193,557 +4,229 0.07% 8,403,139
2009-01-12 2009-01-08 42.918 189,328 +8,458 0.07% 8,125,526
2009-01-09 2009-01-07 46.819 180,870 +7,049 0.07% 8,468,212
2009-01-08 2009-01-06 48.025 173,821 -564 0.06% 8,347,802
2009-01-07 2009-01-05 46.677 174,385 -2,538 0.06% 8,139,848
2009-01-06 2009-01-02 42.563 176,923 +14,097 0.06% 7,530,378
2008-12-30 2008-12-24 37.101 162,826 -14,943 0.06% 6,040,970
2008-12-23 2008-12-19 41.712 177,769 +8,740 0.06% 7,415,059
2008-12-19 2008-12-17 42.492 169,029 -11,277 0.06% 7,182,395
2008-12-18 2008-12-16 39.513 180,306 -40,880 0.07% 7,124,373
2008-12-15 2008-12-11 43.698 221,186 +35,241 0.08% 9,665,395
2008-12-12 2008-12-10 40.790 185,945 +35,242 0.07% 7,584,616
2008-12-10 2008-12-08 34.405 150,703 -7,048 0.05% 5,184,954
2008-12-05 2008-12-03 31.213 157,751 -21,145 0.06% 4,923,864
2008-11-24 2008-11-20 24.190 178,896 -28,194 0.06% 4,327,492
2008-11-10 2008-11-06 28.092 207,090 -9,867 0.08% 5,817,489
2008-11-04 2008-10-31 33.696 216,957 +36,933 0.08% 7,310,524
2008-11-03 2008-10-30 32.490 180,024 +33,832 0.07% 5,848,940
2008-10-28 2008-10-24 24.899 146,192 -51,594 0.05% 3,640,089
2008-10-27 2008-10-23 28.163 197,786 -8,176 0.07% 5,570,155
2008-10-24 2008-10-22 31.639 205,962 +1,128 0.07% 6,516,332
2008-10-23 2008-10-21 36.037 204,834 -282 0.07% 7,381,541
2008-10-22 2008-10-20 35.256 205,116 +282 0.07% 7,231,646
2008-10-21 2008-10-17 33.696 204,834 -52,593 0.07% 6,902,031
2008-10-20 2008-10-16 34.192 257,427 +11,148 0.09% 8,802,021
2008-10-16 2008-10-14 44.620 246,279 -17,480 0.09% 10,989,028
2008-10-15 2008-10-13 39.938 263,759 -282 0.10% 10,534,088
2008-10-14 2008-10-10 36.888 264,041 +6,485 0.10% 9,739,933
2008-10-13 2008-10-09 40.931 257,556 +3,947 0.09% 10,542,139
2008-10-10 2008-10-08 40.080 253,609 +100,369 0.09% 10,164,695
2008-10-09 2008-10-06 48.451 153,240 +49,065 0.06% 7,424,618
2008-10-08 2008-10-03 54.623 104,175 +103,611 0.04% 5,690,304
2008-09-24 2008-09-22 74.202 564 +564 0.00% 41,850
2008-07-31 2008-07-29 98.604 0 -7,612
2008-07-21 2008-07-17 109.103 7,612 +7,612 0.00% 830,494
2008-06-06 2008-06-04 110.238 0 -3,101
2008-06-02 2008-05-29 118.041 3,101 +3,101 0.00% 366,047
2008-05-05 2008-04-30 103.188 0 -27,872
2008-05-02 2008-04-29 103.475 27,872 +27,872 0.01% 2,884,051
2008-04-25 2008-04-23 97.304 0 -19,231
2008-04-24 2008-04-22 94.003 19,231 +19,231 0.01% 1,807,768
2008-03-18 2008-03-14 77.498 0 -515,623
2008-03-13 2008-03-11 82.952 515,623 +515,623 0.19% 42,772,004
2008-02-12 2008-02-06 95.007 0 -8,919
2008-02-11 2008-02-04 102.327 8,919 +8,919 0.00% 912,652
2008-01-29 2008-01-25 97.591 0 -178
2008-01-28 2008-01-24 86.109 178 +178 0.00% 15,327
2008-01-23 2008-01-21 93.429 0 -58,595
2008-01-22 2008-01-18 99.169 58,595 +58,595 0.02% 5,810,829
2007-12-17 2007-12-13 105.628 0 -126
2007-12-14 2007-12-12 108.498 126 +126 0.00% 13,671
2007-11-28 2007-11-26 101.753 0 -139
2007-11-27 2007-11-23 93.716 139 +139 0.00% 13,026
2007-11-12 2007-11-08 101.609 0 -61,875
2007-11-09 2007-11-07 108.498 61,875 +61,875 0.02% 6,713,307
2007-10-31 2007-10-29 124.715 0 -836
2007-10-23 2007-10-18 118.831 836 +715 0.00% 99,343
2007-10-22 2007-10-17 115.387 121 -23,133 0.00% 13,962
2007-10-17 2007-10-15 119.692 23,254 +23,254 0.01% 2,783,320
2007-10-12 2007-10-10 110.651 0 -41,807
2007-09-24 2007-09-20 104.623 41,807 +41,807 0.02% 4,373,972
2007-08-21 2007-08-17 75.633 0 -7,247
2007-08-15 2007-08-13 88.119 7,247 +7,247 0.00% 638,596
2007-08-14 2007-08-10 88.836 0 -7,247
2007-08-13 2007-08-09 94.003 7,247 +7,247 0.00% 681,238
2007-07-30 2007-07-26 100.317 0 -191
2007-07-27 2007-07-25 100.892 191 +191 0.00% 19,270
2007-07-12 2007-07-10 101.179 0 -139
2007-07-11 2007-07-09 100.605 139 +139 0.00% 13,984
2007-07-09 2007-07-05 96.443 0 -21,930
2007-07-06 2007-07-04 88.980 21,930 +21,930 0.01% 1,951,326
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top