History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 8,412,022 +0 0.21% 88,494,471
2025-10-13 2025-10-09 10.470 8,412,022 +0 0.21% 88,073,870
2025-10-10 2025-10-08 10.280 8,412,022 -5,000 0.21% 86,475,586
2025-10-09 2025-10-06 10.360 8,417,022 +58,000 0.21% 87,200,348
2025-10-08 2025-10-03 10.350 8,359,022 -408,000 0.21% 86,515,878
2025-10-06 2025-10-02 10.220 8,767,022 -48,000 0.22% 89,598,965
2025-10-03 2025-09-30 10.180 8,815,022 +52,000 0.22% 89,736,924
2025-10-02 2025-09-29 10.290 8,763,022 +38,000 0.22% 90,171,496
2025-09-30 2025-09-26 10.310 8,725,022 +229,200 0.21% 89,954,977
2025-09-29 2025-09-25 10.170 8,495,822 -176,000 0.21% 86,402,510
2025-09-26 2025-09-24 10.310 8,671,822 +138,000 0.21% 89,406,485
2025-09-25 2025-09-23 10.340 8,533,822 -94,000 0.21% 88,239,719
2025-09-24 2025-09-22 10.370 8,627,822 +168,000 0.21% 89,470,514
2025-09-23 2025-09-19 10.630 8,459,822 -602,000 0.21% 89,927,908
2025-09-22 2025-09-18 9.980 9,061,822 +140,000 0.22% 90,436,984
2025-09-19 2025-09-17 10.380 8,921,822 -316,000 0.22% 92,608,512
2025-09-18 2025-09-16 9.870 9,237,822 +368,000 0.23% 91,177,303
2025-09-17 2025-09-15 9.800 8,869,822 -1,754,000 0.22% 86,924,256
2025-09-16 2025-09-12 9.290 10,623,822 -229,551 0.26% 98,695,306
2025-09-15 2025-09-11 9.280 10,853,373 +236,000 0.27% 100,719,301
2025-09-12 2025-09-10 9.681 10,617,373 +154,000 0.26% 102,788,706
2025-09-11 2025-09-09 9.804 10,463,373 +156,723 0.26% 102,580,055
2025-09-10 2025-09-08 9.763 10,306,650 -231,095 0.26% 100,622,570
2025-09-09 2025-09-05 9.589 10,537,745 -219,345 0.26% 101,049,289
2025-09-08 2025-09-04 9.395 10,757,090 +29,376 0.27% 101,065,427
2025-09-05 2025-09-03 9.405 10,727,714 +54,836 0.27% 100,898,986
2025-09-04 2025-09-02 9.436 10,672,878 +104,131 0.27% 100,710,210
2025-09-03 2025-09-01 9.579 10,568,747 -352,519 0.26% 101,238,646
2025-09-02 2025-08-29 9.242 10,921,266 +188,010 0.27% 100,934,945
2025-09-01 2025-08-28 9.211 10,733,256 +146,883 0.27% 98,868,515
2025-08-29 2025-08-27 9.334 10,586,373 -1,020,347 0.27% 98,812,838
2025-08-28 2025-08-26 9.651 11,606,720 -203,678 0.29% 112,011,162
2025-08-27 2025-08-25 9.630 11,810,398 -225,220 0.30% 113,735,545
2025-08-26 2025-08-22 9.405 12,035,618 +1,126,102 0.30% 113,200,413
2025-08-25 2025-08-21 9.548 10,909,516 -238,929 0.27% 104,168,661
2025-08-22 2025-08-20 9.303 11,148,445 +209,553 0.28% 103,717,648
2025-08-21 2025-08-19 9.416 10,938,892 -317,267 0.27% 102,996,921
2025-08-20 2025-08-18 9.467 11,256,159 +64,628 0.28% 106,558,952
2025-08-19 2025-08-15 9.599 11,191,531 -352,519 0.28% 107,432,911
2025-08-18 2025-08-14 9.497 11,544,050 +164,509 0.29% 109,638,008
2025-08-15 2025-08-13 9.936 11,379,541 +33,293 0.29% 113,072,650
2025-08-14 2025-08-12 9.967 11,346,248 -571,864 0.28% 113,089,446
2025-08-13 2025-08-11 9.681 11,918,112 +7,834 0.30% 115,381,395
2025-08-12 2025-08-08 9.722 11,910,278 +45,044 0.30% 115,792,074
2025-08-11 2025-08-07 9.865 11,865,234 -207,594 0.30% 117,050,540
2025-08-08 2025-08-06 9.783 12,072,828 -513,111 0.30% 118,112,132
2025-08-07 2025-08-05 9.467 12,585,939 +39,168 0.32% 119,147,612
2025-08-06 2025-08-04 9.365 12,546,771 -401,480 0.31% 117,495,516
2025-08-05 2025-08-01 9.140 12,948,251 -1,719,509 0.32% 118,346,149
2025-08-04 2025-07-31 9.150 14,667,760 +321,184 0.37% 134,212,137
2025-08-01 2025-07-30 9.395 14,346,576 -76,379 0.36% 134,789,505
2025-07-31 2025-07-29 9.385 14,422,955 -409,314 0.36% 135,359,813
2025-07-30 2025-07-28 9.314 14,832,269 +215,429 0.37% 138,140,944
2025-07-29 2025-07-25 9.691 14,616,840 +171,461 0.37% 141,657,539
2025-07-28 2025-07-24 9.834 14,445,379 -313,350 0.36% 142,061,114
2025-07-25 2025-07-23 9.661 14,758,729 -56,795 0.37% 142,580,483
2025-07-24 2025-07-22 9.620 14,815,524 -853,879 0.37% 142,523,968
2025-07-23 2025-07-21 8.783 15,669,403 -734,415 0.39% 137,616,620
2025-07-22 2025-07-18 8.405 16,403,818 +123,382 0.41% 137,868,409
2025-07-21 2025-07-17 8.333 16,280,436 +66,587 0.41% 135,667,611
2025-07-18 2025-07-16 8.384 16,213,849 +39,168 0.41% 135,940,627
2025-07-17 2025-07-15 8.456 16,174,681 +397,563 0.41% 136,768,489
2025-07-16 2025-07-14 8.711 15,777,118 -127,298 0.40% 137,434,793
2025-07-15 2025-07-11 8.507 15,904,416 +45,044 0.40% 135,295,302
2025-07-14 2025-07-10 8.435 15,859,372 -354,477 0.40% 133,778,407
2025-07-10 2025-07-08 8.272 16,213,849 +18,605 0.41% 134,119,254
2025-07-09 2025-07-07 8.221 16,195,244 +240,888 0.41% 133,138,409
2025-07-08 2025-07-04 8.262 15,954,356 +197,802 0.40% 131,809,826
2025-07-07 2025-07-03 8.272 15,756,554 +889,131 0.39% 130,336,558
2025-07-04 2025-07-02 8.282 14,867,423 +105,756 0.37% 123,133,589
2025-07-03 2025-06-30 7.976 14,761,667 +52,878 0.37% 117,735,227
2025-07-02 2025-06-27 7.945 14,708,789 +45,631 0.37% 116,862,858
2025-06-30 2025-06-26 7.884 14,663,158 +47,003 0.37% 115,601,855
2025-06-27 2025-06-25 7.904 14,616,155 +1,024,264 0.37% 115,529,818
2025-06-26 2025-06-24 7.966 13,591,891 +893,048 0.34% 108,266,594
2025-06-25 2025-06-23 7.955 12,698,843 +338,810 0.32% 101,023,311
2025-06-24 2025-06-20 7.976 12,360,033 -139,050 0.31% 98,580,417
2025-06-23 2025-06-19 8.006 12,499,083 +424,982 0.31% 100,072,374
2025-06-20 2025-06-18 8.241 12,074,101 +511,152 0.30% 99,505,784
2025-06-19 2025-06-17 8.394 11,562,949 -40,596 0.29% 97,064,498
2025-06-18 2025-06-16 8.374 11,603,545 +1,094,767 0.29% 97,168,283
2025-06-17 2025-06-13 8.650 10,508,778 -597,324 0.26% 90,898,269
2025-06-16 2025-06-12 8.272 11,106,102 +364,270 0.28% 91,868,508
2025-06-13 2025-06-11 8.476 10,741,832 +17,626 0.27% 91,049,263
2025-06-12 2025-06-10 8.425 10,724,206 +329,017 0.27% 90,352,273
2025-06-11 2025-06-09 8.231 10,395,189 +364,270 0.26% 85,563,279
2025-06-10 2025-06-06 8.405 10,030,919 +383,854 0.25% 84,306,400
2025-06-09 2025-06-05 8.588 9,647,065 +236,981 0.24% 82,853,563
2025-06-06 2025-06-04 10.220 9,410,084 -497,444 0.24% 96,174,763
2025-06-05 2025-06-03 10.035 9,907,528 +586,828 0.25% 99,423,655
2025-06-04 2025-06-02 9.959 9,320,700 +233,114 0.25% 92,823,836
2025-06-03 2025-05-30 10.155 9,087,586 -89,942 0.24% 92,284,599
2025-06-02 2025-05-29 10.242 9,177,528 +31,205 0.25% 93,997,944
2025-05-30 2025-05-28 10.122 9,146,323 -100,955 0.24% 92,582,101
2025-05-29 2025-05-27 9.894 9,247,278 +36,343 0.25% 91,488,087
2025-05-28 2025-05-26 9.926 9,210,935 +56,902 0.25% 91,429,613
2025-05-27 2025-05-23 9.904 9,154,033 -34,875 0.24% 90,665,308
2025-05-26 2025-05-22 9.904 9,188,908 -159,693 0.25% 91,010,724
2025-05-23 2025-05-21 10.035 9,348,601 -293,687 0.25% 93,814,731
2025-05-22 2025-05-20 9.752 9,642,288 -3,671 0.26% 94,030,321
2025-05-21 2025-05-19 9.654 9,645,959 +25,698 0.26% 93,120,204
2025-05-20 2025-05-16 9.512 9,620,261 +3,671 0.26% 91,509,437
2025-05-19 2025-05-15 9.534 9,616,590 -115,089 0.26% 91,684,081
2025-05-16 2025-05-14 9.632 9,731,679 -231,279 0.26% 93,735,656
2025-05-15 2025-05-13 9.316 9,962,958 -258,812 0.27% 92,815,220
2025-05-14 2025-05-12 9.174 10,221,770 -34,875 0.27% 93,778,435
2025-05-13 2025-05-09 9.087 10,256,645 -16,520 0.27% 93,204,345
2025-05-12 2025-05-08 8.956 10,273,165 -25,698 0.27% 92,011,236
2025-05-09 2025-05-07 8.989 10,298,863 -36,711 0.28% 92,578,047
2025-05-08 2025-05-06 9.000 10,335,574 +14,685 0.28% 93,020,663
2025-05-07 2025-05-02 8.967 10,320,889 +18,355 0.28% 92,551,130
2025-05-06 2025-04-30 8.837 10,302,534 +31,205 0.28% 91,039,465
2025-05-02 2025-04-29 8.749 10,271,329 -21,660 0.27% 89,868,392
2025-04-30 2025-04-28 8.717 10,292,989 -363,438 0.28% 89,721,449
2025-04-29 2025-04-25 8.433 10,656,427 +212,097 0.28% 89,870,542
2025-04-28 2025-04-24 8.630 10,444,330 -137,666 0.28% 90,130,245
2025-04-25 2025-04-23 8.651 10,581,996 +25,698 0.28% 91,548,847
2025-04-24 2025-04-22 8.608 10,556,298 -100,955 0.28% 90,866,441
2025-04-23 2025-04-17 8.597 10,657,253 -97,284 0.28% 91,619,320
2025-04-22 2025-04-16 8.630 10,754,537 +302,865 0.29% 92,807,203
2025-04-17 2025-04-15 8.749 10,451,672 +75,258 0.28% 91,446,292
2025-04-16 2025-04-14 8.782 10,376,414 +181,719 0.28% 91,127,009
2025-04-15 2025-04-11 8.586 10,194,695 -126,653 0.27% 87,531,675
2025-04-14 2025-04-10 8.510 10,321,348 +135,830 0.28% 87,831,892
2025-04-11 2025-04-09 8.335 10,185,518 -139,501 0.27% 84,900,323
2025-04-10 2025-04-08 8.303 10,325,019 -341,412 0.28% 85,725,616
2025-04-09 2025-04-07 7.998 10,666,431 +453,380 0.29% 85,306,078
2025-04-08 2025-04-03 9.022 10,213,051 +14,685 0.27% 92,140,512
2025-04-07 2025-04-02 9.109 10,198,366 +146,843 0.27% 92,896,993
2025-04-03 2025-04-01 9.044 10,051,523 -291,852 0.27% 90,902,274
2025-04-02 2025-03-31 8.793 10,343,375 +167,035 0.28% 90,949,557
2025-04-01 2025-03-28 9.196 10,176,340 -45,889 0.27% 93,583,404
2025-03-28 2025-03-26 9.403 10,222,229 +77,093 0.27% 96,121,643
2025-03-27 2025-03-25 9.599 10,145,136 +42,218 0.27% 97,386,457
2025-03-26 2025-03-24 9.578 10,102,918 +221 0.27% 96,761,031
2025-03-25 2025-03-21 9.523 10,102,697 -139,501 0.27% 96,208,523
2025-03-24 2025-03-20 9.588 10,242,198 -102,791 0.27% 98,206,588
2025-03-21 2025-03-19 9.632 10,344,989 -258,812 0.28% 99,643,066
2025-03-20 2025-03-18 9.599 10,603,801 +150,607 0.28% 101,789,331
2025-03-19 2025-03-17 9.610 10,453,194 -87,556 0.28% 100,457,503
2025-03-18 2025-03-14 9.490 10,540,750 +49,193 0.28% 100,035,570
2025-03-17 2025-03-13 9.458 10,491,557 -77,093 0.28% 99,225,765
2025-03-14 2025-03-12 9.305 10,568,650 -72,137 0.28% 98,342,710
2025-03-13 2025-03-11 9.153 10,640,787 +154,186 0.28% 97,390,775
2025-03-12 2025-03-10 9.316 10,486,601 -253,122 0.28% 97,693,494
2025-03-11 2025-03-07 8.978 10,739,723 +14,684 0.29% 96,423,985
2025-03-10 2025-03-06 8.891 10,725,039 +104,810 0.29% 95,357,273
2025-03-07 2025-03-05 8.902 10,620,229 +155,838 0.28% 94,541,116
2025-03-06 2025-03-04 8.782 10,464,391 +104,626 0.28% 91,899,635
2025-03-05 2025-03-03 8.902 10,359,765 +124,817 0.28% 92,222,469
2025-03-04 2025-02-28 8.826 10,234,948 +16,520 0.27% 90,330,714
2025-03-03 2025-02-27 8.924 10,218,428 -365,641 0.27% 91,186,968
2025-02-28 2025-02-26 8.956 10,584,069 -252,938 0.28% 94,795,837
2025-02-27 2025-02-25 8.837 10,837,007 +126,102 0.29% 95,762,394
2025-02-26 2025-02-24 8.760 10,710,905 -53,506 0.29% 93,831,142
2025-02-25 2025-02-21 8.401 10,764,411 +122,614 0.29% 90,429,355
2025-02-24 2025-02-20 8.433 10,641,797 +17,254 0.28% 89,747,160
2025-02-21 2025-02-19 8.499 10,624,543 +202,278 0.28% 90,296,236
2025-02-20 2025-02-18 8.640 10,422,265 +60,664 0.28% 90,053,394
2025-02-19 2025-02-17 8.771 10,361,601 +58,738 0.28% 90,884,020
2025-02-18 2025-02-14 8.749 10,302,863 +152,350 0.28% 90,144,297
2025-02-17 2025-02-13 8.760 10,150,513 +229,443 0.27% 88,921,919
2025-02-14 2025-02-12 8.739 9,921,070 +168,871 0.27% 86,695,722
2025-02-12 2025-02-10 8.880 9,752,199 +18,355 0.26% 86,601,407
2025-02-11 2025-02-07 8.956 9,733,844 +84,619 0.26% 87,180,827
2025-02-10 2025-02-06 9.044 9,649,225 -84,435 0.26% 87,264,039
2025-02-07 2025-02-05 8.946 9,733,660 -47,725 0.26% 87,073,122
2025-02-06 2025-02-04 8.978 9,781,385 -565,348 0.26% 87,819,781
2025-02-05 2025-02-03 8.858 10,346,733 +36,711 0.28% 91,655,509
2025-02-04 2025-01-28 8.967 10,310,022 +640,606 0.28% 92,453,682
2025-02-03 2025-01-24 8.858 9,669,416 +77,093 0.26% 85,655,563
2025-01-27 2025-01-23 8.739 9,592,323 -14,957 0.26% 83,822,951
2025-01-24 2025-01-22 8.684 9,607,280 -47,725 0.26% 83,430,252
2025-01-23 2025-01-21 8.706 9,655,005 -14,684 0.26% 84,055,100
2025-01-22 2025-01-20 8.608 9,669,689 +184,289 0.26% 83,234,693
2025-01-21 2025-01-17 8.728 9,485,400 +18,566 0.25% 82,785,247
2025-01-20 2025-01-16 8.695 9,466,834 -133,994 0.25% 82,313,760
2025-01-17 2025-01-15 8.640 9,600,828 +125,555 0.26% 82,955,782
2025-01-16 2025-01-14 8.749 9,475,273 +110,132 0.25% 82,903,346
2025-01-15 2025-01-13 8.575 9,365,141 -163,363 0.25% 80,307,080
2025-01-14 2025-01-10 8.640 9,528,504 +69,751 0.25% 82,330,868
2025-01-13 2025-01-09 8.935 9,458,753 -196,955 0.25% 84,510,860
2025-01-10 2025-01-08 9.000 9,655,708 +132,160 0.26% 86,901,837
2025-01-09 2025-01-07 9.447 9,523,548 +9,177 0.25% 89,966,880
2025-01-08 2025-01-06 9.512 9,514,371 +23,863 0.25% 90,502,195
2025-01-07 2025-01-03 9.610 9,490,508 -22,027 0.25% 91,205,878
2025-01-06 2025-01-02 9.501 9,512,535 +26,983 0.25% 90,381,082
2025-01-03 2024-12-31 9.752 9,485,552 +197,501 0.25% 92,501,852
2025-01-02 2024-12-27 9.501 9,288,051 +198,239 0.25% 88,248,201
2024-12-30 2024-12-24 9.436 9,089,812 +133,994 0.24% 85,770,428
2024-12-27 2024-12-20 9.458 8,955,818 +372,616 0.24% 84,701,240
2024-12-23 2024-12-19 9.719 8,583,202 +9,178 0.23% 83,421,688
2024-12-20 2024-12-18 9.774 8,574,024 +53,231 0.23% 83,799,596
2024-12-19 2024-12-17 9.763 8,520,793 +124,817 0.23% 83,186,492
2024-12-18 2024-12-16 9.861 8,395,976 +199,157 0.22% 82,791,271
2024-12-17 2024-12-13 9.937 8,196,819 +174,376 0.22% 81,452,603
2024-12-16 2024-12-12 10.329 8,022,443 +88,107 0.21% 82,866,646
2024-12-13 2024-12-11 10.286 7,934,336 +100,955 0.21% 81,610,750
2024-12-12 2024-12-10 10.275 7,833,381 +45,888 0.21% 80,486,998
2024-12-11 2024-12-09 10.362 7,787,493 -93,613 0.21% 80,694,321
2024-12-10 2024-12-06 10.177 7,881,106 -31,204 0.21% 80,204,517
2024-12-09 2024-12-05 10.035 7,912,310 +71,586 0.21% 79,401,318
2024-12-06 2024-12-04 10.209 7,840,724 +113,804 0.21% 80,049,854
2024-12-05 2024-12-03 9.948 7,726,920 +75,258 0.21% 76,867,362
2024-12-04 2024-12-02 9.763 7,651,662 +53,230 0.20% 74,701,371
2024-12-03 2024-11-29 9.752 7,598,432 +100,955 0.20% 74,098,907
2024-12-02 2024-11-28 9.730 7,497,477 +119,311 0.20% 72,951,023
2024-11-29 2024-11-27 9.926 7,378,166 -34,875 0.20% 73,237,175
2024-11-28 2024-11-26 9.861 7,413,041 -759,916 0.20% 73,098,719
2024-11-27 2024-11-25 9.894 8,172,957 +33,039 0.22% 80,859,276
2024-11-26 2024-11-22 10.068 8,139,918 -44,332 0.22% 81,951,477
2024-11-25 2024-11-21 10.362 8,184,250 -1,835 0.22% 84,805,533
2024-11-22 2024-11-20 10.395 8,186,085 +11,013 0.22% 85,092,133
2024-11-21 2024-11-19 10.395 8,175,072 +14,684 0.22% 84,977,656
2024-11-20 2024-11-18 10.384 8,160,388 -513,952 0.22% 84,736,104
2024-11-19 2024-11-15 10.177 8,674,340 -58,004 0.23% 88,277,109
2024-11-18 2024-11-14 10.351 8,732,344 +1,258,083 0.23% 90,389,758
2024-11-15 2024-11-13 10.613 7,474,261 -3,671 0.20% 79,321,698
2024-11-14 2024-11-12 10.547 7,477,932 +65,070 0.20% 78,871,782
2024-11-13 2024-11-11 10.754 7,412,862 +195,853 0.20% 79,720,103
2024-11-12 2024-11-08 11.136 7,217,009 +82,600 0.19% 80,366,106
2024-11-11 2024-11-07 11.397 7,134,409 -1,836 0.19% 81,311,968
2024-11-08 2024-11-06 11.266 7,136,245 -89,942 0.19% 80,399,820
2024-11-07 2024-11-05 11.397 7,226,187 -14,684 0.19% 82,357,976
2024-11-06 2024-11-04 11.223 7,240,871 +68,099 0.19% 81,262,994
2024-11-05 2024-11-01 11.245 7,172,772 -53,598 0.19% 80,655,040
2024-11-04 2024-10-31 11.027 7,226,370 -100,955 0.19% 79,682,966
2024-11-01 2024-10-30 11.027 7,327,325 +40,382 0.20% 80,796,166
2024-10-31 2024-10-29 11.656 7,286,943 +249,634 0.19% 84,933,612
2024-10-30 2024-10-28 11.812 7,037,309 +149,487 0.19% 83,123,919
2024-10-29 2024-10-25 11.812 6,887,822 +126,653 0.19% 81,358,195
2024-10-28 2024-10-24 11.991 6,761,169 -48,369 0.19% 81,069,929
2024-10-25 2024-10-23 11.834 6,809,538 +141,522 0.19% 80,585,561
2024-10-24 2024-10-22 12.035 6,668,016 -51,951 0.18% 80,250,753
2024-10-23 2024-10-21 11.857 6,719,967 +70,940 0.18% 79,675,607
2024-10-22 2024-10-18 11.901 6,649,027 -71,656 0.18% 79,131,432
2024-10-21 2024-10-17 11.455 6,720,683 +125,399 0.18% 76,982,940
2024-10-18 2024-10-16 11.767 6,595,284 +39,411 0.18% 77,608,240
2024-10-17 2024-10-15 11.857 6,555,873 +68,074 0.18% 77,730,018
2024-10-16 2024-10-14 12.191 6,487,799 +69,865 0.18% 79,095,859
2024-10-15 2024-10-10 12.392 6,417,934 -349,147 0.18% 79,533,839
2024-10-14 2024-10-09 11.388 6,767,081 -48,368 0.19% 77,061,111
2024-10-10 2024-10-08 12.035 6,815,449 -89,571 0.19% 82,025,135
2024-10-09 2024-10-07 13.263 6,905,020 +432,089 0.19% 91,583,050
2024-10-08 2024-10-04 12.839 6,472,931 +85,182 0.18% 83,106,031
2024-10-07 2024-10-03 12.325 6,387,749 -68,253 0.17% 78,731,883
2024-10-04 2024-10-02 12.571 6,456,002 -146,000 0.18% 81,158,828
2024-10-03 2024-09-30 12.258 6,602,002 +90,914 0.18% 80,930,405
2024-10-02 2024-09-27 11.745 6,511,088 -331,949 0.18% 76,472,102
2024-09-30 2024-09-26 11.455 6,843,037 -300,958 0.19% 78,384,460
2024-09-27 2024-09-25 11.019 7,143,995 +608,544 0.20% 78,721,256
2024-09-26 2024-09-24 11.388 6,535,451 -62,700 0.18% 74,423,391
2024-09-25 2024-09-23 10.673 6,598,151 -118,233 0.18% 70,422,893
2024-09-24 2024-09-20 10.405 6,716,384 +53,742 0.18% 69,885,190
2024-09-23 2024-09-19 10.215 6,662,642 -10,748 0.18% 68,061,465
2024-09-20 2024-09-17 10.014 6,673,390 -30,454 0.18% 66,830,186
2024-09-19 2024-09-16 9.936 6,703,844 +145,105 0.18% 66,611,257
2024-09-17 2024-09-13 10.070 6,558,739 +89,570 0.18% 66,048,142
2024-09-16 2024-09-12 10.115 6,469,169 -44,785 0.18% 65,435,047
2024-09-13 2024-09-11 10.104 6,513,954 +71,657 0.18% 65,815,319
2024-09-12 2024-09-10 10.282 6,442,297 +243,632 0.18% 66,242,100
2024-09-11 2024-09-09 10.517 6,198,665 +148,687 0.17% 65,190,272
2024-09-10 2024-09-05 10.919 6,049,978 +73,448 0.17% 66,058,145
2024-09-09 2024-09-04 11.030 5,976,530 -38,336 0.16% 65,923,426
2024-09-05 2024-09-03 11.209 6,014,866 +68,074 0.16% 67,420,721
2024-09-04 2024-09-02 11.432 5,946,792 +34,216 0.16% 67,985,520
2024-09-03 2024-08-30 11.298 5,912,576 -16,660 0.16% 66,802,231
2024-09-02 2024-08-29 11.164 5,929,236 +42,456 0.16% 66,196,108
2024-08-30 2024-08-28 11.276 5,886,780 -10,748 0.16% 66,379,336
2024-08-29 2024-08-27 11.343 5,897,528 -148,867 0.16% 66,895,583
2024-08-28 2024-08-26 10.986 6,046,395 +42,099 0.17% 66,424,047
2024-08-27 2024-08-23 10.941 6,004,296 -105,336 0.16% 65,693,423
2024-08-26 2024-08-22 10.896 6,109,632 +25,259 0.17% 66,573,071
2024-08-23 2024-08-21 10.941 6,084,373 -541,365 0.17% 66,569,551
2024-08-22 2024-08-20 10.506 6,625,738 +721,403 0.18% 69,607,751
2024-08-21 2024-08-19 11.321 5,904,335 -18,273 0.16% 66,840,958
2024-08-20 2024-08-16 11.477 5,922,608 -42,277 0.16% 67,973,530
2024-08-19 2024-08-15 11.209 5,964,885 -44,786 0.16% 66,860,483
2024-08-16 2024-08-14 11.086 6,009,671 +23,289 0.16% 66,624,455
2024-08-15 2024-08-13 11.231 5,986,382 +6,270 0.16% 67,235,111
2024-08-14 2024-08-12 11.209 5,980,112 -281,790 0.16% 67,031,163
2024-08-13 2024-08-09 11.030 6,261,902 -309,915 0.17% 69,071,189
2024-08-12 2024-08-08 10.863 6,571,817 +264,055 0.18% 71,389,119
2024-08-09 2024-08-07 10.762 6,307,762 -131,490 0.17% 67,886,912
2024-08-08 2024-08-06 10.628 6,439,252 +211,208 0.18% 68,439,384
2024-08-07 2024-08-05 10.729 6,228,044 +65,566 0.17% 66,820,355
2024-08-06 2024-08-02 11.120 6,162,478 +42,098 0.17% 68,524,905
2024-08-05 2024-08-01 11.164 6,120,380 +304,720 0.17% 68,330,108
2024-08-02 2024-07-31 11.388 5,815,660 -254,919 0.16% 66,226,667
2024-08-01 2024-07-30 10.774 6,070,579 +211,387 0.17% 65,402,018
2024-07-31 2024-07-29 11.053 5,859,192 -50,159 0.16% 64,759,971
2024-07-30 2024-07-26 10.874 5,909,351 +1,144,761 0.21% 64,258,778
2024-07-29 2024-07-25 10.785 4,764,590 +16,122 0.17% 51,385,003
2024-07-26 2024-07-24 11.153 4,748,468 -14,331 0.17% 52,960,579
2024-07-25 2024-07-23 11.153 4,762,799 -3,583 0.17% 53,120,415
2024-07-24 2024-07-22 11.187 4,766,382 -34,037 0.17% 53,320,018
2024-07-23 2024-07-19 11.086 4,800,419 -67,536 0.17% 53,218,437
2024-07-22 2024-07-18 11.343 4,867,955 -17,914 0.17% 55,217,150
2024-07-19 2024-07-17 11.298 4,885,869 +125,399 0.17% 55,202,158
2024-07-18 2024-07-16 11.678 4,760,470 -85,988 0.17% 55,592,376
2024-07-17 2024-07-15 11.544 4,846,458 -25,080 0.17% 55,947,246
2024-07-16 2024-07-12 11.388 4,871,538 +249,007 0.17% 55,475,342
2024-07-15 2024-07-11 11.477 4,622,531 +91,362 0.16% 53,052,599
2024-07-12 2024-07-10 11.477 4,531,169 +238,435 0.16% 52,004,042
2024-07-11 2024-07-09 12.392 4,292,734 -1,791 0.15% 53,197,433
2024-07-10 2024-07-08 12.504 4,294,525 +41,203 0.15% 53,699,084
2024-07-09 2024-07-05 12.750 4,253,322 +55,534 0.15% 54,228,562
2024-07-08 2024-07-04 12.928 4,197,788 -145,105 0.15% 54,270,370
2024-07-05 2024-07-03 12.683 4,342,893 +324,246 0.15% 55,079,651
2024-07-04 2024-07-02 12.727 4,018,647 +107,485 0.14% 51,146,796
2024-07-03 2024-06-28 12.459 3,911,162 +78,824 0.14% 48,730,820
2024-07-02 2024-06-27 12.303 3,832,338 +109,977 0.14% 47,149,720
2024-06-28 2024-06-26 12.705 3,722,361 -21,853 0.13% 47,292,740
2024-06-27 2024-06-25 27.070 3,744,214 -1,791 0.13% 101,354,071
2024-06-26 2024-06-24 26.362 3,746,005 +1,347,072 0.13% 98,753,080
2024-06-25 2024-06-21 26.684 2,398,933 +215,247 0.12% 64,012,480
2024-06-24 2024-06-20 27.648 2,183,686 +232,666 0.11% 60,374,992
2024-06-21 2024-06-19 27.873 1,951,020 +84,606 0.10% 54,381,260
2024-06-20 2024-06-18 27.713 1,866,414 +40,437 0.10% 51,722,998
2024-06-19 2024-06-17 28.002 1,825,977 +129,397 0.09% 51,130,719
2024-06-17 2024-06-13 29.224 1,696,580 -1,244 0.09% 49,580,017
2024-06-14 2024-06-12 29.545 1,697,824 -12,442 0.09% 50,162,206
2024-06-13 2024-06-11 29.224 1,710,266 -82,118 0.09% 49,979,970
2024-06-12 2024-06-07 29.031 1,792,384 -14,930 0.09% 52,034,005
2024-06-11 2024-06-06 28.966 1,807,314 -7,466 0.10% 52,351,225
2024-06-07 2024-06-05 28.259 1,814,780 +13,687 0.10% 51,283,931
2024-06-06 2024-06-04 28.195 1,801,093 +357,086 0.10% 50,781,342
2024-06-05 2024-06-03 31.024 1,444,007 -6,221 0.08% 44,798,663
2024-06-04 2024-05-31 31.377 1,450,228 +6,097 0.08% 45,504,521
2024-06-03 2024-05-30 31.185 1,444,131 -60,220 0.08% 45,034,648
2024-05-31 2024-05-29 31.956 1,504,351 -8,709 0.08% 48,073,308
2024-05-30 2024-05-28 31.956 1,513,060 -4,977 0.09% 48,351,614
2024-05-29 2024-05-27 31.603 1,518,037 +18,041 0.09% 47,973,822
2024-05-28 2024-05-24 31.024 1,499,996 -11,198 0.08% 46,535,658
2024-05-27 2024-05-23 30.863 1,511,194 -26,128 0.09% 46,640,146
2024-05-24 2024-05-22 30.606 1,537,322 -3,733 0.09% 47,051,149
2024-05-23 2024-05-21 31.024 1,541,055 -37,948 0.09% 47,809,466
2024-05-22 2024-05-20 30.960 1,579,003 -67,809 0.09% 48,885,233
2024-05-21 2024-05-17 30.317 1,646,812 -88,339 0.09% 49,925,700
2024-05-20 2024-05-16 29.963 1,735,151 -82,117 0.10% 51,990,217
2024-05-17 2024-05-14 29.063 1,817,268 +330,958 0.10% 52,814,826
2024-05-16 2024-05-13 31.345 1,486,310 -35,460 0.08% 46,588,900
2024-05-14 2024-05-10 31.570 1,521,770 -111,356 0.09% 48,042,871
2024-05-13 2024-05-09 30.188 1,633,126 -9,953 0.09% 49,300,773
2024-05-10 2024-05-08 30.188 1,643,079 -394,413 0.09% 49,601,234
2024-05-09 2024-05-07 28.966 2,037,492 -15,553 0.11% 59,018,633
2024-05-08 2024-05-06 28.452 2,053,045 -166,723 0.12% 58,413,090
2024-05-07 2024-05-03 27.423 2,219,768 +17,419 0.13% 60,873,050
2024-05-06 2024-05-02 27.134 2,202,349 +148,060 0.12% 59,758,135
2024-05-03 2024-04-30 27.391 2,054,289 -252,573 0.12% 56,269,050
2024-05-02 2024-04-29 26.523 2,306,862 +113,844 0.13% 61,184,865
2024-04-30 2024-04-26 26.652 2,193,018 +490,217 0.12% 58,447,397
2024-04-29 2024-04-25 27.648 1,702,801 -60,966 0.10% 47,079,386
2024-04-26 2024-04-24 26.877 1,763,767 +90,827 0.10% 47,404,103
2024-04-25 2024-04-23 26.941 1,672,940 -32,350 0.09% 45,070,547
2024-04-24 2024-04-22 27.905 1,705,290 -28,616 0.10% 47,586,791
2024-04-23 2024-04-19 29.449 1,733,906 -32,350 0.10% 51,061,018
2024-04-22 2024-04-18 29.127 1,766,256 -27,994 0.10% 51,445,844
2024-04-19 2024-04-17 29.063 1,794,250 +1,244 0.10% 52,145,859
2024-04-18 2024-04-16 29.095 1,793,006 -52,257 0.10% 52,167,349
2024-04-17 2024-04-15 28.613 1,845,263 +75,897 0.10% 52,797,909
2024-04-16 2024-04-12 28.484 1,769,366 -1,244 0.10% 50,398,759
2024-04-15 2024-04-11 28.420 1,770,610 -69,676 0.10% 50,320,346
2024-04-12 2024-04-10 27.809 1,840,286 -13,686 0.10% 51,176,417
2024-04-11 2024-04-09 27.262 1,853,972 -29,861 0.10% 50,543,751
2024-04-10 2024-04-08 26.748 1,883,833 -36,082 0.11% 50,388,818
2024-04-09 2024-04-05 25.816 1,919,915 -1,244 0.11% 49,563,959
2024-04-08 2024-04-03 26.973 1,921,159 +22,396 0.11% 51,819,559
2024-04-05 2024-04-02 26.169 1,898,763 +14,930 0.11% 49,689,384
2024-04-03 2024-03-28 26.427 1,883,833 +4,977 0.11% 49,783,183
2024-04-02 2024-03-27 26.877 1,878,856 -12,442 0.11% 50,497,307
2024-03-28 2024-03-26 26.877 1,891,298 +193,474 0.11% 50,831,706
2024-03-27 2024-03-25 28.388 1,697,824 -46,036 0.10% 48,197,201
2024-03-26 2024-03-22 28.259 1,743,860 +43,547 0.10% 49,279,800
2024-03-25 2024-03-21 28.613 1,700,313 -139,351 0.10% 48,650,502
2024-03-22 2024-03-20 28.195 1,839,664 +32,350 0.10% 51,868,841
2024-03-21 2024-03-19 28.677 1,807,314 -27,373 0.10% 51,828,294
2024-03-20 2024-03-18 28.130 1,834,687 -26,128 0.10% 51,610,549
2024-03-19 2024-03-15 28.870 1,860,815 +154,903 0.10% 53,721,481
2024-03-18 2024-03-14 29.802 1,705,912 +29,861 0.10% 50,839,913
2024-03-15 2024-03-13 30.156 1,676,051 -4,355 0.09% 50,542,709
2024-03-14 2024-03-12 29.866 1,680,406 +43,548 0.09% 50,187,826
2024-03-13 2024-03-11 30.509 1,636,858 +88,338 0.09% 49,939,669
2024-03-12 2024-03-08 32.117 1,548,520 +37,326 0.09% 49,733,698
2024-03-11 2024-03-07 31.956 1,511,194 -8,709 0.09% 48,291,984
2024-03-08 2024-03-06 31.410 1,519,903 -68,805 0.09% 47,739,611
2024-03-07 2024-03-05 30.542 1,588,708 +103,269 0.09% 48,521,714
2024-03-06 2024-03-04 30.863 1,485,439 +35,460 0.08% 45,845,266
2024-03-05 2024-03-01 29.674 1,449,979 -201,561 0.08% 43,026,088
2024-03-04 2024-02-29 29.063 1,651,540 -118,199 0.09% 47,998,313
2024-03-01 2024-02-28 29.416 1,769,739 -29,861 0.10% 52,059,352
2024-02-29 2024-02-27 29.191 1,799,600 -21,152 0.10% 52,532,767
2024-02-28 2024-02-26 28.613 1,820,752 +83,362 0.10% 52,096,584
2024-02-27 2024-02-23 29.995 1,737,390 +13,686 0.10% 52,113,160
2024-02-26 2024-02-22 30.349 1,723,704 -54,123 0.10% 52,312,217
2024-02-23 2024-02-21 27.938 1,777,827 -60,966 0.10% 49,668,120
2024-02-22 2024-02-20 28.002 1,838,793 -31,727 0.10% 51,489,591
2024-02-21 2024-02-19 27.134 1,870,520 -135,618 0.11% 50,754,347
2024-02-20 2024-02-16 25.205 2,006,138 +19,036 0.11% 50,564,453
2024-02-19 2024-02-15 24.755 1,987,102 +34,838 0.11% 49,190,284
2024-02-16 2024-02-14 25.173 1,952,264 -17,419 0.11% 49,143,802
2024-02-15 2024-02-09 25.076 1,969,683 +9,954 0.11% 49,392,315
2024-02-14 2024-02-07 25.559 1,959,729 +4,976 0.11% 50,087,758
2024-02-08 2024-02-06 25.526 1,954,753 +83,362 0.11% 49,897,735
2024-02-07 2024-02-05 25.655 1,871,391 -9,953 0.11% 48,010,461
2024-02-06 2024-02-02 25.623 1,881,344 -8,088 0.11% 48,205,321
2024-02-05 2024-02-01 25.205 1,889,432 +42,303 0.11% 47,622,893
2024-02-02 2024-01-31 25.784 1,847,129 +19,907 0.10% 47,625,554
2024-02-01 2024-01-30 25.944 1,827,222 -26,750 0.10% 47,405,998
2024-01-31 2024-01-29 26.555 1,853,972 -13,686 0.10% 49,232,474
2024-01-30 2024-01-26 26.169 1,867,658 +3,732 0.11% 48,875,386
2024-01-29 2024-01-25 26.298 1,863,926 +2,489 0.11% 49,017,416
2024-01-26 2024-01-24 25.173 1,861,437 -18,663 0.10% 46,857,439
2024-01-25 2024-01-23 23.951 1,880,100 +11,198 0.11% 45,030,386
2024-01-24 2024-01-22 23.662 1,868,902 -90,827 0.11% 44,221,431
2024-01-22 2024-01-18 24.690 1,959,729 +1,244 0.11% 48,386,664
2024-01-19 2024-01-17 24.883 1,958,485 -29,239 0.11% 48,733,730
2024-01-18 2024-01-16 25.623 1,987,724 +1,244 0.11% 50,931,076
2024-01-17 2024-01-15 25.719 1,986,480 +2,489 0.11% 51,090,791
2024-01-16 2024-01-12 25.494 1,983,991 -24,884 0.11% 50,580,292
2024-01-15 2024-01-11 25.044 2,008,875 +7,465 0.11% 50,310,521
2024-01-12 2024-01-10 25.687 2,001,410 -18,041 0.11% 51,410,436
2024-01-11 2024-01-09 25.816 2,019,451 -77,141 0.11% 52,133,551
2024-01-10 2024-01-08 25.494 2,096,592 +4,977 0.12% 53,450,966
2024-01-09 2024-01-05 26.298 2,091,615 -37,948 0.12% 55,005,168
2024-01-08 2024-01-04 26.009 2,129,563 -57,234 0.12% 55,386,951
2024-01-05 2024-01-03 25.494 2,186,797 -50,390 0.12% 55,750,671
2024-01-04 2024-01-02 24.851 2,237,187 -72,164 0.13% 55,596,855
2024-01-03 2023-12-29 23.855 2,309,351 -18,663 0.13% 55,088,671
2024-01-02 2023-12-28 23.662 2,328,014 +42,925 0.13% 55,084,809
2023-12-29 2023-12-27 24.369 2,285,089 +19,286 0.13% 55,685,326
2023-12-28 2023-12-22 24.112 2,265,803 -6,844 0.13% 54,632,598
2023-12-27 2023-12-21 23.501 2,272,647 -14,930 0.13% 53,409,413
2023-12-22 2023-12-20 23.276 2,287,577 +8,709 0.13% 53,245,478
2023-12-21 2023-12-19 23.244 2,278,868 -17,418 0.13% 52,969,505
2023-12-20 2023-12-18 23.019 2,296,286 +41,680 0.13% 52,857,601
2023-12-19 2023-12-15 22.536 2,254,606 -44,661 0.13% 50,810,927
2023-12-18 2023-12-14 22.472 2,299,267 -13,686 0.13% 51,669,591
2023-12-15 2023-12-13 22.408 2,312,953 -12,442 0.13% 51,828,427
2023-12-14 2023-12-12 22.858 2,325,395 +77,762 0.13% 53,153,856
2023-12-13 2023-12-11 23.115 2,247,633 -27,372 0.13% 51,954,448
2023-12-12 2023-12-08 22.119 2,275,005 +6,221 0.13% 50,319,838
2023-12-11 2023-12-07 22.440 2,268,784 +38,570 0.13% 50,911,632
2023-12-08 2023-12-06 23.019 2,230,214 +27,373 0.13% 51,336,707
2023-12-07 2023-12-05 22.890 2,202,841 -8,710 0.12% 50,423,338
2023-12-06 2023-12-04 23.565 2,211,551 -18,663 0.12% 52,115,796
2023-12-05 2023-12-01 23.565 2,230,214 -78,385 0.13% 52,555,595
2023-12-04 2023-11-30 23.340 2,308,599 -21,151 0.13% 53,883,223
2023-12-01 2023-11-29 23.276 2,329,750 -15,553 0.13% 54,227,094
2023-11-30 2023-11-28 23.244 2,345,303 +6,222 0.13% 54,513,705
2023-11-29 2023-11-27 23.533 2,339,081 -7,466 0.13% 55,045,876
2023-11-28 2023-11-24 23.083 2,346,547 -40,436 0.13% 54,165,424
2023-11-27 2023-11-23 22.472 2,386,983 -88,339 0.13% 53,640,763
2023-11-24 2023-11-22 22.022 2,475,322 -6,221 0.14% 54,511,824
2023-11-23 2023-11-21 21.958 2,481,543 -1,244 0.14% 54,489,265
2023-11-22 2023-11-20 22.086 2,482,787 +11,198 0.14% 54,835,858
2023-11-21 2023-11-17 22.022 2,471,589 +19,907 0.14% 54,429,616
2023-11-20 2023-11-16 22.408 2,451,682 -7,465 0.14% 54,937,053
2023-11-17 2023-11-15 22.183 2,459,147 -93,315 0.14% 54,550,913
2023-11-16 2023-11-14 21.636 2,552,462 +13,686 0.14% 55,225,899
2023-11-15 2023-11-13 21.958 2,538,776 +4,977 0.14% 55,745,977
2023-11-14 2023-11-10 21.797 2,533,799 +22,395 0.14% 55,229,397
2023-11-13 2023-11-09 21.861 2,511,404 -88,338 0.14% 54,902,730
2023-11-10 2023-11-08 20.929 2,599,742 -16,175 0.15% 54,410,120
2023-11-09 2023-11-07 21.122 2,615,917 -48,524 0.15% 55,253,243
2023-11-08 2023-11-06 20.897 2,664,441 +115,089 0.15% 55,678,549
2023-11-07 2023-11-03 21.604 2,549,352 +43,547 0.14% 55,076,651
2023-11-06 2023-11-02 21.508 2,505,805 +24,884 0.14% 53,894,176
2023-11-03 2023-11-01 21.604 2,480,921 -41,681 0.14% 53,598,255
2023-11-02 2023-10-31 21.861 2,522,602 -43,547 0.14% 55,147,533
2023-11-01 2023-10-30 22.247 2,566,149 -11,198 0.14% 57,089,522
2023-10-31 2023-10-27 22.665 2,577,347 +26,129 0.15% 58,415,817
2023-10-30 2023-10-26 22.633 2,551,218 -1,244 0.14% 57,741,581
2023-10-27 2023-10-25 23.147 2,552,462 -54,123 0.14% 59,082,685
2023-10-26 2023-10-24 22.729 2,606,585 -18,663 0.15% 59,246,098
2023-10-25 2023-10-20 22.794 2,625,248 -166,724 0.15% 59,839,095
2023-10-24 2023-10-19 22.440 2,791,972 +52,257 0.16% 62,651,998
2023-10-20 2023-10-18 23.340 2,739,715 -60,966 0.15% 63,945,568
2023-10-19 2023-10-17 22.987 2,800,681 +63,454 0.16% 64,378,096
2023-10-18 2023-10-16 23.115 2,737,227 -51,012 0.15% 63,271,503
2023-10-17 2023-10-13 22.729 2,788,239 -26,128 0.16% 63,374,983
2023-10-16 2023-10-12 22.601 2,814,367 -16,175 0.16% 63,606,939
2023-10-13 2023-10-11 22.987 2,830,542 -27,373 0.16% 65,064,499
2023-10-12 2023-10-10 23.308 2,857,915 +115,089 0.16% 66,612,504
2023-10-11 2023-10-09 24.112 2,742,826 +32,350 0.15% 66,134,483
2023-10-10 2023-10-06 22.697 2,710,476 -12,442 0.15% 61,520,338
2023-10-09 2023-10-05 22.440 2,722,918 -16,175 0.15% 61,102,423
2023-10-06 2023-10-04 22.569 2,739,093 -16,175 0.15% 61,817,628
2023-10-05 2023-10-03 22.697 2,755,268 +21,152 0.16% 62,536,993
2023-10-04 2023-09-29 23.790 2,734,116 -11,198 0.15% 65,045,477
2023-10-03 2023-09-28 23.597 2,745,314 -150,549 0.15% 64,782,325
2023-09-29 2023-09-27 23.437 2,895,863 -355,220 0.16% 67,869,396
2023-09-28 2023-09-26 23.469 3,251,083 -89,583 0.18% 76,299,091
2023-09-27 2023-09-25 23.790 3,340,666 +1,867 0.19% 79,475,491
2023-09-26 2023-09-22 23.726 3,338,799 -123,176 0.19% 79,216,396
2023-09-25 2023-09-21 24.240 3,461,975 -88,961 0.20% 83,919,660
2023-09-22 2023-09-20 24.690 3,550,936 -132,508 0.20% 87,674,341
2023-09-21 2023-09-19 25.044 3,683,444 -55,367 0.21% 92,248,640
2023-09-20 2023-09-18 23.887 3,738,811 +45,414 0.21% 89,308,084
2023-09-19 2023-09-15 23.244 3,693,397 +15,552 0.21% 85,848,504
2023-09-18 2023-09-14 23.372 3,677,845 -241,998 0.21% 85,959,974
2023-09-15 2023-09-13 22.086 3,919,843 -77,762 0.22% 86,575,270
2023-09-14 2023-09-12 21.347 3,997,605 -49,768 0.23% 85,336,810
2023-09-13 2023-09-11 22.022 4,047,373 -42,303 0.23% 89,131,712
2023-09-12 2023-09-07 22.569 4,089,676 +17,419 0.23% 92,298,461
2023-09-11 2023-09-06 22.697 4,072,257 -104,514 0.23% 92,429,015
2023-09-07 2023-09-05 21.733 4,176,771 -32,971 0.24% 90,772,815
2023-09-06 2023-09-04 21.765 4,209,742 +282,434 0.24% 91,624,706
2023-09-05 2023-08-31 19.804 3,927,308 -1,002,206 0.22% 77,775,734
2023-09-04 2023-08-30 18.872 4,929,514 +26,128 0.28% 93,027,350
2023-08-31 2023-08-29 18.872 4,903,386 -92,693 0.28% 92,534,275
2023-08-30 2023-08-28 18.229 4,996,079 -69,053 0.28% 91,071,146
2023-08-29 2023-08-25 17.907 5,065,132 +92,693 0.29% 90,701,487
2023-08-28 2023-08-24 18.036 4,972,439 +69,675 0.28% 89,681,068
2023-08-25 2023-08-23 18.100 4,902,764 +55,990 0.28% 88,739,674
2023-08-24 2023-08-22 17.746 4,846,774 +3,110 0.27% 86,012,247
2023-08-23 2023-08-21 17.200 4,843,664 +9,954 0.27% 83,309,828
2023-08-22 2023-08-18 17.586 4,833,710 -91,449 0.27% 85,003,413
2023-08-21 2023-08-17 17.843 4,925,159 +56,611 0.28% 87,878,307
2023-08-18 2023-08-16 18.003 4,868,548 -37,326 0.27% 87,650,809
2023-08-17 2023-08-15 18.229 4,905,874 +90,205 0.28% 89,426,842
2023-08-16 2023-08-14 18.646 4,815,669 -27,373 0.27% 89,795,189
2023-08-15 2023-08-11 18.872 4,843,042 +72,164 0.27% 91,395,493
2023-08-14 2023-08-10 19.386 4,770,878 -107,001 0.27% 92,487,719
2023-08-11 2023-08-09 18.614 4,877,879 -7,466 0.28% 90,798,366
2023-08-10 2023-08-08 18.743 4,885,345 -69,675 0.28% 91,565,577
2023-08-09 2023-08-07 18.486 4,955,020 -369,529 0.28% 91,597,095
2023-08-08 2023-08-04 18.132 5,324,549 -12,442 0.30% 96,545,131
2023-08-07 2023-08-03 18.003 5,336,991 +16,175 0.30% 96,084,413
2023-08-04 2023-08-02 18.196 5,320,816 +2,017,884 0.45% 96,819,563
2023-08-03 2023-08-01 18.775 3,302,932 -52,257 0.28% 62,012,740
2023-08-02 2023-07-31 18.807 3,355,189 +42,303 0.28% 63,101,735
2023-07-31 2023-07-27 18.807 3,312,886 +107,002 0.28% 62,306,134
2023-07-28 2023-07-26 19.289 3,205,884 -1,244 0.27% 61,839,718
2023-07-27 2023-07-25 19.193 3,207,128 -58,478 0.27% 61,554,395
2023-07-26 2023-07-24 18.550 3,265,606 -41,059 0.28% 60,577,039
2023-07-25 2023-07-21 18.936 3,306,665 -2,488 0.28% 62,614,359
2023-07-24 2023-07-20 18.968 3,309,153 -16,175 0.28% 62,767,857
2023-07-21 2023-07-19 18.839 3,325,328 -14,930 0.28% 62,647,039
2023-07-20 2023-07-18 18.904 3,340,258 -92,071 0.28% 63,143,083
2023-07-19 2023-07-14 19.450 3,432,329 -32,350 0.29% 66,759,447
2023-07-18 2023-07-13 19.450 3,464,679 +109,490 0.29% 67,388,660
2023-07-14 2023-07-12 19.289 3,355,189 -33,593 0.28% 64,719,728
2023-07-13 2023-07-11 19.000 3,388,782 -115,711 0.29% 64,387,203
2023-07-12 2023-07-10 19.161 3,504,493 +13,686 0.30% 67,149,054
2023-07-11 2023-07-07 19.225 3,490,807 -6,221 0.30% 67,111,271
2023-07-10 2023-07-06 19.161 3,497,028 -44,791 0.30% 67,006,019
2023-07-07 2023-07-05 19.482 3,541,819 -93,315 0.30% 69,002,914
2023-07-06 2023-07-04 68.250 3,635,134 +151,792 0.31% 248,096,549
2023-07-05 2023-07-03 68.859 3,483,342 +1,806,431 0.29% 239,859,452
2023-07-04 2023-06-30 68.402 1,676,911 +657 0.27% 114,704,020
2023-07-03 2023-06-29 65.964 1,676,254 +26,913 0.27% 110,573,233
2023-06-30 2023-06-28 66.574 1,649,341 -45,293 0.26% 109,802,993
2023-06-29 2023-06-27 64.136 1,694,634 -77,457 0.27% 108,687,675
2023-06-28 2023-06-26 61.851 1,772,091 +87,303 0.28% 109,606,003
2023-06-27 2023-06-23 62.765 1,684,788 -3,938 0.27% 105,746,198
2023-06-26 2023-06-21 63.527 1,688,726 +7,220 0.27% 107,279,695
2023-06-23 2023-06-20 63.527 1,681,506 +62,360 0.27% 106,821,030
2023-06-21 2023-06-19 64.898 1,619,146 +25,600 0.26% 105,079,475
2023-06-20 2023-06-16 64.441 1,593,546 +21,005 0.26% 102,689,788
2023-06-19 2023-06-15 63.679 1,572,541 +30,851 0.25% 100,138,376
2023-06-16 2023-06-14 62.004 1,541,690 +91,898 0.25% 95,590,284
2023-06-15 2023-06-13 63.070 1,449,792 -26,256 0.23% 91,438,338
2023-06-14 2023-06-12 63.832 1,476,048 +60,390 0.24% 94,218,631
2023-06-13 2023-06-09 63.984 1,415,658 +69,580 0.23% 90,579,501
2023-06-12 2023-06-08 65.660 1,346,078 -39,385 0.22% 88,383,212
2023-06-09 2023-06-07 63.527 1,385,463 +13,785 0.22% 88,014,307
2023-06-08 2023-06-06 63.375 1,371,678 +59,077 0.22% 86,929,622
2023-06-07 2023-06-05 63.375 1,312,601 +16,410 0.21% 83,185,637
2023-06-06 2023-06-02 61.851 1,296,191 +48,575 0.21% 80,171,004
2023-06-05 2023-06-01 60.450 1,247,616 +43,980 0.20% 75,417,978
2023-06-02 2023-05-31 60.450 1,203,636 +9,189 0.19% 72,759,401
2023-06-01 2023-05-30 66.574 1,194,447 -31,508 0.19% 79,518,944
2023-05-31 2023-05-29 68.097 1,225,955 +26,257 0.20% 83,484,209
2023-05-30 2023-05-25 74.343 1,199,698 +14,441 0.19% 89,189,564
2023-05-29 2023-05-24 76.933 1,185,257 -4,595 0.19% 91,185,586
2023-05-25 2023-05-23 78.152 1,189,852 +44,636 0.19% 92,989,218
2023-05-24 2023-05-22 79.218 1,145,216 +124,063 0.18% 90,722,088
2023-05-23 2023-05-19 81.656 1,021,153 +10,502 0.16% 83,383,072
2023-05-22 2023-05-18 82.570 1,010,651 +10,503 0.16% 83,449,316
2023-05-19 2023-05-17 82.113 1,000,148 -36,759 0.16% 82,124,988
2023-05-18 2023-05-16 84.855 1,036,907 -55,796 0.17% 87,986,752
2023-05-17 2023-05-15 85.312 1,092,703 -13,128 0.18% 93,220,719
2023-05-16 2023-05-12 83.484 1,105,831 +31,508 0.18% 92,319,109
2023-05-15 2023-05-11 86.988 1,074,323 -28,882 0.17% 93,453,004
2023-05-12 2023-05-10 86.683 1,103,205 +6,564 0.18% 95,629,255
2023-05-11 2023-05-09 86.835 1,096,641 -66,298 0.18% 95,227,333
2023-05-10 2023-05-08 85.312 1,162,939 -250,093 0.19% 99,212,695
2023-05-09 2023-05-05 79.980 1,413,032 -15,098 0.23% 113,014,349
2023-05-08 2023-05-04 78.761 1,428,130 -14,441 0.23% 112,481,363
2023-05-05 2023-05-03 78.914 1,442,571 -164,760 0.23% 113,838,520
2023-05-04 2023-05-02 78.609 1,607,331 +101,088 0.26% 126,350,600
2023-05-03 2023-04-28 81.808 1,506,243 +118,154 0.24% 123,222,953
2023-05-02 2023-04-27 80.285 1,388,089 -1,969 0.22% 111,442,338
2023-04-28 2023-04-26 79.828 1,390,058 -33,477 0.22% 110,965,122
2023-04-27 2023-04-25 79.371 1,423,535 +43,323 0.23% 112,986,917
2023-04-26 2023-04-24 79.066 1,380,212 -44,636 0.22% 109,127,811
2023-04-25 2023-04-21 80.742 1,424,848 -5,908 0.23% 115,044,720
2023-04-24 2023-04-20 81.046 1,430,756 +12,472 0.23% 115,957,674
2023-04-21 2023-04-19 83.027 1,418,284 -11,159 0.23% 117,755,714
2023-04-20 2023-04-18 83.027 1,429,443 +15,098 0.23% 118,682,211
2023-04-19 2023-04-17 82.265 1,414,345 -30,852 0.23% 116,351,344
2023-04-18 2023-04-14 79.066 1,445,197 +21,005 0.23% 114,265,913
2023-04-17 2023-04-13 79.066 1,424,192 +90,586 0.23% 112,605,132
2023-04-14 2023-04-12 78.457 1,333,606 -56,452 0.21% 104,630,200
2023-04-13 2023-04-11 77.695 1,390,058 +166,729 0.22% 108,000,405
2023-04-12 2023-04-06 82.113 1,223,329 +23,631 0.20% 100,451,013
2023-04-11 2023-04-04 85.160 1,199,698 +17,067 0.19% 102,165,915
2023-04-06 2023-04-03 84.093 1,182,631 -24,944 0.19% 99,451,336
2023-04-04 2023-03-31 85.617 1,207,575 -65,641 0.19% 103,388,614
2023-04-03 2023-03-30 83.179 1,273,216 -118,155 0.20% 105,905,134
2023-03-31 2023-03-29 77.543 1,391,371 -32,821 0.22% 107,890,453
2023-03-30 2023-03-28 77.543 1,424,192 +2,626 0.23% 110,435,477
2023-03-29 2023-03-27 76.781 1,421,566 +83,365 0.23% 109,149,022
2023-03-28 2023-03-24 70.078 1,338,201 +38,072 0.21% 93,778,108
2023-03-27 2023-03-23 69.468 1,300,129 +101,087 0.21% 90,317,846
2023-03-24 2023-03-22 68.250 1,199,042 -9,846 0.19% 81,834,173
2023-03-23 2023-03-21 67.031 1,208,888 +13,128 0.19% 81,032,834
2023-03-22 2023-03-20 65.812 1,195,760 +10,503 0.19% 78,695,528
2023-03-21 2023-03-17 66.422 1,185,257 +15,098 0.19% 78,726,565
2023-03-20 2023-03-16 65.964 1,170,159 +22,974 0.19% 77,188,937
2023-03-17 2023-03-15 69.316 1,147,185 +1,313 0.18% 79,518,310
2023-03-16 2023-03-14 69.468 1,145,872 -3,939 0.18% 79,601,864
2023-03-15 2023-03-13 70.687 1,149,811 -6,564 0.18% 81,276,824
2023-03-14 2023-03-10 69.316 1,156,375 -22,318 0.19% 80,155,324
2023-03-13 2023-03-09 69.164 1,178,693 +1,313 0.19% 81,522,754
2023-03-10 2023-03-08 70.230 1,177,380 +90,585 0.19% 82,687,501
2023-03-09 2023-03-07 73.125 1,086,795 -71,549 0.17% 79,471,453
2023-03-08 2023-03-06 71.144 1,158,344 +13,785 0.19% 82,409,394
2023-03-07 2023-03-03 72.668 1,144,559 +8,533 0.18% 83,172,326
2023-03-06 2023-03-02 72.363 1,136,026 -3,282 0.18% 82,206,123
2023-03-03 2023-03-01 72.515 1,139,308 +10,503 0.18% 82,617,183
2023-03-02 2023-02-28 72.058 1,128,805 +21,005 0.18% 81,339,660
2023-03-01 2023-02-27 74.648 1,107,800 -36,759 0.18% 82,695,090
2023-02-28 2023-02-24 73.886 1,144,559 +2,625 0.18% 84,567,250
2023-02-27 2023-02-23 74.800 1,141,934 -70,236 0.18% 85,417,092
2023-02-24 2023-02-22 71.449 1,212,170 +13,128 0.19% 86,608,130
2023-02-23 2023-02-21 71.449 1,199,042 -17,723 0.19% 85,670,149
2023-02-22 2023-02-20 70.535 1,216,765 -28,226 0.20% 85,824,244
2023-02-21 2023-02-17 68.554 1,244,991 -656 0.20% 85,349,506
2023-02-20 2023-02-16 67.336 1,245,647 +68,267 0.20% 83,876,353
2023-02-17 2023-02-15 68.402 1,177,380 +656 0.19% 80,535,115
2023-02-16 2023-02-14 69.621 1,176,724 +10,503 0.19% 81,924,367
2023-02-15 2023-02-13 70.687 1,166,221 +49,888 0.19% 82,436,800
2023-02-14 2023-02-10 71.449 1,116,333 +38,728 0.18% 79,760,688
2023-02-13 2023-02-09 73.886 1,077,605 +50,544 0.17% 79,620,266
2023-02-10 2023-02-08 74.800 1,027,061 +13,128 0.16% 76,824,548
2023-02-09 2023-02-07 75.867 1,013,933 -55,139 0.16% 76,923,828
2023-02-08 2023-02-06 74.039 1,069,072 -21,005 0.17% 79,152,659
2023-02-07 2023-02-03 76.019 1,090,077 +98,462 0.17% 82,866,693
2023-02-06 2023-02-02 78.304 991,615 -130,626 0.16% 77,647,681
2023-02-03 2023-02-01 76.781 1,122,241 +91,898 0.18% 86,166,599
2023-02-02 2023-01-31 76.628 1,030,343 -4,595 0.17% 78,953,629
2023-02-01 2023-01-30 76.628 1,034,938 +109,621 0.17% 79,305,737
2023-01-31 2023-01-27 80.589 925,317 -7,221 0.15% 74,570,748
2023-01-30 2023-01-26 80.285 932,538 +46,606 0.15% 74,868,553
2023-01-27 2023-01-20 81.503 885,932 -19,693 0.14% 72,206,527
2023-01-26 2023-01-19 78.609 905,625 +1,313 0.15% 71,190,229
2023-01-20 2023-01-18 80.132 904,312 +1,313 0.15% 72,464,671
2023-01-19 2023-01-17 80.132 902,999 +1,969 0.14% 72,359,457
2023-01-18 2023-01-16 81.503 901,030 -19,692 0.14% 73,437,066
2023-01-17 2023-01-13 79.371 920,722 +32,164 0.15% 73,078,316
2023-01-13 2023-01-11 79.523 888,558 -164,103 0.14% 70,660,803
2023-01-12 2023-01-10 72.972 1,052,661 -1,970 0.17% 76,815,053
2023-01-11 2023-01-09 71.601 1,054,631 -9,189 0.17% 75,512,818
2023-01-10 2023-01-06 70.535 1,063,820 +45,292 0.17% 75,036,303
2023-01-09 2023-01-05 69.925 1,018,528 -140,472 0.16% 71,220,980
2023-01-06 2023-01-04 70.535 1,159,000 +97,805 0.19% 81,749,803
2023-01-05 2023-01-03 72.515 1,061,195 +12,472 0.17% 76,952,801
2023-01-04 2022-12-30 72.515 1,048,723 +4,595 0.17% 76,048,391
2023-01-03 2022-12-29 71.754 1,044,128 +58,421 0.17% 74,919,856
2022-12-30 2022-12-28 74.496 985,707 +11,159 0.16% 73,430,923
2022-12-29 2022-12-23 73.886 974,548 +4,595 0.16% 72,005,763
2022-12-28 2022-12-22 74.343 969,953 +55,139 0.16% 72,109,552
2022-12-23 2022-12-21 76.019 914,814 -5,908 0.15% 69,543,354
2022-12-22 2022-12-20 76.476 920,722 -33,477 0.15% 70,413,272
2022-12-21 2022-12-19 75.867 954,199 +19,036 0.15% 72,392,002
2022-12-20 2022-12-16 78.000 935,163 +11,815 0.15% 72,942,318
2022-12-19 2022-12-15 77.238 923,348 +19,036 0.15% 71,317,426
2022-12-16 2022-12-14 78.152 904,312 -61,703 0.15% 70,673,719
2022-12-15 2022-12-13 75.410 966,015 +26,913 0.15% 72,846,947
2022-12-14 2022-12-12 76.324 939,102 +126,032 0.15% 71,675,838
2022-12-13 2022-12-09 75.867 813,070 -100,432 0.13% 61,684,999
2022-12-12 2022-12-08 74.343 913,502 +111,591 0.15% 67,912,796
2022-12-09 2022-12-07 75.867 801,911 -143,755 0.13% 60,838,402
2022-12-08 2022-12-06 76.171 945,666 +15,754 0.15% 72,032,762
2022-12-07 2022-12-05 72.668 929,912 +20,349 0.15% 67,574,450
2022-12-06 2022-12-02 72.363 909,563 +83,364 0.15% 65,818,606
2022-12-05 2022-12-01 76.324 826,199 +136,535 0.13% 63,058,651
2022-12-02 2022-11-30 78.761 689,664 -28,226 0.11% 54,318,827
2022-12-01 2022-11-29 75.105 717,890 -9,846 0.12% 53,917,172
2022-11-30 2022-11-28 73.734 727,736 +81,395 0.12% 53,658,868
2022-11-29 2022-11-25 76.628 646,341 +118,811 0.10% 49,528,135
2022-11-28 2022-11-24 72.363 527,530 +28,226 0.08% 38,173,595
2022-11-25 2022-11-23 72.972 499,304 +35,446 0.08% 36,435,341
2022-11-24 2022-11-22 70.687 463,858 +14,441 0.07% 32,788,784
2022-11-23 2022-11-21 68.402 449,417 -41,354 0.07% 30,741,009
2022-11-22 2022-11-18 67.793 490,771 -5,251 0.08% 33,270,643
2022-11-21 2022-11-17 68.707 496,022 +64,985 0.08% 34,080,014
2022-11-18 2022-11-16 72.972 431,037 +1,312 0.07% 31,453,744
2022-11-17 2022-11-15 72.515 429,725 -29,538 0.07% 31,161,608
2022-11-16 2022-11-14 70.382 459,263 +28,882 0.07% 32,324,046
2022-11-15 2022-11-11 73.582 430,381 +56,452 0.07% 31,668,136
2022-11-14 2022-11-10 73.734 373,929 -6,565 0.06% 27,571,272
2022-11-11 2022-11-09 72.363 380,494 +26,257 0.06% 27,533,645
2022-11-10 2022-11-08 74.953 354,237 -3,282 0.06% 26,551,026
2022-11-09 2022-11-07 75.410 357,519 +6,564 0.06% 26,960,417
2022-11-08 2022-11-04 73.886 350,955 -11,159 0.06% 25,930,773
2022-11-04 2022-11-02 70.230 362,114 +7,221 0.06% 25,431,298
2022-11-03 2022-11-01 68.707 354,893 -28,226 0.06% 24,383,512
2022-11-02 2022-10-31 67.336 383,119 +27,569 0.06% 25,797,537
2022-11-01 2022-10-28 73.125 355,550 +5,251 0.06% 25,999,453
2022-10-31 2022-10-27 74.953 350,299 -164,103 0.06% 26,255,862
2022-10-28 2022-10-26 74.800 514,402 -9,190 0.08% 38,477,463
2022-10-27 2022-10-25 76.628 523,592 +36,759 0.08% 40,122,065
2022-10-26 2022-10-24 72.211 486,833 +2,626 0.08% 35,154,477
2022-10-25 2022-10-21 79.828 484,207 +135,878 0.08% 38,653,127
2022-10-24 2022-10-20 78.609 348,329 -2,626 0.06% 27,381,776
2022-10-21 2022-10-19 80.894 350,955 +21,005 0.06% 28,390,186
2022-10-20 2022-10-18 82.265 329,950 +19,036 0.05% 27,143,396
2022-10-19 2022-10-17 81.199 310,914 -9,846 0.05% 25,245,837
2022-10-18 2022-10-14 81.199 320,760 +3,282 0.05% 26,045,320
2022-10-17 2022-10-13 80.742 317,478 +10,503 0.05% 25,633,729
2022-10-14 2022-10-12 83.636 306,975 +8,533 0.05% 25,674,242
2022-10-13 2022-10-11 84.246 298,442 +9,846 0.05% 25,142,436
2022-10-12 2022-10-10 88.054 288,596 -3,282 0.05% 25,412,093
2022-10-11 2022-10-07 88.664 291,878 +657 0.05% 25,878,949
2022-10-10 2022-10-06 89.730 291,221 +2,625 0.05% 26,131,255
2022-10-07 2022-10-05 89.578 288,596 -13,784 0.05% 25,851,748
2022-10-06 2022-10-03 86.531 302,380 +2,625 0.05% 26,165,177
2022-10-05 2022-09-30 86.988 299,755 -3,282 0.05% 26,075,031
2022-10-03 2022-09-29 86.683 303,037 +8,534 0.05% 26,268,194
2022-09-30 2022-09-28 86.074 294,503 +7,877 0.05% 25,348,978
2022-09-29 2022-09-27 87.140 286,626 -3,939 0.05% 24,976,633
2022-09-28 2022-09-26 86.378 290,565 -124,718 0.05% 25,098,551
2022-09-27 2022-09-23 89.425 415,283 -16,411 0.07% 37,136,805
2022-09-26 2022-09-22 96.890 431,694 +24,287 0.07% 41,826,875
2022-09-23 2022-09-21 94.605 407,407 -47,261 0.07% 38,542,721
2022-09-22 2022-09-20 92.472 454,668 -5,908 0.07% 42,044,130
2022-09-20 2022-09-16 93.843 460,576 -18,380 0.07% 43,221,945
2022-09-19 2022-09-15 99.632 478,956 -308,514 0.08% 47,719,474
2022-09-16 2022-09-14 104.050 787,470 +171,980 0.13% 81,936,424
2022-09-15 2022-09-13 103.289 615,490 +13,785 0.10% 63,573,040
2022-09-14 2022-09-09 103.289 601,705 +87,959 0.10% 62,149,208
2022-09-13 2022-09-08 103.746 513,746 +38,072 0.08% 53,298,852
2022-09-09 2022-09-07 106.792 475,674 +27,570 0.08% 50,798,363
2022-09-08 2022-09-06 108.011 448,104 +21,005 0.07% 48,400,221
2022-09-07 2022-09-05 108.011 427,099 -461,459 0.07% 46,131,447
2022-09-06 2022-09-02 96.281 888,558 +341,335 0.14% 85,551,011
2022-09-05 2022-09-01 96.890 547,223 -61,703 0.09% 53,020,491
2022-09-02 2022-08-31 95.062 608,926 -865,153 0.10% 57,885,714
2022-09-01 2022-08-30 97.347 1,474,079 +62,359 0.24% 143,497,357
2022-08-31 2022-08-29 99.785 1,411,720 +21,006 0.23% 140,867,937
2022-08-30 2022-08-26 96.281 1,390,714 +26,256 0.22% 133,898,956
2022-08-29 2022-08-25 97.042 1,364,458 +42,011 0.22% 132,410,337
2022-08-26 2022-08-24 88.968 1,322,447 -9,847 0.21% 117,655,818
2022-08-25 2022-08-23 89.425 1,332,294 +316,392 0.21% 119,140,785
2022-08-23 2022-08-19 87.140 1,015,902 -21,662 0.16% 88,525,855
2022-08-22 2022-08-18 83.941 1,037,564 +2,626 0.17% 87,094,109
2022-08-19 2022-08-17 83.941 1,034,938 +13,785 0.17% 86,873,680
2022-08-18 2022-08-16 83.332 1,021,153 +8,533 0.16% 85,094,292
2022-08-17 2022-08-15 86.378 1,012,620 +32,164 0.16% 87,468,533
2022-08-16 2022-08-12 85.769 980,456 +38,729 0.16% 84,092,795
2022-08-15 2022-08-11 83.636 941,727 +26,913 0.15% 78,762,529
2022-08-12 2022-08-10 81.503 914,814 +170,011 0.15% 74,560,510
2022-08-11 2022-08-09 81.046 744,803 -1,313 0.12% 60,363,628
2022-08-10 2022-08-08 78.914 746,116 -22,318 0.12% 58,878,725
2022-08-09 2022-08-05 74.953 768,434 +5,251 0.12% 57,596,217
2022-08-08 2022-08-04 76.781 763,183 -9,846 0.12% 58,597,827
2022-08-05 2022-08-03 75.714 773,029 -1,969 0.12% 58,529,452
2022-08-04 2022-08-02 74.953 774,998 -15,754 0.12% 58,088,207
2022-08-03 2022-08-01 76.476 790,752 +18,379 0.13% 60,473,667
2022-08-02 2022-07-29 74.648 772,373 +9,262 0.12% 57,656,125
2022-08-01 2022-07-28 76.628 763,111 -2,697 0.12% 58,476,044
2022-07-29 2022-07-27 75.410 765,808 -13,785 0.12% 57,749,388
2022-07-28 2022-07-26 75.105 779,593 -9,190 0.13% 58,551,380
2022-07-27 2022-07-25 71.601 788,783 -2,626 0.13% 56,477,789
2022-07-26 2022-07-22 70.839 791,409 +30,852 0.13% 56,062,986
2022-07-25 2022-07-21 71.906 760,557 +32,164 0.12% 54,688,505
2022-07-22 2022-07-20 76.324 728,393 -75,487 0.12% 55,593,725
2022-07-21 2022-07-19 75.105 803,880 -83,365 0.13% 60,375,457
2022-07-20 2022-07-18 73.125 887,245 -6,564 0.14% 64,879,439
2022-07-19 2022-07-15 69.468 893,809 -32,164 0.14% 62,091,457
2022-07-18 2022-07-14 65.964 925,973 +1,969 0.15% 61,081,333
2022-07-15 2022-07-13 65.812 924,004 +8,533 0.15% 60,810,683
2022-07-14 2022-07-12 67.640 915,471 -38,728 0.15% 61,922,695
2022-07-13 2022-07-11 63.984 954,199 -1,969 0.15% 61,053,495
2022-07-12 2022-07-08 65.507 956,168 -82,709 0.15% 62,636,134
2022-07-11 2022-07-07 63.222 1,038,877 -13,128 0.17% 65,680,207
2022-07-08 2022-07-06 62.004 1,052,005 +31,508 0.17% 65,228,066
2022-07-07 2022-07-05 67.336 1,020,497 +46,605 0.16% 68,715,749
2022-07-06 2022-07-04 79.984 973,892 -58,420 0.16% 77,895,293
2022-07-05 2022-06-30 83.196 1,032,312 +83,364 0.17% 85,884,612
2022-07-04 2022-06-29 83.704 948,948 +53,815 0.17% 79,430,426
2022-06-30 2022-06-28 84.887 895,133 +57,954 0.16% 75,985,472
2022-06-29 2022-06-27 82.182 837,179 -74,513 0.15% 68,800,861
2022-06-28 2022-06-24 77.278 911,692 +39,031 0.16% 70,453,670
2022-06-27 2022-06-23 78.800 872,661 +69,782 0.16% 68,765,525
2022-06-24 2022-06-22 78.462 802,879 +31,343 0.14% 62,995,185
2022-06-23 2022-06-21 80.998 771,536 -4,731 0.14% 62,492,944
2022-06-22 2022-06-20 79.814 776,267 +52,040 0.14% 61,957,288
2022-06-21 2022-06-17 84.887 724,227 +14,785 0.13% 61,477,714
2022-06-20 2022-06-16 85.902 709,442 +53,815 0.13% 60,942,447
2022-06-17 2022-06-15 93.173 655,627 +25,429 0.12% 61,086,847
2022-06-16 2022-06-14 96.724 630,198 +29,568 0.11% 60,955,420
2022-06-15 2022-06-13 94.864 600,630 -11,236 0.11% 56,978,257
2022-06-14 2022-06-10 94.695 611,866 +45,536 0.11% 57,940,685
2022-06-13 2022-06-09 98.077 566,330 -44,945 0.10% 55,543,960
2022-06-10 2022-06-08 98.246 611,275 -68,007 0.11% 60,055,397
2022-06-09 2022-06-07 87.931 679,282 +23,655 0.12% 59,730,029
2022-06-08 2022-06-06 89.622 655,627 +49,083 0.12% 58,758,673
2022-06-07 2022-06-02 89.453 606,544 -591 0.11% 54,257,185
2022-06-06 2022-06-01 90.975 607,135 -20,107 0.11% 55,234,042
2022-06-02 2022-05-31 87.255 627,242 +23,655 0.11% 54,729,831
2022-06-01 2022-05-30 86.240 603,587 +91,072 0.11% 52,053,428
2022-05-31 2022-05-27 89.791 512,515 +2,365 0.09% 46,019,339
2022-05-30 2022-05-26 88.946 510,150 -90,480 0.09% 45,375,656
2022-05-27 2022-05-25 84.718 600,630 -37,256 0.11% 50,884,326
2022-05-26 2022-05-24 81.844 637,886 -26,021 0.11% 52,206,876
2022-05-25 2022-05-23 79.307 663,907 +45,536 0.12% 52,652,545
2022-05-24 2022-05-20 81.674 618,371 -37,256 0.11% 50,505,133
2022-05-23 2022-05-19 75.925 655,627 -11,828 0.12% 49,778,574
2022-05-20 2022-05-18 76.432 667,455 -13,601 0.12% 51,015,213
2022-05-19 2022-05-17 76.432 681,056 +7,096 0.12% 52,054,770
2022-05-18 2022-05-16 76.432 673,960 -4,731 0.12% 51,512,406
2022-05-17 2022-05-13 73.389 678,691 -13,010 0.12% 49,808,229
2022-05-16 2022-05-12 69.161 691,701 +16,558 0.12% 47,838,878
2022-05-13 2022-05-11 71.529 675,143 -47,310 0.12% 48,292,025
2022-05-12 2022-05-10 69.838 722,453 +14,785 0.13% 50,454,386
2022-05-11 2022-05-06 72.543 707,668 -13,602 0.13% 51,336,485
2022-05-10 2022-05-05 75.587 721,270 -26,020 0.13% 54,518,597
2022-05-06 2022-05-04 74.572 747,290 -28,386 0.13% 55,727,176
2022-05-05 2022-05-03 76.263 775,676 -7,096 0.14% 59,155,642
2022-05-04 2022-04-29 75.756 782,772 -6,506 0.14% 59,299,711
2022-05-03 2022-04-28 76.094 789,278 +22,473 0.14% 60,059,511
2022-04-29 2022-04-27 72.036 766,805 +19,515 0.14% 55,237,474
2022-04-28 2022-04-26 70.176 747,290 -19,515 0.13% 52,441,674
2022-04-27 2022-04-25 71.021 766,805 +10,644 0.14% 54,459,482
2022-04-26 2022-04-22 76.771 756,161 -24,837 0.13% 58,050,960
2022-04-25 2022-04-21 74.234 780,998 +20,106 0.14% 57,976,730
2022-04-22 2022-04-20 74.741 760,892 +117,092 0.14% 56,870,175
2022-04-21 2022-04-19 81.505 643,800 +24,246 0.11% 52,473,168
2022-04-20 2022-04-14 87.931 619,554 -49,084 0.11% 54,478,079
2022-04-19 2022-04-13 84.718 668,638 -21,289 0.12% 56,645,845
2022-04-14 2022-04-12 79.138 689,927 +16,558 0.12% 54,599,451
2022-04-13 2022-04-11 79.138 673,369 +34,300 0.12% 53,289,083
2022-04-12 2022-04-08 81.336 639,069 -28,386 0.11% 51,979,501
2022-04-11 2022-04-07 78.462 667,455 +13,010 0.12% 52,369,599
2022-04-08 2022-04-06 79.645 654,445 +13,602 0.12% 52,123,472
2022-04-07 2022-04-04 83.027 640,843 +13,010 0.11% 53,207,446
2022-04-06 2022-04-01 83.704 627,833 -31,343 0.11% 52,551,923
2022-04-04 2022-03-31 78.631 659,176 +78,090 0.12% 51,831,481
2022-04-01 2022-03-30 82.013 581,086 +19,933 0.10% 47,656,422
2022-03-31 2022-03-29 84.887 561,153 -8,870 0.10% 47,634,793
2022-03-30 2022-03-28 82.182 570,023 -39,622 0.10% 46,845,505
2022-03-29 2022-03-25 78.123 609,645 +15,967 0.11% 47,627,553
2022-03-28 2022-03-24 78.969 593,678 +2,957 0.11% 46,882,106
2022-03-25 2022-03-23 74.911 590,721 -51,450 0.11% 44,251,237
2022-03-24 2022-03-22 74.403 642,171 -21,881 0.11% 47,779,615
2022-03-23 2022-03-21 69.161 664,052 +25,429 0.12% 45,926,640
2022-03-22 2022-03-18 69.838 638,623 +25,429 0.11% 44,599,900
2022-03-21 2022-03-17 66.287 613,194 +3,549 0.11% 40,646,508
2022-03-18 2022-03-16 62.296 609,645 -7,688 0.11% 37,978,335
2022-03-17 2022-03-15 58.711 617,333 -16,559 0.11% 36,244,197
2022-03-16 2022-03-14 64.122 633,892 -591 0.11% 40,646,474
2022-03-15 2022-03-11 70.345 634,483 +15,376 0.11% 44,632,642
2022-03-14 2022-03-10 71.529 619,107 -33,708 0.11% 44,283,849
2022-03-11 2022-03-09 72.374 652,815 +28,977 0.12% 47,246,884
2022-03-10 2022-03-08 71.021 623,838 -2,957 0.11% 44,305,781
2022-03-09 2022-03-07 77.109 626,795 +13,010 0.11% 48,331,430
2022-03-08 2022-03-04 77.447 613,785 -591 0.11% 47,535,824
2022-03-07 2022-03-03 76.094 614,376 +10,053 0.11% 46,750,476
2022-03-04 2022-03-02 71.698 604,323 -27,203 0.11% 43,328,560
2022-03-03 2022-03-01 68.823 631,526 -50,858 0.11% 43,463,523
2022-03-02 2022-02-28 64.798 682,384 -43,170 0.12% 44,217,442
2022-03-01 2022-02-25 62.228 725,554 +43,761 0.13% 45,149,905
2022-02-28 2022-02-24 67.301 681,793 -44,353 0.12% 45,885,439
2022-02-25 2022-02-23 65.813 726,146 +21,881 0.13% 47,789,893
2022-02-24 2022-02-22 68.147 704,265 -2,365 0.13% 47,993,280
2022-02-23 2022-02-21 67.301 706,630 +7,687 0.13% 47,556,997
2022-02-22 2022-02-18 67.572 698,943 -16,558 0.12% 47,228,757
2022-02-21 2022-02-17 65.407 715,501 +4,140 0.13% 46,798,937
2022-02-18 2022-02-16 65.272 711,361 +13,010 0.13% 46,431,919
2022-02-17 2022-02-15 64.257 698,351 -5,914 0.12% 44,874,191
2022-02-16 2022-02-14 65.137 704,265 +40,805 0.13% 45,873,477
2022-02-15 2022-02-11 67.098 663,460 -148,435 0.12% 44,516,979
2022-02-14 2022-02-10 66.625 811,895 +3,549 0.14% 54,092,290
2022-02-11 2022-02-09 64.190 808,346 -176,229 0.14% 51,887,503
2022-02-10 2022-02-08 64.054 984,575 -27,203 0.18% 63,066,402
2022-02-09 2022-02-07 60.470 1,011,778 -22,472 0.18% 61,181,768
2022-02-08 2022-02-04 58.237 1,034,250 -25,429 0.18% 60,232,092
2022-02-07 2022-01-31 55.600 1,059,679 +31,342 0.19% 58,917,650
2022-02-04 2022-01-27 59.184 1,028,337 +4,140 0.18% 60,861,519
2022-01-28 2022-01-26 60.672 1,024,197 +33,117 0.18% 62,140,567
2022-01-27 2022-01-25 61.958 991,080 -26,612 0.18% 61,404,960
2022-01-26 2022-01-24 63.716 1,017,692 -27,203 0.18% 64,843,513
2022-01-25 2022-01-21 64.054 1,044,895 -83,975 0.19% 66,930,166
2022-01-24 2022-01-20 61.011 1,128,870 -67,416 0.20% 68,873,117
2022-01-21 2022-01-19 58.914 1,196,286 -70,965 0.21% 70,477,817
2022-01-20 2022-01-18 56.614 1,267,251 -12,419 0.23% 71,744,295
2022-01-19 2022-01-17 54.991 1,279,670 -4,139 0.23% 70,370,041
2022-01-18 2022-01-14 55.735 1,283,809 +56,180 0.23% 71,552,843
2022-01-17 2022-01-13 57.291 1,227,629 +11,827 0.22% 70,331,490
2022-01-14 2022-01-12 55.532 1,215,802 -28,385 0.22% 67,515,779
2022-01-13 2022-01-11 53.706 1,244,187 +20,698 0.22% 66,819,840
2022-01-12 2022-01-10 54.450 1,223,489 -33,709 0.22% 66,618,557
2022-01-11 2022-01-07 53.367 1,257,198 -17,149 0.22% 67,093,424
2022-01-10 2022-01-06 53.165 1,274,347 +20,698 0.23% 67,750,034
2022-01-07 2022-01-05 54.991 1,253,649 -34,300 0.22% 68,939,126
2022-01-06 2022-01-04 53.773 1,287,949 +34,300 0.23% 69,257,221
2022-01-05 2022-01-03 54.991 1,253,649 +26,611 0.22% 68,939,126
2022-01-04 2021-12-31 52.420 1,227,038 -11,827 0.22% 64,321,918
2022-01-03 2021-12-29 52.353 1,238,865 -1,183 0.22% 64,858,099
2021-12-30 2021-12-28 53.503 1,240,048 +31,343 0.22% 66,345,924
2021-12-29 2021-12-24 56.276 1,208,705 +26,612 0.22% 68,020,985
2021-12-28 2021-12-22 55.261 1,182,093 +18,332 0.21% 65,324,030
2021-12-23 2021-12-21 56.005 1,163,761 +18,333 0.21% 65,176,856
2021-12-22 2021-12-20 55.532 1,145,428 -2,957 0.20% 63,607,778
2021-12-21 2021-12-17 59.726 1,148,385 +45,726 0.20% 68,587,897
2021-12-20 2021-12-16 60.064 1,102,659 -71,585 0.20% 66,229,803
2021-12-17 2021-12-15 48.362 1,174,244 -37,257 0.21% 56,788,927
2021-12-16 2021-12-14 46.062 1,211,501 +34,891 0.22% 55,804,620
2021-12-15 2021-12-13 47.348 1,176,610 -96,394 0.21% 55,709,575
2021-12-14 2021-12-10 45.927 1,273,004 +87,524 0.23% 58,465,385
2021-12-13 2021-12-09 47.618 1,185,480 -137,199 0.21% 56,450,288
2021-12-10 2021-12-08 46.401 1,322,679 -55,589 0.24% 61,373,069
2021-12-09 2021-12-07 46.333 1,378,268 +7,097 0.25% 63,859,206
2021-12-08 2021-12-06 46.401 1,371,171 +33,708 0.24% 63,623,126
2021-12-07 2021-12-03 48.294 1,337,463 -15,376 0.24% 64,592,078
2021-12-06 2021-12-02 46.062 1,352,839 -135,424 0.24% 62,314,985
2021-12-03 2021-12-01 44.642 1,488,263 -212,894 0.26% 66,438,970
2021-12-02 2021-11-30 41.395 1,701,157 -50,858 0.30% 70,419,849
2021-12-01 2021-11-29 41.328 1,752,015 -16,558 0.31% 72,406,624
2021-11-30 2021-11-26 40.448 1,768,573 -72,148 0.31% 71,535,801
2021-11-29 2021-11-25 42.004 1,840,721 +180,960 0.33% 77,317,684
2021-11-26 2021-11-24 43.289 1,659,761 -30,751 0.30% 71,849,673
2021-11-25 2021-11-23 41.531 1,690,512 -91,071 0.30% 70,207,886
2021-11-24 2021-11-22 40.245 1,781,583 -37,848 0.32% 71,700,518
2021-11-23 2021-11-19 39.501 1,819,431 -69,191 0.32% 71,870,010
2021-11-22 2021-11-18 39.096 1,888,622 -2,365 0.34% 73,836,679
2021-11-19 2021-11-17 39.028 1,890,987 -1,774 0.34% 73,801,234
2021-11-18 2021-11-16 39.028 1,892,761 -5,914 0.34% 73,870,470
2021-11-17 2021-11-15 38.893 1,898,675 +57,363 0.34% 73,844,431
2021-11-16 2021-11-12 39.840 1,841,312 +40,805 0.33% 73,357,065
2021-11-15 2021-11-11 40.719 1,800,507 -28,978 0.32% 73,314,618
2021-11-12 2021-11-10 39.975 1,829,485 -3,548 0.33% 73,133,373
2021-11-11 2021-11-09 40.042 1,833,033 +11,236 0.33% 73,399,189
2021-11-10 2021-11-08 40.922 1,821,797 -23,655 0.32% 74,551,198
2021-11-09 2021-11-05 39.434 1,845,452 +29,569 0.33% 72,773,050
2021-11-08 2021-11-04 40.787 1,815,883 +72,147 0.32% 74,063,536
2021-11-05 2021-11-03 41.598 1,743,736 -233,592 0.31% 72,536,253
2021-11-04 2021-11-02 39.163 1,977,328 +3,549 0.35% 77,438,432
2021-11-03 2021-11-01 40.584 1,973,779 -18,333 0.35% 80,103,048
2021-11-02 2021-10-29 39.028 1,992,112 -33,117 0.35% 77,747,930
2021-11-01 2021-10-28 38.960 2,025,229 +117,683 0.36% 78,903,431
2021-10-29 2021-10-27 40.516 1,907,546 -66,233 0.34% 77,286,050
2021-10-28 2021-10-26 42.680 1,973,779 +285,041 0.35% 84,241,706
2021-10-27 2021-10-25 46.536 1,688,738 +53,815 0.30% 78,586,868
2021-10-26 2021-10-22 45.859 1,634,923 +117,683 0.29% 74,976,690
2021-10-25 2021-10-21 47.280 1,517,240 -76,878 0.27% 71,734,938
2021-10-22 2021-10-20 45.859 1,594,118 +226,495 0.28% 73,105,395
2021-10-21 2021-10-19 51.338 1,367,623 +147,843 0.24% 70,211,369
2021-10-20 2021-10-18 53.773 1,219,780 -101,716 0.22% 65,591,552
2021-10-19 2021-10-15 48.227 1,321,496 -85,158 0.24% 63,731,575
2021-10-18 2021-10-12 49.309 1,406,654 +83,384 0.25% 69,360,798
2021-10-15 2021-10-11 48.092 1,323,270 -167,358 0.24% 63,638,119
2021-10-12 2021-10-08 46.062 1,490,628 +279,719 0.27% 68,661,875
2021-10-11 2021-10-07 51.812 1,210,909 -78,062 0.22% 62,739,282
2021-10-08 2021-10-06 52.420 1,288,971 -41,987 0.23% 67,568,475
2021-10-07 2021-10-05 51.068 1,330,958 +88,706 0.24% 67,968,952
2021-10-06 2021-10-04 49.444 1,242,252 +14,193 0.22% 61,422,339
2021-10-05 2021-09-30 49.850 1,228,059 +5,913 0.22% 61,218,966
2021-10-04 2021-09-29 48.497 1,222,146 +167,359 0.22% 59,270,899
2021-09-30 2021-09-28 54.382 1,054,787 -82,201 0.19% 57,361,445
2021-09-29 2021-09-27 47.077 1,136,988 -105,264 0.20% 53,525,951
2021-09-28 2021-09-24 45.183 1,242,252 +17,741 0.22% 56,128,759
2021-09-27 2021-09-23 49.985 1,224,511 +65,642 0.22% 61,207,748
2021-09-24 2021-09-21 48.024 1,158,869 +19,516 0.21% 55,653,434
2021-09-23 2021-09-20 48.700 1,139,353 -17,742 0.20% 55,486,849
2021-09-21 2021-09-17 50.729 1,157,095 +33,709 0.21% 58,698,844
2021-09-20 2021-09-16 54.314 1,123,386 +43,170 0.20% 61,016,012
2021-09-17 2021-09-15 55.194 1,080,216 +27,794 0.19% 59,621,107
2021-09-16 2021-09-14 55.464 1,052,422 +5,914 0.19% 58,371,794
2021-09-15 2021-09-13 57.493 1,046,508 -25,429 0.19% 60,167,331
2021-09-14 2021-09-10 52.691 1,071,937 +30,160 0.19% 56,481,470
2021-09-13 2021-09-09 56.141 1,041,777 -46,127 0.19% 58,486,028
2021-09-10 2021-09-08 53.165 1,087,904 +425,196 0.19% 57,837,883
2021-09-09 2021-09-07 53.435 662,708 -103,490 0.12% 35,411,847
2021-09-08 2021-09-06 49.918 766,198 +74,513 0.14% 38,246,936
2021-09-07 2021-09-03 49.647 691,685 -7,688 0.12% 34,340,269
2021-09-06 2021-09-02 48.227 699,373 -71,556 0.12% 33,728,549
2021-09-03 2021-09-01 44.710 770,929 +1,183 0.14% 34,467,923
2021-09-02 2021-08-31 45.927 769,746 -32,091 0.14% 35,352,203
2021-09-01 2021-08-30 42.477 801,837 -82,044 0.14% 34,060,028
2021-08-31 2021-08-27 40.448 883,881 -12,419 0.16% 35,751,499
2021-08-30 2021-08-26 38.690 896,300 -30,160 0.16% 34,677,573
2021-08-27 2021-08-25 36.728 926,460 -20,106 0.16% 34,027,165
2021-08-26 2021-08-24 35.308 946,566 -14,193 0.17% 33,421,095
2021-08-25 2021-08-23 33.752 960,759 -30,160 0.17% 32,427,560
2021-08-24 2021-08-20 31.926 990,919 +7,688 0.18% 31,635,844
2021-08-23 2021-08-19 33.143 983,231 +15,375 0.18% 32,587,490
2021-08-20 2021-08-18 34.428 967,856 -5,913 0.17% 33,321,750
2021-08-19 2021-08-17 34.767 973,769 -13,602 0.17% 33,854,650
2021-08-18 2021-08-16 36.322 987,371 -12,419 0.18% 35,863,603
2021-08-17 2021-08-13 36.661 999,790 +13,010 0.18% 36,652,816
2021-08-16 2021-08-12 38.013 986,780 -37,256 0.18% 37,510,765
2021-08-13 2021-08-11 37.337 1,024,036 +42,579 0.18% 38,234,338
2021-08-12 2021-08-10 36.119 981,457 +25,429 0.17% 35,449,638
2021-08-11 2021-08-09 36.931 956,028 -1,774 0.17% 35,307,139
2021-08-10 2021-08-06 37.134 957,802 +7,688 0.17% 35,567,010
2021-08-09 2021-08-05 37.066 950,114 -2,957 0.17% 35,217,259
2021-08-06 2021-08-04 38.622 953,071 +5,322 0.17% 36,809,561
2021-08-05 2021-08-03 37.878 947,749 +3,548 0.17% 35,898,858
2021-08-04 2021-08-02 39.028 944,201 -41,396 0.17% 36,850,174
2021-08-03 2021-07-30 39.028 985,597 +30,160 0.18% 38,465,772
2021-08-02 2021-07-29 40.381 955,437 +14,193 0.17% 38,581,193
2021-07-30 2021-07-28 39.366 941,244 +25,429 0.17% 37,053,094
2021-07-29 2021-07-27 39.772 915,815 +4,731 0.16% 36,423,724
2021-07-28 2021-07-26 41.328 911,084 -1,774 0.16% 37,652,941
2021-07-27 2021-07-23 41.395 912,858 -1,183 0.16% 37,788,001
2021-07-26 2021-07-22 42.004 914,041 -17,741 0.16% 38,393,398
2021-07-23 2021-07-21 40.584 931,782 +5,914 0.17% 37,815,064
2021-07-22 2021-07-20 41.192 925,868 +7,688 0.16% 38,138,678
2021-07-21 2021-07-19 41.936 918,180 +7,687 0.16% 38,505,147
2021-07-20 2021-07-16 41.057 910,493 -24,246 0.16% 37,382,175
2021-07-19 2021-07-15 39.434 934,739 +15,967 0.17% 36,860,242
2021-07-16 2021-07-14 39.434 918,772 -58,546 0.16% 36,230,604
2021-07-15 2021-07-13 36.525 977,318 +1,183 0.17% 35,696,770
2021-07-14 2021-07-12 34.564 976,135 -13,010 0.17% 33,738,833
2021-07-13 2021-07-09 35.172 989,145 -4,140 0.18% 34,790,652
2021-07-12 2021-07-08 34.293 993,285 +1,775 0.18% 34,062,860
2021-07-09 2021-07-07 36.119 991,510 +3,548 0.18% 35,812,746
2021-07-08 2021-07-06 35.916 987,962 -69,782 0.18% 35,484,119
2021-07-07 2021-07-05 36.390 1,057,744 -2,366 0.19% 38,491,259
2021-07-06 2021-07-02 34.496 1,060,110 -17,149 0.19% 36,569,614
2021-07-05 2021-06-30 35.308 1,077,259 -21,290 0.19% 38,035,568
2021-07-02 2021-06-29 34.158 1,098,549 +6,936 0.20% 37,524,082
2021-06-30 2021-06-28 34.496 1,091,613 +38,439 0.19% 37,656,343
2021-06-29 2021-06-25 36.999 1,053,174 -19,516 0.19% 38,966,081
2021-06-28 2021-06-24 36.119 1,072,690 +592 0.19% 38,744,919
2021-06-25 2021-06-23 36.052 1,072,098 -33,117 0.19% 38,651,020
2021-06-24 2021-06-22 42.140 1,105,215 -15,376 0.20% 46,574,131
2021-06-23 2021-06-21 42.672 1,120,591 +130,765 0.20% 47,817,675
2021-06-22 2021-06-18 42.292 989,826 +318,721 0.20% 41,861,912
2021-06-21 2021-06-17 43.659 671,105 -1,580 0.13% 29,299,710
2021-06-18 2021-06-16 44.039 672,685 +16,858 0.13% 29,624,071
2021-06-17 2021-06-15 44.266 655,827 +20,019 0.13% 29,031,057
2021-06-16 2021-06-11 44.266 635,808 +7,902 0.13% 28,144,890
2021-06-15 2021-06-10 42.976 627,906 -7,376 0.13% 26,984,605
2021-06-11 2021-06-09 42.596 635,282 -37,403 0.13% 27,060,413
2021-06-10 2021-06-08 41.381 672,685 -4,215 0.13% 27,836,412
2021-06-09 2021-06-07 41.077 676,900 +70,066 0.14% 27,805,249
2021-06-08 2021-06-04 41.077 606,834 +2,634 0.12% 24,927,124
2021-06-07 2021-06-03 41.609 604,200 -104,835 0.12% 25,140,059
2021-06-04 2021-06-02 40.546 709,035 +53,735 0.14% 28,748,417
2021-06-03 2021-06-01 40.318 655,300 -36,877 0.13% 26,420,419
2021-06-02 2021-05-31 39.331 692,177 -71,120 0.14% 27,224,000
2021-06-01 2021-05-28 37.547 763,297 +17,385 0.15% 28,659,252
2021-05-31 2021-05-27 37.129 745,912 +31,082 0.15% 27,695,006
2021-05-28 2021-05-26 37.243 714,830 -44,779 0.14% 26,622,375
2021-05-27 2021-05-25 37.888 759,609 -51,628 0.15% 28,780,322
2021-05-26 2021-05-24 37.129 811,237 +17,912 0.16% 30,120,461
2021-05-25 2021-05-21 37.964 793,325 -44,779 0.16% 30,118,002
2021-05-24 2021-05-20 36.598 838,104 +101,148 0.17% 30,672,555
2021-05-21 2021-05-18 39.862 736,956 -11,063 0.15% 29,376,893
2021-05-20 2021-05-17 38.572 748,019 -8,956 0.15% 28,852,360
2021-05-18 2021-05-14 38.192 756,975 +64,798 0.15% 28,910,428
2021-05-17 2021-05-13 39.255 692,177 +10,009 0.14% 27,171,444
2021-05-14 2021-05-12 41.077 682,168 -20,545 0.14% 28,021,644
2021-05-13 2021-05-11 40.622 702,713 +21,072 0.14% 28,545,442
2021-05-12 2021-05-10 41.913 681,641 +26,341 0.14% 28,569,312
2021-05-11 2021-05-07 39.103 655,300 -16,858 0.13% 25,624,323
2021-05-10 2021-05-06 38.344 672,158 -53,208 0.13% 25,773,165
2021-05-07 2021-05-05 36.142 725,366 -527 0.14% 26,216,165
2021-05-06 2021-05-04 35.838 725,893 -27,394 0.15% 26,014,747
2021-05-05 2021-05-03 35.459 753,287 +30,028 0.15% 26,710,521
2021-05-04 2021-04-30 35.193 723,259 +85,343 0.14% 25,453,563
2021-05-03 2021-04-29 38.724 637,916 -14,750 0.13% 24,702,373
2021-04-30 2021-04-28 38.116 652,666 -24,234 0.13% 24,877,098
2021-04-29 2021-04-27 36.939 676,900 +25,814 0.14% 25,004,165
2021-04-28 2021-04-26 37.736 651,086 -234,431 0.13% 24,569,694
2021-04-27 2021-04-23 37.547 885,517 -67,959 0.18% 33,248,205
2021-04-26 2021-04-22 37.736 953,476 -2,107 0.19% 35,980,829
2021-04-23 2021-04-21 37.547 955,583 +19,492 0.19% 35,878,949
2021-04-22 2021-04-20 38.572 936,091 +91,139 0.19% 36,106,616
2021-04-21 2021-04-19 38.496 844,952 +36,876 0.17% 32,527,074
2021-04-20 2021-04-16 40.850 808,076 -132,229 0.16% 33,009,541
2021-04-19 2021-04-15 37.774 940,305 +17,384 0.19% 35,519,499
2021-04-16 2021-04-14 37.585 922,921 -21,072 0.18% 34,687,638
2021-04-15 2021-04-13 36.446 943,993 +9,483 0.19% 34,404,482
2021-04-14 2021-04-12 36.560 934,510 +12,643 0.19% 34,165,301
2021-04-13 2021-04-09 37.015 921,867 -6,322 0.18% 34,123,054
2021-04-12 2021-04-08 36.142 928,189 +248,128 0.19% 33,546,590
2021-04-09 2021-04-07 36.522 680,061 -69,539 0.14% 24,836,932
2021-04-08 2021-04-01 35.800 749,600 -8,429 0.15% 26,835,907
2021-04-07 2021-03-31 34.927 758,029 +20,019 0.15% 26,475,774
2021-04-01 2021-03-30 35.762 738,010 -42,671 0.15% 26,392,964
2021-03-31 2021-03-29 36.256 780,681 -217,047 0.16% 28,304,272
2021-03-30 2021-03-26 31.245 997,728 +136,444 0.20% 31,173,603
2021-03-29 2021-03-25 31.321 861,284 -30,555 0.17% 26,975,862
2021-03-25 2021-03-23 31.624 891,839 +33,716 0.18% 28,203,725
2021-03-24 2021-03-22 32.687 858,123 -41,618 0.17% 28,049,667
2021-03-23 2021-03-19 32.194 899,741 +28,448 0.18% 28,965,990
2021-03-22 2021-03-18 33.029 871,293 -14,224 0.17% 28,777,859
2021-03-19 2021-03-17 32.839 885,517 -153,829 0.18% 29,079,573
2021-03-18 2021-03-16 32.725 1,039,346 +42,145 0.21% 34,012,803
2021-03-17 2021-03-15 34.206 997,201 +15,804 0.20% 34,110,062
2021-03-16 2021-03-12 33.067 981,397 +16,332 0.20% 32,451,733
2021-03-15 2021-03-11 32.118 965,065 +231,270 0.19% 30,995,735
2021-03-12 2021-03-10 30.979 733,795 +7,902 0.15% 22,732,119
2021-03-11 2021-03-09 31.131 725,893 +34,769 0.15% 22,597,556
2021-03-10 2021-03-08 32.384 691,124 -15,804 0.14% 22,381,027
2021-03-09 2021-03-05 32.384 706,928 +5,795 0.14% 22,892,816
2021-03-08 2021-03-04 34.737 701,133 -132,756 0.14% 24,355,470
2021-03-05 2021-03-03 33.788 833,889 -274,996 0.17% 28,175,606
2021-03-04 2021-03-02 31.131 1,108,885 +184,384 0.22% 34,520,364
2021-03-03 2021-03-01 29.384 924,501 -129,595 0.18% 27,165,854
2021-03-02 2021-02-26 27.296 1,054,096 +35,296 0.21% 28,772,928
2021-03-01 2021-02-25 28.283 1,018,800 -90,085 0.20% 28,815,106
2021-02-26 2021-02-24 26.955 1,108,885 +142,239 0.22% 29,889,584
2021-02-25 2021-02-23 27.106 966,646 -12,643 0.19% 26,202,376
2021-02-24 2021-02-22 27.069 979,289 -57,950 0.20% 26,507,906
2021-02-23 2021-02-19 25.626 1,037,239 -415,127 0.21% 26,580,162
2021-02-22 2021-02-18 25.056 1,452,366 +6,322 0.29% 36,391,086
2021-02-19 2021-02-17 25.170 1,446,044 -4,741 0.29% 36,397,374
2021-02-18 2021-02-16 24.487 1,450,785 +239,172 0.29% 35,525,302
2021-02-17 2021-02-11 23.690 1,211,613 -22,653 0.24% 28,702,751
2021-02-16 2021-02-09 23.158 1,234,266 +10,536 0.25% 28,583,382
2021-02-10 2021-02-08 22.892 1,223,730 -32,135 0.24% 28,014,181
2021-02-09 2021-02-05 22.892 1,255,865 +18,438 0.25% 28,749,830
2021-02-08 2021-02-04 23.082 1,237,427 -49,520 0.25% 28,562,629
2021-02-05 2021-02-03 23.120 1,286,947 +13,697 0.26% 29,754,521
2021-02-04 2021-02-02 23.120 1,273,250 +11,590 0.25% 29,437,843
2021-02-03 2021-02-01 23.120 1,261,660 -16,858 0.25% 29,169,880
2021-02-02 2021-01-29 22.779 1,278,518 -16,331 0.26% 29,122,799
2021-02-01 2021-01-28 23.158 1,294,849 +87,977 0.26% 29,986,375
2021-01-29 2021-01-27 23.690 1,206,872 +25,814 0.24% 28,590,438
2021-01-28 2021-01-26 23.690 1,181,058 +41,091 0.24% 27,978,912
2021-01-27 2021-01-25 24.183 1,139,967 +26,341 0.23% 27,568,093
2021-01-26 2021-01-22 24.753 1,113,626 +37,403 0.22% 27,565,252
2021-01-25 2021-01-21 25.816 1,076,223 -82,182 0.22% 27,783,451
2021-01-22 2021-01-20 25.132 1,158,405 -2,107 0.23% 29,113,433
2021-01-21 2021-01-19 25.474 1,160,512 -54,789 0.23% 29,562,909
2021-01-20 2021-01-18 25.018 1,215,301 +28,448 0.24% 30,404,949
2021-01-19 2021-01-15 24.677 1,186,853 +4,215 0.24% 29,287,702
2021-01-18 2021-01-14 24.335 1,182,638 +23,179 0.24% 28,779,608
2021-01-15 2021-01-13 24.829 1,159,459 -56,895 0.23% 28,787,779
2021-01-14 2021-01-12 24.183 1,216,354 +84,289 0.24% 29,415,378
2021-01-13 2021-01-11 24.031 1,132,065 -1,053 0.23% 27,205,085
2021-01-12 2021-01-08 24.297 1,133,118 -37,404 0.23% 27,531,516
2021-01-11 2021-01-07 23.842 1,170,522 +3,688 0.23% 27,907,070
2021-01-08 2021-01-06 23.576 1,166,834 -23,180 0.23% 27,509,056
2021-01-07 2021-01-05 23.348 1,190,014 -18,438 0.24% 27,784,475
2021-01-06 2021-01-04 23.576 1,208,452 +3,688 0.24% 28,490,234
2021-01-05 2020-12-31 23.538 1,204,764 -12,644 0.24% 28,357,548
2021-01-04 2020-12-29 23.652 1,217,408 +44,779 0.24% 28,793,815
2020-12-30 2020-12-28 23.955 1,172,629 +17,385 0.23% 28,090,858
2020-12-29 2020-12-24 23.917 1,155,244 +10,009 0.23% 27,630,534
2020-12-28 2020-12-22 23.880 1,145,235 +40,038 0.23% 27,347,666
2020-12-23 2020-12-21 25.170 1,105,197 +100,094 0.22% 27,818,149
2020-12-22 2020-12-18 25.094 1,005,103 -527 0.20% 25,222,437
2020-12-21 2020-12-17 23.728 1,005,630 -78,495 0.20% 23,861,253
2020-12-18 2020-12-16 24.031 1,084,125 -7,375 0.22% 26,053,020
2020-12-17 2020-12-15 23.842 1,091,500 -52,154 0.22% 26,023,062
2020-12-16 2020-12-14 23.955 1,143,654 -35,824 0.23% 27,396,748
2020-12-15 2020-12-11 24.487 1,179,478 -38,984 0.24% 28,881,821
2020-12-14 2020-12-10 23.880 1,218,462 -28,447 0.24% 29,096,292
2020-12-11 2020-12-09 24.031 1,246,909 +18,965 0.25% 29,964,945
2020-12-10 2020-12-08 23.652 1,227,944 +13,697 0.25% 29,043,010
2020-12-09 2020-12-07 23.842 1,214,247 +12,643 0.24% 28,949,542
2020-12-08 2020-12-04 24.107 1,201,604 +50,047 0.24% 28,967,439
2020-12-07 2020-12-03 24.980 1,151,557 -10,536 0.23% 28,766,455
2020-12-04 2020-12-02 25.436 1,162,093 -26,867 0.23% 29,559,065
2020-12-03 2020-12-01 24.980 1,188,960 -12,117 0.24% 29,700,800
2020-12-02 2020-11-30 24.259 1,201,077 +30,028 0.24% 29,137,126
2020-12-01 2020-11-27 25.398 1,171,049 -112,210 0.23% 29,742,413
2020-11-30 2020-11-26 25.398 1,283,259 -3,688 0.26% 32,592,333
2020-11-27 2020-11-25 24.980 1,286,947 +53,208 0.26% 32,148,563
2020-11-26 2020-11-24 25.512 1,233,739 +46,359 0.25% 31,475,133
2020-11-25 2020-11-23 24.867 1,187,380 +40,038 0.24% 29,526,097
2020-11-24 2020-11-20 23.424 1,147,342 -6,322 0.23% 26,875,284
2020-11-23 2020-11-19 23.462 1,153,664 -2,107 0.23% 27,067,168
2020-11-20 2020-11-18 23.538 1,155,771 -10,536 0.23% 27,204,359
2020-11-19 2020-11-17 23.386 1,166,307 +23,179 0.23% 27,275,242
2020-11-18 2020-11-16 23.424 1,143,128 -6,321 0.23% 26,776,576
2020-11-17 2020-11-13 22.854 1,149,449 +1,580 0.23% 26,270,069
2020-11-16 2020-11-12 23.158 1,147,869 -5,268 0.23% 26,582,583
2020-11-13 2020-11-11 23.234 1,153,137 -49,520 0.23% 26,792,136
2020-11-12 2020-11-10 22.399 1,202,657 -7,376 0.24% 26,938,214
2020-11-11 2020-11-09 22.019 1,210,033 +2,634 0.24% 26,644,049
2020-11-10 2020-11-06 21.905 1,207,399 -22,652 0.24% 26,448,536
2020-11-09 2020-11-05 21.602 1,230,051 -3,161 0.25% 26,571,153
2020-11-06 2020-11-04 21.298 1,233,212 -24,234 0.25% 26,264,892
2020-11-05 2020-11-03 21.374 1,257,446 -70,065 0.25% 26,876,502
2020-11-04 2020-11-02 20.956 1,327,511 +21,599 0.27% 27,819,686
2020-11-03 2020-10-30 21.374 1,305,912 -17,912 0.26% 27,912,409
2020-11-02 2020-10-29 21.374 1,323,824 -23,706 0.26% 28,295,258
2020-10-30 2020-10-28 21.260 1,347,530 +11,063 0.27% 28,648,473
2020-10-29 2020-10-27 21.905 1,336,467 -32,663 0.27% 29,275,820
2020-10-28 2020-10-23 20.425 1,369,130 -1,580 0.27% 27,964,173
2020-10-27 2020-10-22 19.969 1,370,710 +15,804 0.27% 27,371,988
2020-10-23 2020-10-21 20.311 1,354,906 +527 0.27% 27,519,336
2020-10-22 2020-10-20 20.387 1,354,379 -23,706 0.27% 27,611,469
2020-10-21 2020-10-19 20.387 1,378,085 +26,867 0.28% 28,094,758
2020-10-20 2020-10-16 20.994 1,351,218 +46,359 0.27% 28,367,794
2020-10-19 2020-10-15 20.691 1,304,859 -28,447 0.26% 26,998,218
2020-10-16 2020-10-14 20.273 1,333,306 +4,214 0.27% 27,030,003
2020-10-15 2020-10-12 20.501 1,329,092 +2,107 0.27% 27,247,321
2020-10-14 2020-10-09 20.463 1,326,985 -30,028 0.27% 27,153,748
2020-10-12 2020-10-08 19.628 1,357,013 -6,848 0.27% 26,634,807
2020-10-09 2020-10-07 19.628 1,363,861 -14,751 0.27% 26,769,217
2020-10-08 2020-10-06 19.514 1,378,612 +133,283 0.28% 26,901,728
2020-10-07 2020-10-05 19.058 1,245,329 +196,501 0.25% 23,733,557
2020-10-06 2020-09-30 21.867 1,048,828 -1,054 0.21% 22,935,160
2020-10-05 2020-09-29 22.019 1,049,882 -12,117 0.21% 23,117,640
2020-09-30 2020-09-28 22.057 1,061,999 -64,271 0.21% 23,424,765
2020-09-29 2020-09-25 21.298 1,126,270 +4,215 0.23% 23,987,246
2020-09-28 2020-09-24 21.754 1,122,055 +1,580 0.22% 24,408,651
2020-09-25 2020-09-23 22.019 1,120,475 +65,325 0.22% 24,672,047
2020-09-24 2020-09-22 22.627 1,055,150 +5,268 0.21% 23,874,565
2020-09-23 2020-09-21 23.006 1,049,882 +16,858 0.21% 24,153,948
2020-09-22 2020-09-18 23.082 1,033,024 -74,807 0.21% 23,844,543
2020-09-21 2020-09-17 22.323 1,107,831 -10,536 0.22% 24,730,099
2020-09-18 2020-09-16 22.171 1,118,367 -3,161 0.22% 24,795,462
2020-09-17 2020-09-15 22.399 1,121,528 +14,750 0.22% 25,121,013
2020-09-16 2020-09-14 22.247 1,106,778 -5,268 0.22% 24,622,557
2020-09-15 2020-09-11 22.057 1,112,046 -4,214 0.22% 24,528,664
2020-09-14 2020-09-10 22.095 1,116,260 -2,107 0.22% 24,663,991
2020-09-11 2020-09-09 22.247 1,118,367 -1,581 0.22% 24,880,378
2020-09-10 2020-09-08 22.323 1,119,948 -921,919 0.22% 25,000,586
2020-09-09 2020-09-07 22.171 2,041,867 +6,321 0.41% 45,270,502
2020-09-07 2020-09-03 22.665 2,035,546 -8,429 0.41% 46,134,972
2020-09-04 2020-09-02 22.741 2,043,975 -527 0.41% 46,481,209
2020-09-03 2020-09-01 22.854 2,044,502 -47,939 0.41% 46,726,047
2020-09-02 2020-08-31 22.665 2,092,441 -25,814 0.42% 47,424,478
2020-09-01 2020-08-28 22.779 2,118,255 +46,359 0.42% 48,250,798
2020-08-31 2020-08-27 22.892 2,071,896 +7,376 0.41% 47,430,781
2020-08-28 2020-08-26 23.082 2,064,520 -9,483 0.41% 47,653,816
2020-08-27 2020-08-25 23.006 2,074,003 +3,161 0.41% 47,715,229
2020-08-26 2020-08-24 22.854 2,070,842 +32,662 0.41% 47,328,034
2020-08-25 2020-08-21 22.892 2,038,180 +33,716 0.41% 46,658,939
2020-08-24 2020-08-20 23.006 2,004,464 +35,823 0.40% 46,115,391
2020-08-21 2020-08-19 23.690 1,968,641 +6,322 0.39% 46,636,519
2020-08-20 2020-08-18 23.690 1,962,319 +4,741 0.39% 46,486,753
2020-08-19 2020-08-17 23.842 1,957,578 -59,529 0.39% 46,671,712
2020-08-18 2020-08-14 23.044 2,017,107 +4,741 0.40% 46,482,838
2020-08-17 2020-08-13 22.930 2,012,366 +11,063 0.40% 46,144,391
2020-08-14 2020-08-12 23.082 2,001,303 -12,643 0.40% 46,194,624
2020-08-13 2020-08-11 22.589 2,013,946 +27,394 0.40% 45,492,499
2020-08-12 2020-08-10 22.892 1,986,552 +5,268 0.40% 45,477,047
2020-08-11 2020-08-07 23.006 1,981,284 +6,848 0.40% 45,582,104
2020-08-10 2020-08-06 23.196 1,974,436 -1,053 0.39% 45,799,347
2020-08-07 2020-08-05 23.158 1,975,489 -2,107 0.39% 45,748,774
2020-08-06 2020-08-04 23.272 1,977,596 -2,108 0.40% 46,022,802
2020-08-05 2020-08-03 23.082 1,979,704 +5,268 0.40% 45,696,070
2020-08-04 2020-07-31 22.968 1,974,436 +3,688 0.39% 45,349,598
2020-08-03 2020-07-30 23.082 1,970,748 -7,375 0.39% 45,489,345
2020-07-31 2020-07-29 22.779 1,978,123 +7,902 0.40% 45,058,793
2020-07-30 2020-07-28 22.589 1,970,221 -1,581 0.39% 44,504,807
2020-07-29 2020-07-27 22.854 1,971,802 -15,277 0.39% 45,064,526
2020-07-28 2020-07-24 22.665 1,987,079 -67,896 0.40% 45,036,484
2020-07-27 2020-07-23 23.234 2,054,975 +26,278 0.41% 47,745,558
2020-07-24 2020-07-22 23.462 2,028,697 -20,546 0.41% 47,597,120
2020-07-23 2020-07-21 23.500 2,049,243 +158,044 0.41% 48,156,966
2020-07-22 2020-07-20 24.297 1,891,199 -29,502 0.38% 45,950,709
2020-07-21 2020-07-17 23.120 1,920,701 +2,107 0.38% 44,407,065
2020-07-20 2020-07-16 23.538 1,918,594 -3,687 0.38% 45,159,568
2020-07-17 2020-07-15 24.069 1,922,281 +39,511 0.38% 46,268,044
2020-07-16 2020-07-14 24.601 1,882,770 +21,072 0.38% 46,317,732
2020-07-15 2020-07-13 24.829 1,861,698 -31,082 0.37% 46,223,411
2020-07-14 2020-07-10 24.107 1,892,780 +61,637 0.38% 45,629,832
2020-07-13 2020-07-09 25.398 1,831,143 +60,583 0.37% 46,507,542
2020-07-10 2020-07-08 25.284 1,770,560 +11,590 0.35% 44,767,195
2020-07-09 2020-07-07 25.170 1,758,970 +3,161 0.35% 44,273,818
2020-07-08 2020-07-06 25.778 1,755,809 -112,211 0.35% 45,260,782
2020-07-07 2020-07-03 23.993 1,868,020 -81,129 0.37% 44,820,181
2020-07-06 2020-07-02 23.006 1,949,149 -52,681 0.39% 44,842,795
2020-07-03 2020-06-30 21.981 2,001,830 +5,268 0.40% 44,002,846
2020-07-02 2020-06-29 21.829 1,996,562 -6,321 0.40% 43,583,857
2020-06-30 2020-06-26 21.754 2,002,883 -81,129 0.40% 43,569,765
2020-06-29 2020-06-24 22.361 2,084,012 +56,368 0.42% 46,600,494
2020-06-26 2020-06-23 28.172 2,027,644 -434,619 0.41% 57,121,797
2020-06-24 2020-06-22 28.381 2,462,263 +171,861 0.49% 69,881,785
2020-06-23 2020-06-19 27.878 2,290,402 +40,074 0.50% 63,851,961
2020-06-22 2020-06-18 27.543 2,250,328 +596,347 0.49% 61,980,072
2020-06-18 2020-06-16 27.082 1,653,981 -9,064 0.36% 44,792,357
2020-06-17 2020-06-15 26.285 1,663,045 +88,259 0.36% 43,713,182
2020-06-16 2020-06-12 26.830 1,574,786 +12,404 0.34% 42,251,526
2020-06-15 2020-06-11 26.620 1,562,382 +10,973 0.34% 41,591,237
2020-06-12 2020-06-10 27.040 1,551,409 -9,064 0.34% 41,949,511
2020-06-11 2020-06-09 27.207 1,560,473 +1,431 0.34% 42,456,270
2020-06-10 2020-06-08 26.872 1,559,042 -20,515 0.34% 41,894,472
2020-06-08 2020-06-04 26.327 1,579,557 -2,385 0.34% 41,584,916
2020-06-05 2020-06-03 26.117 1,581,942 -28,625 0.34% 41,316,116
2020-06-04 2020-06-02 25.950 1,610,567 +31,010 0.35% 41,793,652
2020-06-03 2020-06-01 25.405 1,579,557 -78,240 0.34% 40,128,119
2020-06-02 2020-05-29 24.818 1,657,797 +14,789 0.36% 41,142,809
2020-06-01 2020-05-28 25.069 1,643,008 -60,112 0.36% 41,189,047
2020-05-29 2020-05-27 25.153 1,703,120 -12,404 0.37% 42,838,808
2020-05-28 2020-05-26 25.153 1,715,524 +41,029 0.37% 43,150,808
2020-05-27 2020-05-25 25.279 1,674,495 -66,314 0.36% 42,329,394
2020-05-26 2020-05-22 25.111 1,740,809 +29,102 0.38% 43,713,827
2020-05-25 2020-05-21 26.243 1,711,707 +7,156 0.37% 44,920,506
2020-05-22 2020-05-20 26.537 1,704,551 -8,110 0.37% 45,232,916
2020-05-21 2020-05-19 26.369 1,712,661 +139,306 0.37% 45,160,936
2020-05-20 2020-05-18 26.117 1,573,355 -53,432 0.34% 41,091,846
2020-05-19 2020-05-15 24.776 1,626,787 +8,110 0.35% 40,305,012
2020-05-18 2020-05-14 24.985 1,618,677 -1,908 0.35% 40,443,370
2020-05-15 2020-05-13 25.237 1,620,585 -2,863 0.35% 40,898,670
2020-05-14 2020-05-12 25.237 1,623,448 -23,854 0.35% 40,970,924
2020-05-13 2020-05-11 25.447 1,647,302 -5,247 0.36% 41,918,217
2020-05-12 2020-05-08 24.860 1,652,549 -11,927 0.36% 41,081,843
2020-05-11 2020-05-07 24.105 1,664,476 +14,789 0.36% 40,122,341
2020-05-08 2020-05-06 24.399 1,649,687 -3,340 0.36% 40,249,957
2020-05-07 2020-05-05 24.147 1,653,027 +4,771 0.36% 39,915,660
2020-05-06 2020-05-04 23.854 1,648,256 +78,718 0.35% 39,316,768
2020-05-05 2020-04-29 24.650 1,569,538 -23,854 0.34% 38,689,226
2020-05-04 2020-04-28 24.734 1,593,392 -29,102 0.34% 39,410,825
2020-04-29 2020-04-27 24.273 1,622,494 +56,296 0.35% 39,382,433
2020-04-28 2020-04-24 24.440 1,566,198 -10,973 0.34% 38,278,605
2020-04-27 2020-04-23 24.608 1,577,171 +56,295 0.34% 38,811,262
2020-04-24 2020-04-22 24.818 1,520,876 +16,698 0.33% 37,744,736
2020-04-23 2020-04-21 24.734 1,504,178 +20,037 0.32% 37,204,213
2020-04-22 2020-04-20 25.447 1,484,141 +18,129 0.32% 37,766,326
2020-04-21 2020-04-17 25.950 1,466,012 -10,496 0.31% 38,042,500
2020-04-20 2020-04-16 25.405 1,476,508 +10,019 0.32% 37,510,194
2020-04-17 2020-04-15 25.824 1,466,489 -25,285 0.31% 37,870,444
2020-04-16 2020-04-14 25.992 1,491,774 -19,560 0.32% 38,773,553
2020-04-15 2020-04-09 25.740 1,511,334 -11,450 0.32% 38,901,801
2020-04-14 2020-04-08 25.530 1,522,784 -6,202 0.33% 38,877,334
2020-04-09 2020-04-07 25.698 1,528,986 -6,679 0.33% 39,292,066
2020-04-08 2020-04-06 25.489 1,535,665 -1,909 0.33% 39,141,814
2020-04-07 2020-04-03 25.321 1,537,574 -954 0.33% 38,932,639
2020-04-06 2020-04-02 25.237 1,538,528 +2,386 0.33% 38,827,799
2020-04-03 2020-04-01 24.985 1,536,142 +477 0.33% 38,381,196
2020-04-02 2020-03-31 25.489 1,535,665 +32,441 0.33% 39,141,814
2020-04-01 2020-03-30 25.069 1,503,224 -39,598 0.32% 37,684,761
2020-03-31 2020-03-27 24.692 1,542,822 +1,909 0.33% 38,095,353
2020-03-30 2020-03-26 24.231 1,540,913 +1,431 0.33% 37,337,638
2020-03-27 2020-03-25 24.063 1,539,482 -95,416 0.33% 37,044,811
2020-03-26 2020-03-24 22.973 1,634,898 +208,483 0.35% 37,558,834
2020-03-25 2020-03-23 22.680 1,426,415 +14,313 0.31% 32,350,727
2020-03-24 2020-03-20 23.560 1,412,102 -17,175 0.30% 33,269,269
2020-03-23 2020-03-19 22.638 1,429,277 -31,010 0.31% 32,355,718
2020-03-20 2020-03-18 22.344 1,460,287 -12,404 0.31% 32,629,191
2020-03-19 2020-03-17 23.854 1,472,691 +7,633 0.32% 35,128,918
2020-03-18 2020-03-16 23.854 1,465,058 +21,469 0.31% 34,946,844
2020-03-17 2020-03-13 24.818 1,443,589 -54,864 0.31% 35,826,646
2020-03-16 2020-03-12 25.405 1,498,453 -51,525 0.32% 38,067,699
2020-03-13 2020-03-11 24.985 1,549,978 +13,836 0.33% 38,726,895
2020-03-12 2020-03-10 25.195 1,536,142 -25,763 0.33% 38,703,186
2020-03-11 2020-03-09 24.776 1,561,905 +51,525 0.34% 38,697,506
2020-03-10 2020-03-06 26.788 1,510,380 -3,817 0.32% 40,460,194
2020-03-09 2020-03-05 26.914 1,514,197 -4,294 0.33% 40,752,878
2020-03-06 2020-03-04 26.201 1,518,491 +6,679 0.33% 39,786,260
2020-03-05 2020-03-03 26.369 1,511,812 -29,101 0.32% 39,864,775
2020-03-04 2020-03-02 25.992 1,540,913 -65,360 0.33% 40,050,753
2020-03-03 2020-02-28 24.776 1,606,273 -83,011 0.34% 39,796,760
2020-03-02 2020-02-27 25.489 1,689,284 +19,560 0.36% 43,057,333
2020-02-28 2020-02-26 25.363 1,669,724 +16,220 0.36% 42,348,784
2020-02-27 2020-02-25 25.321 1,653,504 +29,102 0.36% 41,868,082
2020-02-26 2020-02-24 25.405 1,624,402 +10,496 0.35% 41,267,392
2020-02-25 2020-02-21 26.159 1,613,906 +2,385 0.35% 42,218,588
2020-02-24 2020-02-20 26.369 1,611,521 -71,561 0.35% 42,493,988
2020-02-21 2020-02-19 26.495 1,683,082 +122,131 0.36% 44,592,645
2020-02-20 2020-02-18 26.453 1,560,951 -53,909 0.34% 41,291,391
2020-02-19 2020-02-17 26.872 1,614,860 +477 0.35% 43,394,410
2020-02-18 2020-02-14 26.704 1,614,383 +57,249 0.35% 43,110,880
2020-02-17 2020-02-13 26.537 1,557,134 -8,110 0.33% 41,320,977
2020-02-14 2020-02-12 26.537 1,565,244 +91,599 0.34% 41,536,188
2020-02-13 2020-02-11 26.830 1,473,645 +14,312 0.32% 39,537,912
2020-02-12 2020-02-10 26.369 1,459,333 -25,285 0.31% 38,480,963
2020-02-11 2020-02-07 26.075 1,484,618 +36,258 0.32% 38,712,034
2020-02-10 2020-02-06 26.495 1,448,360 -134,536 0.31% 38,373,771
2020-02-07 2020-02-05 25.698 1,582,896 -33,396 0.34% 40,677,452
2020-02-06 2020-02-04 25.405 1,616,292 +20,992 0.35% 41,061,360
2020-02-05 2020-02-03 24.692 1,595,300 -17,652 0.34% 39,391,139
2020-02-04 2020-01-31 24.231 1,612,952 -9,542 0.35% 39,083,204
2020-02-03 2020-01-30 24.524 1,622,494 +30,056 0.35% 39,790,541
2020-01-31 2020-01-29 25.614 1,592,438 -41,982 0.34% 40,789,147
2020-01-30 2020-01-24 26.620 1,634,420 +41,028 0.35% 43,508,917
2020-01-29 2020-01-22 27.585 1,593,392 +2,386 0.34% 43,953,089
2020-01-23 2020-01-21 27.543 1,591,006 +51,524 0.34% 43,820,575
2020-01-22 2020-01-20 28.213 1,539,482 -249,035 0.33% 43,434,073
2020-01-21 2020-01-17 28.549 1,788,517 -6,202 0.38% 51,060,030
2020-01-20 2020-01-16 28.130 1,794,719 +47,708 0.39% 50,484,709
2020-01-17 2020-01-15 28.549 1,747,011 +25,285 0.38% 49,875,083
2020-01-16 2020-01-14 28.758 1,721,726 +65,837 0.37% 49,514,116
2020-01-15 2020-01-13 28.716 1,655,889 +19,083 0.36% 47,551,330
2020-01-14 2020-01-10 28.926 1,636,806 +128,811 0.35% 47,346,424
2020-01-13 2020-01-09 29.932 1,507,995 +20,037 0.32% 45,137,655
2020-01-10 2020-01-08 29.723 1,487,958 -24,331 0.32% 44,226,013
2020-01-09 2020-01-07 30.729 1,512,289 +14,313 0.32% 46,470,746
2020-01-07 2020-01-03 30.058 1,497,976 -161,253 0.32% 45,026,158
2020-01-06 2020-01-02 29.806 1,659,229 +10,973 0.36% 49,455,752
2020-01-03 2019-12-31 29.345 1,648,256 +101,618 0.35% 48,368,608
2020-01-02 2019-12-27 29.303 1,546,638 -19,083 0.33% 45,321,756
2019-12-30 2019-12-24 28.842 1,565,721 -10,496 0.34% 45,158,935
2019-12-27 2019-12-20 29.010 1,576,217 +8,110 0.34% 45,725,976
2019-12-23 2019-12-19 29.052 1,568,107 +7,634 0.34% 45,556,443
2019-12-20 2019-12-18 29.178 1,560,473 -1,909 0.34% 45,530,915
2019-12-19 2019-12-17 29.597 1,562,382 +10,019 0.34% 46,241,595
2019-12-18 2019-12-16 29.136 1,552,363 +2,862 0.33% 45,229,206
2019-12-17 2019-12-13 29.387 1,549,501 -34,826 0.33% 45,535,568
2019-12-16 2019-12-12 28.800 1,584,327 -1,432 0.34% 45,629,157
2019-12-13 2019-12-11 29.094 1,585,759 +13,359 0.34% 46,135,745
2019-12-12 2019-12-10 28.842 1,572,400 -5,248 0.34% 45,351,573
2019-12-11 2019-12-09 28.591 1,577,648 -14,790 0.34% 45,106,109
2019-12-10 2019-12-06 28.297 1,592,438 +1,909 0.34% 45,061,660
2019-12-09 2019-12-05 28.088 1,590,529 +9,064 0.34% 44,674,250
2019-12-06 2019-12-04 28.088 1,581,465 +13,358 0.34% 44,419,664
2019-12-05 2019-12-03 28.507 1,568,107 +1,909 0.34% 44,701,849
2019-12-04 2019-12-02 28.423 1,566,198 +16,697 0.34% 44,516,113
2019-12-03 2019-11-29 29.010 1,549,501 -467,536 0.33% 44,950,946
2019-12-02 2019-11-28 29.345 2,017,037 +15,267 0.43% 59,190,606
2019-11-29 2019-11-27 29.848 2,001,770 +1,431 0.43% 59,749,607
2019-11-28 2019-11-26 30.310 2,000,339 -20,992 0.43% 60,629,332
2019-11-27 2019-11-25 30.184 2,021,331 -83,488 0.43% 61,011,375
2019-11-26 2019-11-22 28.716 2,104,819 -73,470 0.45% 60,443,027
2019-11-25 2019-11-21 28.591 2,178,289 -5,725 0.47% 62,278,874
2019-11-22 2019-11-20 28.339 2,184,014 -4,294 0.47% 61,893,208
2019-11-21 2019-11-19 28.423 2,188,308 +35,304 0.47% 62,198,373
2019-11-20 2019-11-18 28.423 2,153,004 +44,368 0.46% 61,194,926
2019-11-19 2019-11-15 28.046 2,108,636 +11,927 0.45% 59,138,270
2019-11-18 2019-11-14 28.255 2,096,709 +6,202 0.45% 59,243,258
2019-11-15 2019-11-13 29.010 2,090,507 -58,680 0.45% 60,645,503
2019-11-14 2019-11-12 29.010 2,149,187 -4,771 0.46% 62,347,807
2019-11-13 2019-11-11 28.675 2,153,958 +70,607 0.46% 61,763,829
2019-11-12 2019-11-08 39.428 2,083,351 +121,655 0.45% 82,142,211
2019-11-11 2019-11-07 39.574 1,961,696 +733,067 0.42% 77,631,367
2019-11-08 2019-11-06 40.205 1,228,629 +21,418 0.31% 49,396,823
2019-11-07 2019-11-05 40.253 1,207,211 +6,796 0.30% 48,594,334
2019-11-06 2019-11-04 39.719 1,200,415 -21,418 0.30% 47,679,603
2019-11-05 2019-11-01 38.700 1,221,833 +28,833 0.30% 47,284,422
2019-11-04 2019-10-31 38.700 1,193,000 +21,418 0.30% 46,168,597
2019-11-01 2019-10-30 38.845 1,171,582 +44,896 0.29% 45,510,394
2019-10-31 2019-10-29 39.428 1,126,686 +3,707 0.28% 44,422,893
2019-10-30 2019-10-28 39.379 1,122,979 +128,922 0.28% 44,222,206
2019-10-29 2019-10-25 40.253 994,057 -2,883 0.25% 40,014,163
2019-10-28 2019-10-24 40.545 996,940 -1,236 0.25% 40,420,661
2019-10-25 2019-10-23 40.205 998,176 -3,707 0.25% 40,131,498
2019-10-24 2019-10-22 39.622 1,001,883 -2,060 0.25% 39,696,762
2019-10-23 2019-10-21 39.428 1,003,943 +4,943 0.25% 39,583,391
2019-10-22 2019-10-18 39.379 999,000 -18,535 0.25% 39,339,991
2019-10-21 2019-10-17 39.622 1,017,535 -3,707 0.25% 40,316,928
2019-10-18 2019-10-16 38.942 1,021,242 +16,888 0.25% 39,769,575
2019-10-17 2019-10-15 39.234 1,004,354 +12,768 0.25% 39,404,524
2019-10-16 2019-10-14 39.379 991,586 +2,883 0.25% 39,048,033
2019-10-15 2019-10-11 38.991 988,703 -12,768 0.25% 38,550,438
2019-10-14 2019-10-10 38.602 1,001,471 -5,355 0.25% 38,659,250
2019-10-11 2019-10-09 38.505 1,006,826 -2,471 0.25% 38,768,190
2019-10-10 2019-10-08 38.360 1,009,297 +4,943 0.25% 38,716,313
2019-10-09 2019-10-04 38.505 1,004,354 -10,710 0.25% 38,673,005
2019-10-04 2019-10-02 38.894 1,015,064 +1,648 0.25% 39,479,701
2019-10-03 2019-09-30 38.651 1,013,416 -2,060 0.25% 39,169,564
2019-10-02 2019-09-27 38.991 1,015,476 +3,296 0.25% 39,594,342
2019-09-30 2019-09-26 39.671 1,012,180 +11,944 0.25% 40,153,899
2019-09-27 2019-09-25 39.088 1,000,236 +3,296 0.25% 39,097,256
2019-09-26 2019-09-24 39.913 996,940 +2,883 0.25% 39,791,357
2019-09-25 2019-09-23 40.399 994,057 -2,883 0.25% 40,158,967
2019-09-24 2019-09-20 40.739 996,940 -7,826 0.25% 40,614,293
2019-09-23 2019-09-19 41.322 1,004,766 -29,245 0.25% 41,518,572
2019-09-20 2019-09-18 41.807 1,034,011 -8,237 0.26% 43,229,103
2019-09-19 2019-09-17 42.099 1,042,248 -42,013 0.26% 43,877,117
2019-09-18 2019-09-16 42.196 1,084,261 +105,444 0.27% 45,751,099
2019-09-17 2019-09-13 42.244 978,817 -18,123 0.24% 41,349,349
2019-09-16 2019-09-12 40.982 996,940 -9,062 0.25% 40,856,333
2019-09-13 2019-09-11 41.273 1,006,002 +5,766 0.25% 41,520,797
2019-09-12 2019-09-10 40.302 1,000,236 -14,828 0.25% 40,311,456
2019-09-11 2019-09-09 39.865 1,015,064 -29,656 0.25% 40,465,462
2019-09-10 2019-09-06 39.768 1,044,720 +7,002 0.26% 41,546,240
2019-09-09 2019-09-05 39.525 1,037,718 -32,951 0.26% 41,015,846
2019-09-06 2019-09-04 38.651 1,070,669 +102,149 0.27% 41,382,451
2019-09-05 2019-09-03 38.360 968,520 -35,011 0.24% 37,152,120
2019-09-04 2019-09-02 39.137 1,003,531 -73,728 0.25% 39,274,779
2019-09-03 2019-08-30 32.970 1,077,259 -134,688 0.27% 35,517,126
2019-09-02 2019-08-29 32.339 1,211,947 +25,125 0.30% 39,192,753
2019-08-30 2019-08-28 31.028 1,186,822 +64,255 0.30% 36,824,288
2019-08-29 2019-08-27 31.222 1,122,567 +6,178 0.28% 35,048,639
2019-08-28 2019-08-26 30.882 1,116,389 +412 0.28% 34,476,294
2019-08-27 2019-08-23 31.416 1,115,977 +5,767 0.28% 35,059,639
2019-08-26 2019-08-22 31.416 1,110,210 -595,595 0.28% 34,878,462
2019-08-23 2019-08-21 30.833 1,705,805 +100,914 0.42% 52,595,795
2019-08-22 2019-08-20 30.785 1,604,891 +1,235 0.40% 49,406,344
2019-08-21 2019-08-19 30.833 1,603,656 -23,889 0.40% 49,446,192
2019-08-20 2019-08-16 30.348 1,627,545 +37,482 0.40% 49,392,492
2019-08-19 2019-08-15 30.105 1,590,063 -28,009 0.40% 47,868,954
2019-08-16 2019-08-14 29.862 1,618,072 +6,179 0.40% 48,319,327
2019-08-15 2019-08-13 29.814 1,611,893 +15,651 0.40% 48,056,540
2019-08-14 2019-08-12 30.445 1,596,242 -11,533 0.40% 48,597,529
2019-08-13 2019-08-09 30.348 1,607,775 -13,592 0.40% 48,792,515
2019-08-12 2019-08-08 30.833 1,621,367 +11,945 0.40% 49,992,283
2019-08-09 2019-08-07 30.785 1,609,422 +6,178 0.40% 49,545,830
2019-08-08 2019-08-06 30.979 1,603,244 +412 0.40% 49,667,033
2019-08-07 2019-08-05 31.805 1,602,832 -11,945 0.40% 50,977,346
2019-08-06 2019-08-02 32.824 1,614,777 +16,888 0.40% 53,003,820
2019-08-05 2019-08-01 33.650 1,597,889 +11,533 0.40% 53,768,480
2019-08-02 2019-07-31 33.795 1,586,356 -9,062 0.39% 53,611,482
2019-08-01 2019-07-30 33.747 1,595,418 +16,888 0.40% 53,840,267
2019-07-31 2019-07-29 33.941 1,578,530 +15,652 0.39% 53,576,943
2019-07-30 2019-07-26 34.281 1,562,878 +28,832 0.39% 53,576,914
2019-07-29 2019-07-25 34.912 1,534,046 +12,769 0.38% 53,556,870
2019-07-26 2019-07-24 34.961 1,521,277 -32,540 0.38% 53,184,945
2019-07-25 2019-07-23 34.621 1,553,817 -4,531 0.39% 53,794,431
2019-07-24 2019-07-22 34.524 1,558,348 -18,947 0.39% 53,799,961
2019-07-23 2019-07-19 34.669 1,577,295 -15,651 0.39% 54,683,846
2019-07-22 2019-07-18 34.378 1,592,946 +19,358 0.40% 54,762,369
2019-07-19 2019-07-17 34.912 1,573,588 -12,768 0.39% 54,937,367
2019-07-18 2019-07-16 34.475 1,586,356 +20,182 0.39% 54,689,874
2019-07-17 2019-07-15 34.718 1,566,174 +3,296 0.39% 54,374,336
2019-07-16 2019-07-12 34.718 1,562,878 +823 0.39% 54,259,906
2019-07-15 2019-07-11 34.912 1,562,055 -2,471 0.39% 54,534,725
2019-07-11 2019-07-09 34.572 1,564,526 -1,236 0.39% 54,089,217
2019-07-10 2019-07-08 34.864 1,565,762 +8,650 0.39% 54,588,116
2019-07-09 2019-07-05 35.641 1,557,112 +2,060 0.39% 55,496,274
2019-07-08 2019-07-04 35.883 1,555,052 -40,778 0.39% 55,800,395
2019-07-05 2019-07-03 36.126 1,595,830 +16,888 0.40% 57,651,084
2019-07-04 2019-07-02 36.369 1,578,942 -173,406 0.39% 57,424,327
2019-07-03 2019-06-28 35.446 1,752,348 +2,059 0.44% 62,114,234
2019-07-02 2019-06-27 35.689 1,750,289 +61,372 0.44% 62,466,190
2019-06-28 2019-06-26 35.349 1,688,917 +6,178 0.42% 59,701,824
2019-06-27 2019-06-25 35.058 1,682,739 -51,074 0.42% 58,993,189
2019-06-26 2019-06-24 35.252 1,733,813 -9,885 0.43% 61,120,485
2019-06-25 2019-06-21 35.009 1,743,698 -3,296 0.43% 61,045,612
2019-06-24 2019-06-20 34.669 1,746,994 -10,709 0.43% 60,567,206
2019-06-20 2019-06-18 33.650 1,757,703 -16,063 0.44% 59,146,172
2019-06-19 2019-06-17 32.970 1,773,766 -3,708 0.44% 58,480,896
2019-06-18 2019-06-14 32.776 1,777,474 +43,249 0.44% 58,257,916
2019-06-14 2019-06-12 33.990 1,734,225 -21,830 0.43% 58,945,601
2019-06-13 2019-06-11 34.184 1,756,055 -9,886 0.44% 60,028,666
2019-06-12 2019-06-10 33.358 1,765,941 -6,178 0.44% 58,908,890
2019-06-11 2019-06-06 32.581 1,772,119 +2,060 0.44% 57,738,210
2019-06-10 2019-06-05 32.727 1,770,059 +3,295 0.44% 57,928,936
2019-06-06 2019-06-04 32.533 1,766,764 +3,295 0.44% 57,477,949
2019-06-05 2019-06-03 32.581 1,763,469 -74,141 0.44% 57,456,381
2019-06-04 2019-05-31 39.042 1,837,610 +177,113 0.46% 71,743,931
2019-06-03 2019-05-30 39.042 1,660,497 +189,063 0.41% 64,829,089
2019-05-31 2019-05-29 38.989 1,471,434 -15,479 0.40% 57,369,747
2019-05-30 2019-05-28 38.512 1,486,913 +289,953 0.40% 57,264,346
2019-05-29 2019-05-27 37.877 1,196,960 -378 0.32% 45,336,711
2019-05-28 2019-05-24 38.088 1,197,338 +75,509 0.32% 45,604,741
2019-05-27 2019-05-23 37.982 1,121,829 +15,479 0.30% 42,609,864
2019-05-24 2019-05-22 39.042 1,106,350 -79,662 0.30% 43,194,093
2019-05-23 2019-05-21 39.095 1,186,012 +116,284 0.32% 46,367,083
2019-05-22 2019-05-20 38.936 1,069,728 +37,376 0.29% 41,650,962
2019-05-21 2019-05-17 40.101 1,032,352 +21,143 0.28% 41,398,825
2019-05-20 2019-05-16 41.373 1,011,209 +16,234 0.27% 41,836,591
2019-05-17 2019-05-15 40.949 994,975 -1,510 0.27% 40,743,281
2019-05-16 2019-05-14 40.843 996,485 -3,776 0.27% 40,699,538
2019-05-15 2019-05-10 41.638 1,000,261 -377 0.27% 41,648,582
2019-05-14 2019-05-09 41.214 1,000,638 -9,816 0.27% 41,240,215
2019-05-10 2019-05-08 42.220 1,010,454 +16,612 0.27% 42,661,803
2019-05-09 2019-05-07 43.280 993,842 -17,367 0.27% 43,013,396
2019-05-08 2019-05-06 42.379 1,011,209 -20,388 0.27% 42,854,383
2019-05-07 2019-05-03 44.233 1,031,597 +12,837 0.28% 45,631,094
2019-05-06 2019-05-02 44.392 1,018,760 +4,908 0.28% 45,225,173
2019-05-03 2019-04-30 44.286 1,013,852 +36,621 0.28% 44,899,879
2019-05-02 2019-04-29 45.452 977,231 -49,458 0.27% 44,416,963
2019-04-30 2019-04-26 43.810 1,026,689 -8,306 0.28% 44,978,892
2019-04-29 2019-04-25 44.022 1,034,995 +51,724 0.28% 45,562,087
2019-04-26 2019-04-24 45.187 983,271 -9,439 0.27% 44,431,052
2019-04-25 2019-04-23 44.445 992,710 +41,152 0.27% 44,121,340
2019-04-24 2019-04-18 46.564 951,558 -4,530 0.26% 44,308,646
2019-04-23 2019-04-17 46.935 956,088 -40,397 0.26% 44,874,118
2019-04-18 2019-04-16 46.088 996,485 +16,989 0.27% 45,925,549
2019-04-17 2019-04-15 45.717 979,496 -7,551 0.27% 44,779,351
2019-04-16 2019-04-12 46.246 987,047 +6,041 0.27% 45,647,438
2019-04-15 2019-04-11 46.141 981,006 +23,785 0.27% 45,264,127
2019-04-12 2019-04-10 47.889 957,221 +9,061 0.26% 45,840,039
2019-04-11 2019-04-09 47.147 948,160 +21,143 0.26% 44,702,928
2019-04-10 2019-04-08 48.048 927,017 +14,724 0.25% 44,540,934
2019-04-09 2019-04-04 47.783 912,293 -339,033 0.25% 43,591,841
2019-04-08 2019-04-03 46.511 1,251,326 -106,845 0.34% 58,200,849
2019-04-04 2019-04-02 45.611 1,358,171 -48,703 0.37% 61,947,237
2019-04-03 2019-04-01 45.240 1,406,874 +397,175 0.38% 63,646,922
2019-04-02 2019-03-29 40.843 1,009,699 -35,112 0.27% 41,239,239
2019-04-01 2019-03-28 39.572 1,044,811 -21,520 0.28% 41,344,969
2019-03-29 2019-03-27 38.989 1,066,331 +63,805 0.29% 41,575,184
2019-03-28 2019-03-26 39.413 1,002,526 +37,377 0.27% 39,512,355
2019-03-27 2019-03-25 39.731 965,149 +47,948 0.26% 38,345,991
2019-03-26 2019-03-22 41.585 917,201 +6,040 0.25% 38,141,565
2019-03-25 2019-03-21 42.009 911,161 -5,663 0.25% 38,276,537
2019-03-22 2019-03-20 41.585 916,824 -15,102 0.25% 38,125,888
2019-03-21 2019-03-19 41.373 931,926 -30,580 0.25% 38,556,428
2019-03-20 2019-03-18 41.426 962,506 +47,947 0.26% 39,872,598
2019-03-19 2019-03-15 40.949 914,559 -8,683 0.25% 37,450,322
2019-03-18 2019-03-14 40.790 923,242 -29,448 0.25% 37,659,159
2019-03-15 2019-03-13 41.267 952,690 +27,560 0.26% 39,314,558
2019-03-14 2019-03-12 41.850 925,130 +8,684 0.25% 38,716,331
2019-03-13 2019-03-11 41.426 916,446 -378 0.25% 37,964,525
2019-03-12 2019-03-08 41.214 916,824 +15,479 0.25% 37,785,912
2019-03-11 2019-03-07 42.856 901,345 -1,132 0.24% 38,628,150
2019-03-08 2019-03-06 43.015 902,477 -1,133 0.24% 38,820,087
2019-03-07 2019-03-05 43.598 903,610 +31,714 0.25% 39,395,371
2019-03-06 2019-03-04 44.286 871,896 -107,600 0.24% 38,613,156
2019-03-05 2019-03-01 43.068 979,496 -38,132 0.27% 42,184,951
2019-03-04 2019-02-28 41.267 1,017,628 -3,020 0.28% 41,994,348
2019-03-01 2019-02-27 41.691 1,020,648 -82,304 0.28% 42,551,518
2019-02-28 2019-02-26 42.379 1,102,952 -423,980 0.30% 46,742,392
2019-02-27 2019-02-25 41.956 1,526,932 -47,948 0.41% 64,063,286
2019-02-26 2019-02-22 40.790 1,574,880 +489,295 0.43% 64,239,555
2019-02-25 2019-02-21 40.790 1,085,585 -354,135 0.29% 44,281,150
2019-02-22 2019-02-20 39.625 1,439,720 -33,224 0.39% 57,048,466
2019-02-21 2019-02-19 38.141 1,472,944 +206,516 0.40% 56,180,172
2019-02-20 2019-02-18 39.042 1,266,428 -43,040 0.34% 49,443,855
2019-02-19 2019-02-15 38.353 1,309,468 +101,181 0.36% 50,222,438
2019-02-18 2019-02-14 39.572 1,208,287 +33,224 0.33% 47,813,996
2019-02-15 2019-02-13 39.519 1,175,063 -1,434,661 0.32% 46,437,017
2019-02-14 2019-02-12 38.035 2,609,724 -13,969 0.71% 99,262,077
2019-02-13 2019-02-11 37.559 2,623,693 +307,320 0.71% 98,542,502
2019-02-12 2019-02-08 37.559 2,316,373 +228,035 0.63% 86,999,962
2019-02-11 2019-02-04 38.777 2,088,338 -484,009 0.57% 80,979,708
2019-02-08 2019-01-31 37.930 2,572,347 -123,834 0.70% 97,567,889
2019-02-01 2019-01-30 37.135 2,696,181 -1,510 0.73% 100,122,433
2019-01-31 2019-01-29 36.976 2,697,691 +121,946 0.73% 99,749,783
2019-01-30 2019-01-28 37.559 2,575,745 +172,537 0.70% 96,741,638
2019-01-29 2019-01-25 37.506 2,403,208 +431,908 0.65% 90,134,064
2019-01-28 2019-01-24 37.082 1,971,300 -29,070 0.53% 73,099,616
2019-01-25 2019-01-23 36.075 2,000,370 +24,917 0.54% 72,164,196
2019-01-24 2019-01-22 36.711 1,975,453 +36,622 0.54% 72,521,081
2019-01-23 2019-01-21 37.877 1,938,831 -55,876 0.53% 73,436,223
2019-01-22 2019-01-18 37.665 1,994,707 -132,518 0.54% 75,129,941
2019-01-21 2019-01-17 36.446 2,127,225 -63,049 0.58% 77,529,360
2019-01-18 2019-01-16 36.658 2,190,274 -33,979 0.59% 80,291,372
2019-01-17 2019-01-15 36.075 2,224,253 -361,308 0.60% 80,240,870
2019-01-16 2019-01-14 34.486 2,585,561 -30,203 0.70% 89,166,170
2019-01-15 2019-01-11 33.692 2,615,764 -116,283 0.71% 88,129,237
2019-01-14 2019-01-10 33.268 2,732,047 +210,668 0.74% 90,889,171
2019-01-11 2019-01-09 33.745 2,521,379 +80,417 0.68% 85,082,824
2019-01-10 2019-01-08 33.109 2,440,962 +106,467 0.66% 80,817,492
2019-01-09 2019-01-07 33.321 2,334,495 +28,315 0.63% 77,787,162
2019-01-08 2019-01-04 32.526 2,306,180 -5,285 0.63% 75,011,164
2019-01-07 2019-01-03 31.996 2,311,465 +15,101 0.63% 73,958,585
2019-01-04 2019-01-02 32.261 2,296,364 +12,082 0.62% 74,083,647
2019-01-03 2018-12-31 33.480 2,284,282 +31,713 0.62% 76,477,050
2019-01-02 2018-12-27 32.632 2,252,569 +24,918 0.61% 73,506,061
2018-12-28 2018-12-24 33.745 2,227,651 -12,836 0.60% 75,171,102
2018-12-27 2018-12-20 34.168 2,240,487 +34,734 0.61% 76,553,751
2018-12-21 2018-12-19 35.387 2,205,753 +18,122 0.60% 78,054,451
2018-12-20 2018-12-18 36.128 2,187,631 -186,129 0.59% 79,035,604
2018-12-19 2018-12-17 36.605 2,373,760 +6,041 0.64% 86,891,879
2018-12-18 2018-12-14 36.446 2,367,719 +20,387 0.64% 86,294,463
2018-12-17 2018-12-13 37.400 2,347,332 -8,683 0.64% 87,789,698
2018-12-14 2018-12-12 36.128 2,356,015 +158,568 0.64% 85,119,048
2018-12-13 2018-12-11 36.234 2,197,447 +81,926 0.60% 79,623,057
2018-12-12 2018-12-10 37.029 2,115,521 -4,153 0.57% 78,335,542
2018-12-11 2018-12-07 36.711 2,119,674 +32,846 0.58% 77,815,595
2018-12-10 2018-12-06 37.135 2,086,828 +23,408 0.57% 77,494,166
2018-12-07 2018-12-05 38.035 2,063,420 -73,621 0.56% 78,483,148
2018-12-06 2018-12-04 38.671 2,137,041 -84,947 0.58% 82,641,853
2018-12-05 2018-12-03 38.247 2,221,988 +46,816 0.60% 84,985,188
2018-12-04 2018-11-30 37.188 2,175,172 +95,518 0.59% 80,890,040
2018-12-03 2018-11-29 36.499 2,079,654 +269,187 0.56% 75,905,744
2018-11-30 2018-11-28 37.665 1,810,467 +105,712 0.49% 68,190,606
2018-11-29 2018-11-27 37.294 1,704,755 +220,108 0.46% 63,576,844
2018-11-28 2018-11-26 38.459 1,484,647 +508,549 0.40% 57,098,429
2018-11-27 2018-11-23 39.042 976,098 +20,010 0.26% 38,108,797
2018-11-26 2018-11-22 39.784 956,088 +3,020 0.26% 38,036,639
2018-11-23 2018-11-21 40.101 953,068 +63,050 0.26% 38,219,421
2018-11-22 2018-11-20 40.260 890,018 -755 0.24% 35,832,468
2018-11-21 2018-11-19 40.949 890,773 -98,916 0.24% 36,476,308
2018-11-20 2018-11-16 40.631 989,689 -168,384 0.27% 40,212,256
2018-11-19 2018-11-15 40.684 1,158,073 -28,694 0.31% 47,115,249
2018-11-16 2018-11-14 39.466 1,186,767 -57,008 0.32% 46,836,676
2018-11-15 2018-11-13 39.837 1,243,775 -262,770 0.34% 49,547,757
2018-11-14 2018-11-12 40.048 1,506,545 +64,182 0.41% 60,334,850
2018-11-13 2018-11-09 39.837 1,442,363 -10,948 0.39% 57,458,826
2018-11-12 2018-11-08 40.737 1,453,311 +24,540 0.39% 59,203,753
2018-11-09 2018-11-07 40.048 1,428,771 +186,883 0.39% 57,220,119
2018-11-08 2018-11-06 40.737 1,241,888 -72,488 0.34% 50,590,981
2018-11-07 2018-11-05 40.578 1,314,376 -23,030 0.36% 53,335,052
2018-11-06 2018-11-02 41.108 1,337,406 -172,537 0.36% 54,978,049
2018-11-05 2018-11-01 38.671 1,509,943 +373,012 0.41% 58,391,247
2018-11-02 2018-10-31 39.254 1,136,931 +46,060 0.31% 44,628,948
2018-11-01 2018-10-30 38.353 1,090,871 +231,434 0.30% 41,838,518
2018-10-31 2018-10-29 38.936 859,437 +142,711 0.23% 33,463,065
2018-10-30 2018-10-26 46.511 716,726 -8,306 0.19% 33,335,887
2018-10-29 2018-10-25 46.246 725,032 +4,153 0.20% 33,530,170
2018-10-26 2018-10-24 46.352 720,879 -31,714 0.20% 33,414,484
2018-10-25 2018-10-23 45.346 752,593 +24,163 0.20% 34,127,013
2018-10-24 2018-10-22 45.558 728,430 -27,561 0.20% 33,185,671
2018-10-23 2018-10-19 43.704 755,991 -8,683 0.21% 33,039,610
2018-10-22 2018-10-18 43.386 764,674 +60,784 0.21% 33,176,041
2018-10-19 2018-10-16 46.035 703,890 -2,265 0.19% 32,403,275
2018-10-16 2018-10-12 46.776 706,155 -21,898 0.19% 33,031,255
2018-10-15 2018-10-11 45.028 728,053 +11,704 0.20% 32,782,816
2018-10-12 2018-10-10 47.677 716,349 -59,274 0.19% 34,153,208
2018-10-11 2018-10-09 46.564 775,623 -46,815 0.21% 36,116,353
2018-10-10 2018-10-08 44.922 822,438 +37,754 0.22% 36,945,654
2018-10-09 2018-10-05 47.253 784,684 -1,510 0.21% 37,078,656
2018-10-08 2018-10-04 47.359 786,194 +25,673 0.21% 37,233,304
2018-10-05 2018-10-03 48.789 760,521 +25,295 0.21% 37,105,234
2018-10-04 2018-10-02 48.789 735,226 -35,489 0.20% 35,871,110
2018-10-03 2018-09-28 48.048 770,715 -6,796 0.21% 37,030,999
2018-10-02 2018-09-27 48.101 777,511 +2,643 0.21% 37,398,719
2018-09-28 2018-09-26 48.101 774,868 +12,459 0.21% 37,271,589
2018-09-27 2018-09-24 48.524 762,409 +6,041 0.21% 36,995,408
2018-09-26 2018-09-21 49.743 756,368 -28,694 0.21% 37,623,836
2018-09-24 2018-09-20 47.041 785,062 -21,897 0.21% 36,930,166
2018-09-21 2018-09-19 46.352 806,959 -44,928 0.22% 37,404,500
2018-09-20 2018-09-18 44.763 851,887 -17,744 0.23% 38,133,181
2018-09-19 2018-09-17 43.545 869,631 +4,908 0.24% 37,867,895
2018-09-18 2018-09-14 44.339 864,723 +3,398 0.23% 38,341,297
2018-09-17 2018-09-13 45.505 861,325 -37,377 0.23% 39,194,448
2018-09-14 2018-09-12 43.810 898,702 -4,908 0.24% 39,371,826
2018-09-13 2018-09-11 43.492 903,610 -32,468 0.25% 39,299,635
2018-09-12 2018-09-10 43.333 936,078 +100,803 0.25% 40,562,963
2018-09-11 2018-09-07 46.564 835,275 -21,142 0.23% 38,894,007
2018-09-10 2018-09-06 46.035 856,417 -144,221 0.23% 39,424,790
2018-09-07 2018-09-05 45.982 1,000,638 +127,987 0.27% 46,010,934
2018-09-06 2018-09-04 47.253 872,651 +50,968 0.24% 41,235,359
2018-09-05 2018-09-03 47.041 821,683 +18,877 0.22% 38,652,857
2018-09-04 2018-08-31 48.048 802,806 -10,949 0.22% 38,572,895
2018-09-03 2018-08-30 48.524 813,755 +23,408 0.22% 39,486,940
2018-08-31 2018-08-29 49.266 790,347 -27,183 0.21% 38,937,234
2018-08-30 2018-08-28 48.895 817,530 -27,561 0.22% 39,973,275
2018-08-29 2018-08-27 49.107 845,091 +37,754 0.23% 41,499,947
2018-08-28 2018-08-24 49.743 807,337 +5,286 0.22% 40,159,175
2018-08-27 2018-08-23 49.531 802,051 -1,888 0.22% 39,726,283
2018-08-24 2018-08-22 49.637 803,939 +5,663 0.22% 39,904,973
2018-08-23 2018-08-21 48.471 798,276 -16,234 0.22% 38,693,543
2018-08-22 2018-08-20 47.200 814,510 -9,816 0.22% 38,444,876
2018-08-21 2018-08-17 46.246 824,326 +257,673 0.22% 38,122,167
2018-08-20 2018-08-16 46.617 566,653 +12,081 0.15% 26,415,826
2018-08-17 2018-08-15 46.564 554,572 +55,121 0.15% 25,823,265
2018-08-16 2018-08-14 49.478 499,451 -24,540 0.14% 24,711,784
2018-08-15 2018-08-13 49.213 523,991 -5,286 0.14% 25,787,181
2018-08-14 2018-08-10 50.114 529,277 +378 0.14% 26,523,968
2018-08-13 2018-08-09 51.067 528,899 -41,530 0.14% 27,009,349
2018-08-10 2018-08-08 49.478 570,429 +3,398 0.15% 28,223,626
2018-08-09 2018-08-07 49.955 567,031 -24,163 0.15% 28,325,842
2018-08-08 2018-08-06 47.518 591,194 -12,081 0.16% 28,092,267
2018-08-07 2018-08-03 47.730 603,275 -21,897 0.16% 28,794,163
2018-08-06 2018-08-02 48.207 625,172 +3,020 0.17% 30,137,363
2018-08-03 2018-08-01 49.955 622,152 +63,427 0.17% 31,079,393
2018-08-02 2018-07-31 51.703 558,725 -5,285 0.15% 28,887,653
2018-08-01 2018-07-30 52.339 564,010 -26,806 0.15% 29,519,438
2018-07-31 2018-07-27 53.610 590,816 +63,050 0.16% 31,673,576
2018-07-30 2018-07-26 52.762 527,766 +70,600 0.14% 27,846,145
2018-07-27 2018-07-25 54.987 457,166 +1,510 0.12% 25,138,283
2018-07-26 2018-07-24 54.881 455,656 -121,191 0.12% 25,006,976
2018-07-25 2018-07-23 49.743 576,847 -28,316 0.16% 28,693,965
2018-07-24 2018-07-20 48.683 605,163 -32,846 0.16% 29,461,321
2018-07-23 2018-07-19 47.571 638,009 +78,907 0.17% 30,350,614
2018-07-20 2018-07-18 49.160 559,102 +15,479 0.15% 27,485,482
2018-07-19 2018-07-17 49.796 543,623 +76,263 0.15% 27,070,109
2018-07-18 2018-07-16 52.021 467,360 -1,510 0.13% 24,312,374
2018-07-17 2018-07-13 52.286 468,870 +7,173 0.13% 24,515,115
2018-07-16 2018-07-12 52.921 461,697 +8,306 0.13% 24,433,567
2018-07-13 2018-07-11 52.233 453,391 -53,988 0.12% 23,681,769
2018-07-12 2018-07-10 54.034 507,379 +6,418 0.14% 27,415,552
2018-07-11 2018-07-09 53.716 500,961 +10,949 0.14% 26,909,536
2018-07-10 2018-07-06 51.650 490,012 -5,663 0.13% 25,309,040
2018-07-09 2018-07-05 50.749 495,675 +9,816 0.13% 25,155,147
2018-07-06 2018-07-04 52.603 485,859 -3,398 0.13% 25,557,822
2018-07-05 2018-07-03 54.246 489,257 -5,286 0.13% 26,540,026
2018-07-04 2018-06-29 54.352 494,543 -20,387 0.13% 26,879,164
2018-07-03 2018-06-28 51.067 514,930 +26,050 0.14% 26,295,992
2018-06-29 2018-06-27 50.537 488,880 -21,897 0.13% 24,706,714
2018-06-28 2018-06-26 54.034 510,777 +24,918 0.14% 27,599,158
2018-06-27 2018-06-25 56.470 485,859 +12,459 0.13% 27,436,695
2018-06-26 2018-06-22 59.331 473,400 -64,183 0.13% 28,087,340
2018-06-25 2018-06-21 57.106 537,583 +3,398 0.15% 30,699,311
2018-06-22 2018-06-20 57.212 534,185 +13,969 0.14% 30,561,860
2018-06-21 2018-06-19 57.424 520,216 +45,305 0.14% 29,872,896
2018-06-20 2018-06-15 61.450 474,911 +10,949 0.13% 29,183,310
2018-06-19 2018-06-14 61.450 463,962 +39,642 0.13% 28,510,494
2018-06-15 2018-06-13 64.099 424,320 +3,776 0.12% 27,198,391
2018-06-14 2018-06-12 64.099 420,544 -152,150 0.11% 26,956,354
2018-06-13 2018-06-11 62.192 572,694 -46,438 0.16% 35,616,814
2018-06-12 2018-06-08 61.238 619,132 +54,744 0.17% 37,914,508
2018-06-11 2018-06-07 63.357 564,388 -13,592 0.15% 35,758,005
2018-06-08 2018-06-06 63.357 577,980 -291,462 0.16% 36,619,155
2018-06-07 2018-06-05 62.298 869,442 +7,551 0.24% 54,164,192
2018-06-06 2018-06-04 62.086 861,891 -103,447 0.23% 53,511,151
2018-06-05 2018-06-01 59.119 965,338 +61,162 0.26% 57,070,008
2018-06-04 2018-05-31 59.967 904,176 -20,765 0.25% 54,220,527
2018-06-01 2018-05-30 56.470 924,941 -50,968 0.25% 52,231,869
2018-05-31 2018-05-29 62.000 975,909 -26,806 0.26% 60,505,993
2018-05-30 2018-05-28 62.559 1,002,715 +26,990 0.27% 62,729,037
2018-05-29 2018-05-25 61.328 975,725 -21,088 0.28% 59,839,409
2018-05-28 2018-05-24 61.664 996,813 +319,178 0.29% 61,467,365
2018-05-25 2018-05-23 59.873 677,635 +143,683 0.19% 40,572,233
2018-05-24 2018-05-21 66.028 533,952 +65,766 0.15% 35,256,040
2018-05-23 2018-05-18 67.707 468,186 -55,043 0.13% 31,699,550
2018-05-21 2018-05-17 63.343 523,229 -24,662 0.15% 33,142,674
2018-05-17 2018-05-15 63.119 547,891 +38,244 0.16% 34,582,196
2018-05-16 2018-05-14 64.126 509,647 -49,682 0.15% 32,681,607
2018-05-15 2018-05-11 61.552 559,329 +49,682 0.16% 34,427,805
2018-05-14 2018-05-10 61.104 509,647 -67,553 0.15% 31,141,636
2018-05-11 2018-05-09 58.195 577,200 +17,514 0.17% 33,589,920
2018-05-10 2018-05-08 59.314 559,686 -35,028 0.16% 33,197,059
2018-05-09 2018-05-07 57.635 594,714 -87,211 0.17% 34,276,360
2018-05-08 2018-05-04 55.341 681,925 +32,526 0.20% 37,738,289
2018-05-07 2018-05-03 56.964 649,399 -9,293 0.19% 36,992,076
2018-05-04 2018-05-02 56.404 658,692 -19,658 0.19% 37,152,858
2018-05-03 2018-04-30 55.733 678,350 +126,170 0.19% 37,806,152
2018-05-02 2018-04-27 61.440 552,180 +3,931 0.16% 33,925,974
2018-04-30 2018-04-26 61.104 548,249 -19,658 0.16% 33,500,385
2018-04-27 2018-04-25 63.343 567,907 +64,336 0.16% 35,972,693
2018-04-26 2018-04-24 62.447 503,571 -8,221 0.14% 31,446,637
2018-04-25 2018-04-23 58.307 511,792 +37,529 0.15% 29,840,804
2018-04-24 2018-04-20 56.628 474,263 +2,502 0.14% 26,856,478
2018-04-23 2018-04-19 57.971 471,761 -34,312 0.14% 27,348,348
2018-04-20 2018-04-18 54.054 506,073 -155,121 0.15% 27,355,182
2018-04-19 2018-04-17 52.263 661,194 -27,164 0.19% 34,556,129
2018-04-18 2018-04-16 52.263 688,358 +65,408 0.20% 35,975,807
2018-04-17 2018-04-13 55.117 622,950 +36,100 0.18% 34,335,133
2018-04-16 2018-04-12 54.837 586,850 +91,500 0.17% 32,181,219
2018-04-13 2018-04-11 57.523 495,350 +4,289 0.14% 28,494,077
2018-04-12 2018-04-10 56.292 491,061 -45,750 0.14% 27,642,845
2018-04-11 2018-04-09 53.550 536,811 +46,107 0.15% 28,746,346
2018-04-10 2018-04-06 54.278 490,704 -17,514 0.14% 26,634,260
2018-04-09 2018-04-04 54.501 508,218 -22,517 0.15% 27,698,631
2018-04-06 2018-04-03 53.942 530,735 +16,441 0.15% 28,628,861
2018-04-04 2018-03-29 55.956 514,294 -10,722 0.15% 28,778,010
2018-04-03 2018-03-28 54.949 525,016 -10,723 0.15% 28,849,171
2018-03-29 2018-03-27 55.565 535,739 -8,578 0.15% 29,768,148
2018-03-28 2018-03-26 54.557 544,317 -6,076 0.16% 29,696,538
2018-03-27 2018-03-23 51.480 550,393 +9,650 0.16% 28,334,140
2018-03-26 2018-03-22 55.956 540,743 -3,932 0.16% 30,258,000
2018-03-23 2018-03-21 56.628 544,675 -6,076 0.16% 30,843,756
2018-03-21 2018-03-19 56.068 550,751 +15,012 0.16% 30,879,647
2018-03-20 2018-03-16 58.530 535,739 -121,523 0.15% 31,356,982
2018-03-19 2018-03-15 60.657 657,262 -25,377 0.19% 39,867,327
2018-03-16 2018-03-14 62.223 682,639 -5,004 0.20% 42,476,154
2018-03-15 2018-03-13 60.992 687,643 -2,502 0.20% 41,941,005
2018-03-14 2018-03-12 62.447 690,145 +72,556 0.20% 43,097,676
2018-03-13 2018-03-09 61.664 617,589 +5,362 0.18% 38,082,939
2018-03-12 2018-03-08 61.440 612,227 +11,080 0.18% 37,615,265
2018-03-09 2018-03-07 60.992 601,147 +3,574 0.17% 36,665,405
2018-03-08 2018-03-06 62.783 597,573 -14,297 0.17% 37,517,434
2018-03-07 2018-03-05 60.433 611,870 -2,859 0.18% 36,977,047
2018-03-06 2018-03-02 61.440 614,729 +32,525 0.18% 37,768,988
2018-03-05 2018-03-01 66.252 582,204 +3,932 0.17% 38,572,359
2018-03-02 2018-02-28 65.581 578,272 +15,369 0.17% 37,923,559
2018-03-01 2018-02-27 66.140 562,903 +31,453 0.16% 37,230,627
2018-02-28 2018-02-26 71.176 531,450 +75,416 0.15% 37,826,733
2018-02-27 2018-02-23 73.862 456,034 +10,723 0.13% 33,683,752
2018-02-26 2018-02-22 71.065 445,311 -35,028 0.13% 31,645,827
2018-02-23 2018-02-21 69.498 480,339 +36,815 0.14% 33,382,492
2018-02-22 2018-02-20 69.162 443,524 +14,297 0.13% 30,675,023
2018-02-21 2018-02-15 71.176 429,227 -37,887 0.12% 30,550,861
2018-02-20 2018-02-13 62.783 467,114 +109,371 0.13% 29,326,825
2018-02-14 2018-02-12 61.552 357,743 +7,863 0.10% 22,019,788
2018-02-13 2018-02-09 60.545 349,880 -52,183 0.10% 21,183,401
2018-02-12 2018-02-08 64.574 402,063 +2,859 0.12% 25,962,662
2018-02-09 2018-02-07 66.140 399,204 -19,658 0.11% 26,403,510
2018-02-08 2018-02-06 71.065 418,862 +9,293 0.12% 29,766,241
2018-02-07 2018-02-05 80.018 409,569 -23,948 0.12% 32,772,715
2018-02-06 2018-02-02 82.032 433,517 -43,248 0.12% 35,562,265
2018-02-05 2018-02-01 75.205 476,765 +5,362 0.14% 35,855,265
2018-02-02 2018-01-31 76.324 471,403 -358 0.14% 35,979,574
2018-02-01 2018-01-30 78.563 471,761 -28,951 0.14% 37,062,819
2018-01-31 2018-01-29 81.696 500,712 +53,613 0.14% 40,906,297
2018-01-30 2018-01-26 75.877 447,099 -9,650 0.13% 33,924,441
2018-01-29 2018-01-25 74.646 456,749 +36,457 0.13% 34,094,376
2018-01-26 2018-01-24 73.639 420,292 -18,586 0.12% 30,949,691
2018-01-25 2018-01-23 68.826 438,878 +8,221 0.13% 30,206,349
2018-01-24 2018-01-22 68.938 430,657 -22,875 0.12% 29,688,724
2018-01-23 2018-01-19 67.595 453,532 -13,940 0.13% 30,656,613
2018-01-22 2018-01-18 64.909 467,472 -15,011 0.13% 30,343,306
2018-01-19 2018-01-17 62.223 482,483 -22,518 0.14% 30,021,757
2018-01-18 2018-01-16 63.119 505,001 -4,289 0.14% 31,875,033
2018-01-17 2018-01-15 61.328 509,290 +29,309 0.15% 31,233,813
2018-01-16 2018-01-12 66.700 479,981 +37,529 0.14% 32,014,713
2018-01-15 2018-01-11 64.238 442,452 -20,731 0.13% 28,422,178
2018-01-12 2018-01-10 65.805 463,183 -10,365 0.13% 30,479,598
2018-01-11 2018-01-09 65.581 473,548 +21,088 0.14% 31,055,672
2018-01-10 2018-01-08 64.574 452,460 -10,008 0.13% 29,216,979
2018-01-09 2018-01-05 56.740 462,468 +33,598 0.13% 26,240,309
2018-01-08 2018-01-04 55.956 428,870 -23,947 0.12% 23,997,996
2018-01-05 2018-01-03 56.404 452,817 -90,428 0.13% 25,540,686
2018-01-04 2018-01-02 54.893 543,245 +56,115 0.16% 29,820,440
2018-01-03 2017-12-29 51.144 487,130 -36,099 0.14% 24,913,823
2018-01-02 2017-12-28 51.480 523,229 -42,891 0.15% 26,935,742
2017-12-29 2017-12-27 51.424 566,120 +5,004 0.16% 29,112,085
2017-12-28 2017-12-22 48.178 561,116 +1,787 0.16% 27,033,676
2017-12-27 2017-12-21 48.178 559,329 -9,650 0.16% 26,947,582
2017-12-22 2017-12-20 46.835 568,979 +715 0.16% 26,648,392
2017-12-21 2017-12-19 47.171 568,264 -10,008 0.16% 26,805,692
2017-12-20 2017-12-18 46.780 578,272 -62,192 0.17% 27,051,276
2017-12-19 2017-12-15 44.317 640,464 +9,293 0.18% 28,383,713
2017-12-18 2017-12-14 45.437 631,171 -60,404 0.18% 28,678,232
2017-12-15 2017-12-13 44.541 691,575 +66,123 0.20% 30,803,613
2017-12-14 2017-12-12 42.807 625,452 -18,228 0.18% 26,773,474
2017-12-13 2017-12-11 42.583 643,680 -133,319 0.18% 27,409,681
2017-12-12 2017-12-08 40.568 776,999 +5,362 0.22% 31,521,565
2017-12-11 2017-12-07 39.785 771,637 +8,220 0.22% 30,699,546
2017-12-08 2017-12-06 40.009 763,417 +11,080 0.22% 30,543,386
2017-12-07 2017-12-05 42.135 752,337 -3,574 0.22% 31,699,813
2017-12-06 2017-12-04 42.191 755,911 -60,404 0.22% 31,892,702
2017-12-05 2017-12-01 42.191 816,315 -110,086 0.23% 34,441,212
2017-12-04 2017-11-30 40.792 926,401 -43,963 0.27% 37,789,909
2017-12-01 2017-11-29 40.960 970,364 +7,864 0.28% 39,746,150
2017-11-30 2017-11-28 41.464 962,500 +1,787 0.28% 39,908,762
2017-11-29 2017-11-27 40.960 960,713 -53,614 0.28% 39,350,844
2017-11-28 2017-11-24 41.520 1,014,327 +7,864 0.29% 42,114,456
2017-11-27 2017-11-23 41.687 1,006,463 +43,248 0.29% 41,956,900
2017-11-24 2017-11-22 41.296 963,215 -19,301 0.28% 39,776,714
2017-11-23 2017-11-21 40.736 982,516 +2,145 0.28% 40,023,984
2017-11-22 2017-11-20 40.400 980,371 +34,669 0.28% 39,607,457
2017-11-21 2017-11-17 39.729 945,702 -11,437 0.27% 37,571,797
2017-11-20 2017-11-16 41.128 957,139 +25,734 0.27% 39,365,127
2017-11-17 2017-11-15 41.967 931,405 +13,582 0.27% 39,088,512
2017-11-16 2017-11-14 43.198 917,823 +22,518 0.26% 39,648,389
2017-11-15 2017-11-13 43.198 895,305 +48,967 0.26% 38,675,650
2017-11-14 2017-11-10 43.982 846,338 -13,940 0.24% 37,223,370
2017-11-13 2017-11-09 43.534 860,278 -12,152 0.25% 37,451,371
2017-11-10 2017-11-08 43.086 872,430 +2,859 0.25% 37,589,853
2017-11-09 2017-11-07 42.919 869,571 -3,217 0.25% 37,320,695
2017-11-08 2017-11-06 42.415 872,788 -1,787 0.25% 37,019,221
2017-11-07 2017-11-03 42.303 874,575 +4,647 0.25% 36,997,141
2017-11-06 2017-11-02 42.527 869,928 +37,529 0.25% 36,995,271
2017-11-03 2017-11-01 42.639 832,399 +34,670 0.24% 35,492,438
2017-11-02 2017-10-31 43.534 797,729 -6,434 0.23% 34,728,361
2017-11-01 2017-10-30 42.303 804,163 -36,457 0.23% 34,018,502
2017-10-31 2017-10-27 42.974 840,620 +30,024 0.24% 36,125,199
2017-10-30 2017-10-26 43.702 810,596 +53,970 0.23% 35,424,587
2017-10-27 2017-10-25 44.877 756,626 -35,384 0.22% 33,955,094
2017-10-26 2017-10-24 44.261 792,010 +13,582 0.23% 35,055,523
2017-10-25 2017-10-23 44.038 778,428 -104,725 0.22% 34,280,132
2017-10-24 2017-10-20 43.534 883,153 -5,004 0.25% 38,447,212
2017-10-23 2017-10-19 42.247 888,157 +39,317 0.25% 37,522,002
2017-10-20 2017-10-18 44.206 848,840 -31,453 0.24% 37,523,405
2017-10-19 2017-10-17 44.038 880,293 +357 0.25% 38,766,026
2017-10-18 2017-10-16 44.150 879,936 -14,297 0.25% 38,848,781
2017-10-17 2017-10-13 43.982 894,233 -22,517 0.26% 39,329,873
2017-10-16 2017-10-12 43.758 916,750 +30,738 0.26% 40,115,017
2017-10-13 2017-10-11 44.206 886,012 +36,099 0.25% 39,166,612
2017-10-12 2017-10-10 44.485 849,913 +44,321 0.24% 37,808,627
2017-10-11 2017-10-09 44.933 805,592 +60,404 0.23% 36,197,618
2017-10-10 2017-10-06 46.332 745,188 +28,951 0.21% 34,525,939
2017-10-09 2017-10-04 45.381 716,237 +715 0.21% 32,503,259
2017-10-06 2017-10-03 44.094 715,522 +8,578 0.21% 31,549,938
2017-10-04 2017-09-29 43.030 706,944 -3,932 0.20% 30,420,102
2017-10-03 2017-09-28 43.030 710,876 +12,510 0.20% 30,589,297
2017-09-29 2017-09-27 44.150 698,366 -7,148 0.20% 30,832,547
2017-09-28 2017-09-26 43.534 705,514 -4,647 0.20% 30,713,870
2017-09-27 2017-09-25 42.751 710,161 -9,650 0.20% 30,359,840
2017-09-26 2017-09-22 43.926 719,811 +6,076 0.21% 31,618,222
2017-09-25 2017-09-21 45.325 713,735 -46,107 0.20% 32,349,779
2017-09-22 2017-09-20 46.108 759,842 -2,860 0.22% 35,034,814
2017-09-21 2017-09-19 45.101 762,702 -32,883 0.22% 34,398,479
2017-09-20 2017-09-18 45.437 795,585 -9,650 0.23% 36,148,637
2017-09-19 2017-09-15 44.821 805,235 +54,328 0.23% 36,091,461
2017-09-18 2017-09-14 46.780 750,907 -29,308 0.22% 35,127,055
2017-09-15 2017-09-13 46.724 780,215 -13,940 0.22% 36,454,410
2017-09-14 2017-09-12 46.164 794,155 -56,830 0.23% 36,661,357
2017-09-13 2017-09-11 44.877 850,985 +11,438 0.24% 38,189,641
2017-09-12 2017-09-08 44.150 839,547 +6,076 0.24% 37,065,625
2017-09-11 2017-09-07 43.646 833,471 +5,004 0.24% 36,377,630
2017-09-08 2017-09-06 43.086 828,467 -7,506 0.24% 35,695,646
2017-09-07 2017-09-05 43.646 835,973 -5,719 0.24% 36,486,832
2017-09-06 2017-09-04 44.429 841,692 -10,365 0.24% 37,395,816
2017-09-05 2017-09-01 44.989 852,057 -59,332 0.24% 38,333,106
2017-09-04 2017-08-31 43.982 911,389 +65,408 0.26% 40,084,423
2017-09-01 2017-08-30 43.646 845,981 -32,168 0.24% 36,923,641
2017-08-31 2017-08-29 42.695 878,149 +33,240 0.25% 37,492,298
2017-08-30 2017-08-28 42.471 844,909 +50,397 0.24% 35,884,014
2017-08-29 2017-08-25 41.184 794,512 -81,135 0.23% 32,721,076
2017-08-28 2017-08-24 40.345 875,647 +100,078 0.25% 35,327,559
2017-08-25 2017-08-22 40.904 775,569 -21,803 0.22% 31,723,940
2017-08-24 2017-08-21 40.848 797,372 -34,670 0.23% 32,571,154
2017-08-22 2017-08-18 39.617 832,042 -200,513 0.24% 32,963,082
2017-08-21 2017-08-17 40.233 1,032,555 +38,602 0.30% 41,542,382
2017-08-18 2017-08-16 39.673 993,953 -16,084 0.28% 39,433,143
2017-08-17 2017-08-15 39.617 1,010,037 +28,236 0.29% 40,014,726
2017-08-16 2017-08-14 41.016 981,801 +3,217 0.28% 40,269,548
2017-08-15 2017-08-11 40.848 978,584 +47,894 0.28% 39,973,325
2017-08-14 2017-08-10 43.926 930,690 +87,568 0.27% 40,881,235
2017-08-11 2017-08-09 45.884 843,122 -10,222 0.24% 38,685,978
2017-08-10 2017-08-08 44.597 853,344 +89,713 0.24% 38,056,756
2017-08-09 2017-08-07 45.157 763,631 -25,735 0.22% 34,483,107
2017-08-08 2017-08-04 44.094 789,366 -195,152 0.23% 34,805,986
2017-08-07 2017-08-03 41.855 984,518 +193,008 0.28% 41,207,339
2017-08-04 2017-08-02 43.534 791,510 -60,762 0.23% 34,457,623
2017-08-03 2017-08-01 42.807 852,272 +11,080 0.24% 36,482,867
2017-08-02 2017-07-31 43.030 841,192 +8,578 0.24% 36,196,850
2017-08-01 2017-07-28 41.240 832,614 -142,968 0.24% 34,336,854
2017-07-31 2017-07-27 42.079 975,582 +161,554 0.28% 41,051,679
2017-07-28 2017-07-26 43.030 814,028 -146,185 0.23% 35,027,972
2017-07-27 2017-07-25 43.030 960,213 -83,994 0.28% 41,318,375
2017-07-26 2017-07-24 43.926 1,044,207 -18,586 0.30% 45,867,552
2017-07-25 2017-07-21 43.870 1,062,793 -7,506 0.30% 46,624,486
2017-07-24 2017-07-20 43.590 1,070,299 +49,324 0.31% 46,654,322
2017-07-21 2017-07-19 44.933 1,020,975 +17,514 0.29% 45,875,410
2017-07-20 2017-07-18 42.974 1,003,461 -15,369 0.29% 43,123,204
2017-07-19 2017-07-17 42.079 1,018,830 -4,289 0.29% 42,871,519
2017-07-18 2017-07-14 41.632 1,023,119 +151,546 0.29% 42,593,997
2017-07-17 2017-07-13 41.072 871,573 -16,799 0.25% 35,797,206
2017-07-14 2017-07-12 39.897 888,372 -136,177 0.25% 35,443,263
2017-07-13 2017-07-11 39.169 1,024,549 +114,017 0.29% 40,131,009
2017-07-12 2017-07-10 39.169 910,532 -12,509 0.26% 35,665,027
2017-07-11 2017-07-07 39.449 923,041 -13,582 0.26% 36,413,248
2017-07-10 2017-07-06 39.841 936,623 +23,589 0.27% 37,315,917
2017-07-07 2017-07-05 39.058 913,034 -48,252 0.26% 35,660,849
2017-07-06 2017-07-04 37.826 961,286 -614,765 0.28% 36,362,072
2017-07-05 2017-07-03 40.624 1,576,051 -3,931 0.45% 64,025,055
2017-07-04 2017-06-30 39.939 1,579,982 +87,232 0.45% 63,102,981
2017-07-03 2017-06-29 39.597 1,492,750 -113,222 0.44% 59,107,998
2017-06-30 2017-06-28 38.341 1,605,972 +589,949 0.47% 61,575,357
2017-06-29 2017-06-27 37.828 1,016,023 +132,501 0.30% 38,434,104
2017-06-28 2017-06-26 37.714 883,522 -68,704 0.26% 33,321,038
2017-06-27 2017-06-23 36.915 952,226 +29,094 0.28% 35,151,512
2017-06-26 2017-06-22 36.687 923,132 -36,105 0.27% 33,866,824
2017-06-23 2017-06-21 36.744 959,237 -90,438 0.28% 35,246,134
2017-06-22 2017-06-20 36.972 1,049,675 +173,865 0.31% 38,808,741
2017-06-21 2017-06-19 37.657 875,810 -159,843 0.26% 32,980,219
2017-06-20 2017-06-16 36.516 1,035,653 +24,888 0.30% 37,817,598
2017-06-19 2017-06-15 37.029 1,010,765 +132,151 0.30% 37,427,825
2017-06-16 2017-06-14 37.486 878,614 -20,682 0.26% 32,935,419
2017-06-15 2017-06-13 36.915 899,296 -181,927 0.26% 33,197,596
2017-06-14 2017-06-12 34.176 1,081,223 +5,959 0.32% 36,952,327
2017-06-13 2017-06-09 34.176 1,075,264 +10,867 0.31% 36,748,670
2017-06-12 2017-06-08 34.861 1,064,397 +4,557 0.31% 37,106,035
2017-06-09 2017-06-07 34.861 1,059,840 +17,877 0.31% 36,947,173
2017-06-08 2017-06-06 34.233 1,041,963 -137,059 0.30% 35,670,011
2017-06-07 2017-06-05 34.405 1,179,022 -41,012 0.34% 40,563,827
2017-06-06 2017-06-02 33.606 1,220,034 +189,989 0.36% 41,000,290
2017-06-05 2017-06-01 33.035 1,030,045 -44,167 0.30% 34,027,846
2017-06-02 2017-05-31 33.092 1,074,212 +18,929 0.31% 35,548,206
2017-06-01 2017-05-29 34.519 1,055,283 -8,413 0.31% 36,427,051
2017-05-31 2017-05-26 34.462 1,063,696 +54,683 0.31% 36,656,767
2017-05-29 2017-05-25 34.062 1,009,013 +23,837 0.29% 34,369,308
2017-05-26 2017-05-24 33.549 985,176 +19,980 0.29% 33,051,475
2017-05-25 2017-05-23 33.321 965,196 +5,258 0.28% 32,160,890
2017-05-24 2017-05-22 34.005 959,938 -6,310 0.28% 32,642,931
2017-05-23 2017-05-19 33.092 966,248 -10,516 0.28% 31,975,423
2017-05-22 2017-05-18 32.750 976,764 +5,959 0.29% 31,989,042
2017-05-19 2017-05-17 33.149 970,805 -262,550 0.28% 32,181,615
2017-05-18 2017-05-16 33.149 1,233,355 +54,684 0.36% 40,884,993
2017-05-17 2017-05-15 33.492 1,178,671 +350 0.34% 39,475,751
2017-05-16 2017-05-12 33.149 1,178,321 +25,940 0.34% 39,060,648
2017-05-15 2017-05-11 33.435 1,152,381 -10,516 0.34% 38,529,503
2017-05-12 2017-05-10 34.176 1,162,897 +63,096 0.34% 39,743,652
2017-05-11 2017-05-09 35.888 1,099,801 +2,804 0.32% 39,469,757
2017-05-10 2017-05-08 35.831 1,096,997 -9,114 0.32% 39,306,537
2017-05-09 2017-05-05 35.375 1,106,111 +36,456 0.32% 39,128,221
2017-05-08 2017-05-04 37.143 1,069,655 +96,747 0.31% 39,730,535
2017-05-05 2017-05-02 38.741 972,908 +39,260 0.28% 37,691,311
2017-05-04 2017-04-28 38.399 933,648 +12,619 0.27% 35,850,724
2017-05-02 2017-04-27 38.284 921,029 -9,464 0.27% 35,261,073
2017-04-28 2017-04-26 39.140 930,493 -76,066 0.27% 36,419,747
2017-04-27 2017-04-25 39.368 1,006,559 +13,320 0.29% 39,626,711
2017-04-26 2017-04-24 38.570 993,239 +12,269 0.29% 38,308,942
2017-04-25 2017-04-21 39.140 980,970 +3,505 0.29% 38,395,430
2017-04-24 2017-04-20 38.855 977,465 +72,561 0.29% 37,979,394
2017-04-21 2017-04-19 39.083 904,904 -4,207 0.26% 35,366,557
2017-04-20 2017-04-18 40.395 909,111 -1,402 0.27% 36,723,991
2017-04-19 2017-04-13 40.909 910,513 +14,372 0.27% 37,248,175
2017-04-18 2017-04-12 41.936 896,141 +84,829 0.26% 37,580,572
2017-04-13 2017-04-11 41.537 811,312 +1,403 0.24% 33,699,152
2017-04-12 2017-04-10 41.765 809,909 +8,763 0.24% 33,825,716
2017-04-11 2017-04-07 40.453 801,146 -28,043 0.23% 32,408,401
2017-04-10 2017-04-06 38.969 829,189 -20,331 0.24% 32,312,751
2017-04-07 2017-04-05 37.429 849,520 -29,445 0.25% 31,796,341
2017-04-06 2017-04-03 36.230 878,965 -53,982 0.26% 31,845,275
2017-04-05 2017-03-31 34.462 932,947 -1,402 0.27% 32,150,935
2017-04-03 2017-03-30 34.462 934,349 -42,765 0.27% 32,199,250
2017-03-31 2017-03-29 34.747 977,114 +350 0.29% 33,951,755
2017-03-30 2017-03-28 34.747 976,764 -5,258 0.29% 33,939,593
2017-03-29 2017-03-27 34.291 982,022 -8,413 0.29% 33,674,053
2017-03-28 2017-03-24 35.260 990,435 -3,855 0.29% 34,923,210
2017-03-27 2017-03-23 35.203 994,290 -7,011 0.29% 35,002,409
2017-03-24 2017-03-22 34.975 1,001,301 -351 0.29% 35,020,700
2017-03-23 2017-03-21 36.116 1,001,652 +7,362 0.29% 36,175,977
2017-03-22 2017-03-20 36.744 994,290 -87,634 0.29% 36,534,119
2017-03-21 2017-03-17 35.432 1,081,924 +107,965 0.32% 38,334,345
2017-03-20 2017-03-16 35.375 973,959 -46,621 0.28% 34,453,398
2017-03-17 2017-03-15 33.891 1,020,580 -8,413 0.30% 34,588,617
2017-03-16 2017-03-14 34.348 1,028,993 -24,888 0.30% 35,343,423
2017-03-15 2017-03-13 33.891 1,053,881 +51,879 0.31% 35,717,226
2017-03-14 2017-03-10 33.492 1,002,002 -11,918 0.29% 33,558,797
2017-03-13 2017-03-09 33.948 1,013,920 -38,209 0.30% 34,420,752
2017-03-10 2017-03-08 35.375 1,052,129 +27,342 0.31% 37,218,630
2017-03-09 2017-03-07 34.804 1,024,787 +1,052 0.30% 35,666,717
2017-03-08 2017-03-06 34.519 1,023,735 +9,114 0.30% 35,338,053
2017-03-07 2017-03-03 34.576 1,014,621 +25,238 0.30% 35,081,340
2017-03-06 2017-03-02 35.432 989,383 -20,331 0.29% 35,055,466
2017-03-03 2017-03-01 35.146 1,009,714 +26,991 0.30% 35,487,776
2017-03-02 2017-02-28 35.603 982,723 -4,557 0.29% 34,987,701
2017-03-01 2017-02-27 35.375 987,280 -16,124 0.29% 34,924,623
2017-02-28 2017-02-24 35.489 1,003,404 -107,264 0.29% 35,609,503
2017-02-27 2017-02-23 36.972 1,110,668 +15,774 0.32% 41,063,784
2017-02-24 2017-02-22 37.257 1,094,894 -64,147 0.32% 40,792,935
2017-02-23 2017-02-21 35.888 1,159,041 +11,567 0.34% 41,595,768
2017-02-22 2017-02-20 35.945 1,147,474 +11,568 0.34% 41,246,120
2017-02-21 2017-02-17 36.059 1,135,906 -23,135 0.33% 40,959,927
2017-02-20 2017-02-16 36.573 1,159,041 +30,847 0.34% 42,389,327
2017-02-17 2017-02-15 36.002 1,128,194 -62,395 0.33% 40,617,468
2017-02-16 2017-02-14 34.804 1,190,589 -22,435 0.35% 41,437,295
2017-02-15 2017-02-13 34.519 1,213,024 -22,434 0.35% 41,872,073
2017-02-14 2017-02-10 33.663 1,235,458 -57,487 0.36% 41,589,117
2017-02-13 2017-02-09 33.092 1,292,945 -1,403 0.38% 42,786,597
2017-02-10 2017-02-08 33.092 1,294,348 -74,663 0.38% 42,833,025
2017-02-09 2017-02-07 33.149 1,369,011 +62,745 0.40% 45,381,910
2017-02-08 2017-02-06 33.435 1,306,266 -12,970 0.38% 43,674,600
2017-02-07 2017-02-03 33.777 1,319,236 +138,812 0.39% 44,559,868
2017-02-06 2017-02-02 34.747 1,180,424 +35,053 0.35% 41,016,162
2017-02-03 2017-02-01 34.747 1,145,371 -24,186 0.33% 39,798,176
2017-02-02 2017-01-27 34.861 1,169,557 +33,651 0.34% 40,772,027
2017-02-01 2017-01-25 33.891 1,135,906 -18,929 0.33% 38,497,146
2017-01-26 2017-01-24 33.378 1,154,835 -45,920 0.34% 38,545,661
2017-01-25 2017-01-23 31.837 1,200,755 +62,746 0.35% 38,228,592
2017-01-24 2017-01-20 31.894 1,138,009 +7,010 0.33% 36,295,869
2017-01-23 2017-01-19 32.237 1,130,999 -1,051 0.33% 36,459,471
2017-01-20 2017-01-18 32.237 1,132,050 +4,557 0.33% 36,493,352
2017-01-19 2017-01-17 32.065 1,127,493 +8,763 0.33% 36,153,460
2017-01-18 2017-01-16 32.579 1,118,730 -121,986 0.33% 36,446,942
2017-01-17 2017-01-13 32.579 1,240,716 -1,051 0.36% 40,421,106
2017-01-16 2017-01-12 31.609 1,241,767 -351 0.36% 39,250,896
2017-01-13 2017-01-11 31.780 1,242,118 +91,139 0.36% 39,474,601
2017-01-12 2017-01-10 31.152 1,150,979 +10,866 0.34% 35,855,827
2017-01-11 2017-01-09 31.038 1,140,113 +9,114 0.33% 35,387,224
2017-01-10 2017-01-06 31.152 1,130,999 -39,260 0.33% 35,233,401
2017-01-09 2017-01-05 31.381 1,170,259 +42,766 0.34% 36,723,526
2017-01-06 2017-01-04 30.240 1,127,493 +31,548 0.33% 34,094,900
2017-01-05 2017-01-03 30.068 1,095,945 -11,217 0.32% 32,953,312
2017-01-04 2016-12-30 30.183 1,107,162 +2,453 0.32% 33,416,929
2017-01-03 2016-12-29 29.840 1,104,709 +25,589 0.32% 32,964,711
2016-12-30 2016-12-28 29.726 1,079,120 -10,165 0.32% 32,077,991
2016-12-29 2016-12-23 29.612 1,089,285 +9,815 0.32% 32,255,857
2016-12-28 2016-12-22 30.354 1,079,470 -44,167 0.32% 32,765,885
2016-12-23 2016-12-21 30.639 1,123,637 +24,887 0.33% 34,427,066
2016-12-22 2016-12-20 30.924 1,098,750 -3,855 0.32% 33,978,005
2016-12-21 2016-12-19 31.495 1,102,605 -9,114 0.32% 34,726,318
2016-12-20 2016-12-16 31.552 1,111,719 +36,806 0.32% 35,076,791
2016-12-19 2016-12-15 32.237 1,074,913 +21,733 0.31% 34,651,454
2016-12-16 2016-12-14 32.864 1,053,180 -601,867 0.31% 34,611,848
2016-12-15 2016-12-13 33.378 1,655,047 -2,804 0.48% 55,241,555
2016-12-14 2016-12-12 32.750 1,657,851 -3,155 0.48% 54,294,656
2016-12-13 2016-12-09 33.948 1,661,006 -11,217 0.49% 56,388,152
2016-12-12 2016-12-08 34.233 1,672,223 -128,646 0.49% 57,245,999
2016-12-09 2016-12-07 31.723 1,800,869 -25,379 0.53% 57,128,999
2016-12-08 2016-12-06 30.696 1,826,248 +13,671 0.53% 56,058,533
2016-12-07 2016-12-05 30.696 1,812,577 -177,370 0.53% 55,638,888
2016-12-06 2016-12-02 30.810 1,989,947 +350 0.58% 61,310,515
2016-12-05 2016-12-01 30.639 1,989,597 +14,022 0.58% 60,959,178
2016-12-02 2016-11-30 30.924 1,975,575 +23,135 0.58% 61,093,148
2016-12-01 2016-11-29 32.122 1,952,440 -7,712 0.57% 62,717,074
2016-11-30 2016-11-28 33.435 1,960,152 -12,619 0.57% 65,537,076
2016-11-29 2016-11-25 33.435 1,972,771 -261,498 0.58% 65,958,989
2016-11-28 2016-11-24 33.206 2,234,269 -25,239 0.65% 74,192,182
2016-11-25 2016-11-23 32.750 2,259,508 +22,434 0.66% 73,998,936
2016-11-24 2016-11-22 33.035 2,237,074 -350 0.65% 73,902,412
2016-11-23 2016-11-21 32.065 2,237,424 -31,198 0.65% 71,743,788
2016-11-22 2016-11-18 30.981 2,268,622 +4,207 0.66% 70,284,841
2016-11-21 2016-11-17 31.951 2,264,415 -10,166 0.66% 72,350,868
2016-11-18 2016-11-16 32.237 2,274,581 +28,043 0.66% 73,324,575
2016-11-17 2016-11-15 33.206 2,246,538 +17,527 0.66% 74,599,592
2016-11-16 2016-11-14 34.233 2,229,011 +25,238 0.65% 76,306,786
2016-11-15 2016-11-11 34.747 2,203,773 -117,429 0.64% 76,574,443
2016-11-14 2016-11-10 33.663 2,321,202 +53,632 0.68% 78,138,424
2016-11-11 2016-11-09 33.264 2,267,570 +701,769 0.66% 75,427,368
2016-11-10 2016-11-08 33.149 1,565,801 -25,939 0.46% 51,905,383
2016-11-09 2016-11-07 34.233 1,591,740 -37,157 0.47% 54,490,787
2016-11-08 2016-11-04 33.321 1,628,897 -8,413 0.48% 54,275,792
2016-11-07 2016-11-03 33.492 1,637,310 -4,206 0.48% 54,836,372
2016-11-04 2016-11-02 33.492 1,641,516 +29,795 0.48% 54,977,238
2016-11-03 2016-11-01 34.119 1,611,721 -19,980 0.47% 54,990,890
2016-11-02 2016-10-31 32.807 1,631,701 -42,765 0.48% 53,531,341
2016-11-01 2016-10-28 33.663 1,674,466 -101,305 0.49% 56,367,405
2016-10-31 2016-10-27 33.663 1,775,771 +41,013 0.52% 59,777,627
2016-10-28 2016-10-26 35.260 1,734,758 -90,789 0.51% 61,168,393
2016-10-27 2016-10-25 36.002 1,825,547 +62,395 0.53% 65,723,711
2016-10-26 2016-10-24 36.116 1,763,152 -5,608 0.52% 63,678,549
2016-10-25 2016-10-20 34.405 1,768,760 -18,578 0.52% 60,853,550
2016-10-24 2016-10-19 34.176 1,787,338 -14,022 0.52% 61,084,807
2016-10-20 2016-10-18 34.062 1,801,360 +26,290 0.53% 61,358,473
2016-10-19 2016-10-17 33.606 1,775,070 +32,249 0.52% 59,652,751
2016-10-18 2016-10-14 33.720 1,742,821 +52,230 0.51% 58,767,872
2016-10-17 2016-10-13 33.492 1,690,591 +17,527 0.49% 56,620,846
2016-10-14 2016-10-12 33.663 1,673,064 -37,507 0.49% 56,320,210
2016-10-13 2016-10-11 33.549 1,710,571 +124,790 0.50% 57,387,609
2016-10-12 2016-10-07 33.891 1,585,781 +20,681 0.46% 53,743,922
2016-10-11 2016-10-06 33.321 1,565,100 +226,095 0.46% 52,150,039
2016-10-07 2016-10-05 32.351 1,339,005 -1,052 0.39% 43,317,657
2016-10-06 2016-10-04 30.981 1,340,057 -2,103 0.39% 41,516,697
2016-10-05 2016-10-03 30.297 1,342,160 +26,640 0.39% 40,662,915
2016-10-04 2016-09-30 29.783 1,315,520 +56,436 0.38% 39,180,291
2016-10-03 2016-09-29 30.753 1,259,084 -155,286 0.37% 38,720,697
2016-09-30 2016-09-28 28.071 1,414,370 +15,774 0.41% 39,703,413
2016-09-29 2016-09-27 28.300 1,398,596 -35,053 0.41% 39,579,806
2016-09-28 2016-09-26 28.243 1,433,649 +8,763 0.42% 40,489,996
2016-09-27 2016-09-23 29.156 1,424,886 +164,751 0.42% 41,543,274
2016-09-26 2016-09-22 28.813 1,260,135 -13,320 0.37% 36,308,487
2016-09-23 2016-09-21 28.186 1,273,455 +25,589 0.37% 35,893,041
2016-09-22 2016-09-20 28.186 1,247,866 -9,465 0.36% 35,171,800
2016-09-21 2016-09-19 27.216 1,257,331 -4,557 0.37% 34,219,030
2016-09-20 2016-09-15 26.816 1,261,888 +11,358 0.37% 33,839,066
2016-09-19 2016-09-14 26.816 1,250,530 +16,825 0.36% 33,534,487
2016-09-15 2016-09-13 27.101 1,233,705 -89,036 0.36% 33,435,254
2016-09-14 2016-09-12 27.101 1,322,741 +16,826 0.39% 35,848,263
2016-09-12 2016-09-08 28.071 1,305,915 -9,815 0.38% 36,658,924
2016-09-09 2016-09-07 26.645 1,315,730 +14,723 0.38% 35,057,695
2016-09-08 2016-09-06 27.615 1,301,007 -64,499 0.38% 35,927,309
2016-09-07 2016-09-05 25.903 1,365,506 +31,198 0.40% 35,371,149
2016-09-06 2016-09-02 25.789 1,334,308 -4,557 0.39% 34,410,757
2016-09-05 2016-09-01 25.219 1,338,865 +3,856 0.39% 33,764,378
2016-09-02 2016-08-31 25.333 1,335,009 +32,599 0.39% 33,819,475
2016-09-01 2016-08-30 25.675 1,302,410 +23,136 0.38% 33,439,512
2016-08-31 2016-08-29 24.534 1,279,274 +350 0.37% 31,385,693
2016-08-30 2016-08-26 24.648 1,278,924 +13,321 0.37% 31,523,046
2016-08-29 2016-08-25 24.876 1,265,603 +6,309 0.37% 31,483,549
2016-08-26 2016-08-24 25.276 1,259,294 -1,752 0.37% 31,829,554
2016-08-25 2016-08-23 25.561 1,261,046 +26,640 0.37% 32,233,587
2016-08-24 2016-08-22 25.047 1,234,406 -76,416 0.36% 30,918,772
2016-08-23 2016-08-19 25.047 1,310,822 +88,685 0.38% 32,832,801
2016-08-19 2016-08-17 26.930 1,222,137 +7,361 0.36% 32,912,554
2016-08-18 2016-08-16 27.558 1,214,776 +27,342 0.35% 33,476,730
2016-08-17 2016-08-15 27.615 1,187,434 +3,505 0.35% 32,790,991
2016-08-16 2016-08-12 28.129 1,183,929 -6,660 0.34% 33,302,150
2016-08-15 2016-08-11 27.729 1,190,589 +21,382 0.35% 33,013,976
2016-08-12 2016-08-10 28.129 1,169,207 +1,753 0.34% 32,888,042
2016-08-11 2016-08-09 28.642 1,167,454 +20,682 0.34% 33,438,223
2016-08-10 2016-08-08 28.756 1,146,772 +43,115 0.33% 32,976,709
2016-08-09 2016-08-05 27.729 1,103,657 +3,506 0.32% 30,603,429
2016-08-08 2016-08-04 27.387 1,100,151 -7,011 0.32% 30,129,591
2016-08-05 2016-08-03 27.273 1,107,162 -5,258 0.32% 30,195,259
2016-08-04 2016-08-01 27.957 1,112,420 -21,383 0.32% 31,100,299
2016-08-03 2016-07-29 27.216 1,133,803 +1,403 0.33% 30,857,141
2016-08-01 2016-07-28 26.531 1,132,400 +13,320 0.33% 30,043,637
2016-07-29 2016-07-27 26.531 1,119,080 +8,062 0.33% 29,690,245
2016-07-28 2016-07-26 27.216 1,111,018 +8,413 0.32% 30,237,033
2016-07-27 2016-07-25 27.501 1,102,605 +27,342 0.32% 30,322,618
2016-07-26 2016-07-22 27.900 1,075,263 -2,104 0.31% 30,000,138
2016-07-25 2016-07-21 28.014 1,077,367 -33,300 0.31% 30,181,781
2016-07-22 2016-07-20 27.786 1,110,667 +57,137 0.32% 30,861,180
2016-07-21 2016-07-19 28.927 1,053,530 +2,804 0.31% 30,475,761
2016-07-20 2016-07-18 29.612 1,050,726 +12,269 0.31% 31,114,049
2016-07-19 2016-07-15 29.555 1,038,457 +9,114 0.30% 30,691,490
2016-07-18 2016-07-14 30.411 1,029,343 +5,608 0.30% 31,303,076
2016-07-15 2016-07-13 31.038 1,023,735 +11,918 0.30% 31,775,043
2016-07-14 2016-07-12 30.696 1,011,817 -11,567 0.29% 31,058,748
2016-07-13 2016-07-11 29.270 1,023,384 +12,969 0.30% 29,954,059
2016-07-12 2016-07-08 28.642 1,010,415 -701 0.29% 28,940,311
2016-07-11 2016-07-07 28.927 1,011,116 -2,453 0.29% 29,248,840
2016-07-08 2016-07-06 28.243 1,013,569 -28,744 0.30% 28,625,838
2016-07-07 2016-07-05 27.957 1,042,313 +4,206 0.30% 29,140,294
2016-07-06 2016-07-04 28.927 1,038,107 -10,866 0.30% 30,029,616
2016-07-05 2016-06-30 28.585 1,048,973 -5,609 0.31% 29,984,840
2016-07-04 2016-06-29 28.414 1,054,582 -2,454 0.31% 29,964,663
2016-06-30 2016-06-28 28.870 1,057,036 +21,032 0.31% 30,516,870
2016-06-29 2016-06-27 28.870 1,036,004 -350 0.30% 29,909,672
2016-06-28 2016-06-24 27.330 1,036,354 -1,402 0.30% 28,323,267
2016-06-27 2016-06-23 28.014 1,037,756 -13,321 0.30% 29,072,103
2016-06-24 2016-06-22 28.014 1,051,077 -716,141 0.31% 29,445,282
2016-06-23 2016-06-21 26.769 1,767,218 -32,030 0.51% 47,307,250
2016-06-22 2016-06-20 26.541 1,799,248 +4,169 0.52% 47,753,008
2016-06-21 2016-06-17 25.683 1,795,079 +4,546 0.52% 46,102,198
2016-06-20 2016-06-16 24.081 1,790,533 +876,232 0.52% 43,117,756
2016-06-17 2016-06-15 24.253 914,301 -1,748 0.27% 22,174,139
2016-06-16 2016-06-14 23.795 916,049 -2,448 0.27% 21,797,353
2016-06-15 2016-06-13 23.452 918,497 -2,797 0.27% 21,540,378
2016-06-14 2016-06-10 23.909 921,294 -1,399 0.27% 22,027,553
2016-06-13 2016-06-08 24.539 922,693 +5,245 0.27% 22,641,555
2016-06-10 2016-06-07 25.225 917,448 -19,930 0.27% 23,142,580
2016-06-08 2016-06-06 24.424 937,378 +2,797 0.27% 22,894,668
2016-06-07 2016-06-03 24.653 934,581 -699 0.27% 23,040,184
2016-06-06 2016-06-02 24.138 935,280 -4,196 0.27% 22,575,939
2016-06-02 2016-05-31 23.909 939,476 +2,797 0.27% 22,462,273
2016-06-01 2016-05-30 23.566 936,679 -3,846 0.27% 22,073,933
2016-05-31 2016-05-27 23.623 940,525 -12,238 0.27% 22,218,366
2016-05-30 2016-05-26 23.738 952,763 -9,441 0.28% 22,616,464
2016-05-27 2016-05-25 23.681 962,204 -2,797 0.28% 22,785,535
2016-05-26 2016-05-24 21.907 965,001 +4,895 0.28% 21,140,646
2016-05-25 2016-05-23 22.251 960,106 -699 0.28% 21,362,915
2016-05-24 2016-05-20 22.251 960,805 +2,797 0.28% 21,378,468
2016-05-23 2016-05-19 22.308 958,008 +4,895 0.28% 21,371,031
2016-05-19 2016-05-17 23.051 953,113 +7,693 0.28% 21,970,562
2016-05-18 2016-05-16 22.651 945,420 -15,035 0.28% 21,414,685
2016-05-17 2016-05-13 22.193 960,455 +17,482 0.28% 21,315,743
2016-05-16 2016-05-12 22.880 942,973 -81,819 0.28% 21,575,008
2016-05-13 2016-05-11 22.937 1,024,792 -17,133 0.30% 23,505,626
2016-05-12 2016-05-10 23.051 1,041,925 +27,273 0.30% 24,017,800
2016-05-11 2016-05-09 23.909 1,014,652 +41,609 0.30% 24,259,683
2016-05-10 2016-05-06 24.367 973,043 -140 0.28% 23,710,098
2016-05-09 2016-05-05 24.767 973,183 +11,189 0.28% 24,103,168
2016-05-06 2016-05-04 25.053 961,994 -1,049 0.28% 24,101,174
2016-05-05 2016-05-03 25.053 963,043 +5,245 0.28% 24,127,455
2016-05-04 2016-04-29 25.282 957,798 +3,147 0.28% 24,215,192
2016-05-03 2016-04-28 24.939 954,651 +699 0.28% 23,807,996
2016-04-29 2016-04-27 25.053 953,952 -1,748 0.28% 23,899,695
2016-04-28 2016-04-26 25.397 955,700 -1,399 0.28% 24,271,481
2016-04-27 2016-04-25 25.511 957,099 +3,147 0.28% 24,416,502
2016-04-26 2016-04-22 25.282 953,952 -10,839 0.28% 24,117,957
2016-04-25 2016-04-21 26.541 964,791 -15,734 0.28% 25,606,071
2016-04-22 2016-04-20 25.854 980,525 +33,566 0.29% 25,350,634
2016-04-21 2016-04-19 26.827 946,959 -11,888 0.28% 25,403,628
2016-04-20 2016-04-18 26.026 958,847 -888,820 0.28% 24,954,705
2016-04-19 2016-04-15 26.712 1,847,667 +20,979 0.54% 49,355,131
2016-04-18 2016-04-14 26.941 1,826,688 -13,986 0.53% 49,212,679
2016-04-15 2016-04-13 26.312 1,840,674 -8,042 0.54% 48,431,334
2016-04-14 2016-04-12 25.797 1,848,716 +5,595 0.54% 47,691,224
2016-04-13 2016-04-11 24.767 1,843,121 -20,216 0.54% 45,649,231
2016-04-12 2016-04-08 22.651 1,863,337 -4,546 0.54% 42,206,401
2016-04-11 2016-04-07 22.708 1,867,883 -4,545 0.55% 42,416,214
2016-04-08 2016-04-06 22.994 1,872,428 +1,748 0.55% 43,054,932
2016-04-07 2016-04-05 23.051 1,870,680 +9,441 0.55% 43,121,740
2016-04-06 2016-04-01 23.280 1,861,239 -10,140 0.54% 43,329,959
2016-04-05 2016-03-31 23.166 1,871,379 -13,637 0.55% 43,351,936
2016-04-01 2016-03-30 22.651 1,885,016 +3,147 0.55% 42,697,451
2016-03-31 2016-03-29 22.594 1,881,869 -3,147 0.55% 42,518,527
2016-03-30 2016-03-24 22.594 1,885,016 -2,797 0.55% 42,589,629
2016-03-29 2016-03-23 22.765 1,887,813 -349 0.55% 42,976,770
2016-03-24 2016-03-22 23.051 1,888,162 -6,294 0.55% 43,524,724
2016-03-23 2016-03-21 22.880 1,894,456 -2,797 0.55% 43,344,724
2016-03-22 2016-03-18 22.937 1,897,253 +3,496 0.55% 43,517,240
2016-03-21 2016-03-17 23.452 1,893,757 +1,049 0.55% 44,411,949
2016-03-18 2016-03-16 23.223 1,892,708 -6,294 0.55% 43,954,301
2016-03-17 2016-03-15 22.880 1,899,002 -4,545 0.55% 43,448,735
2016-03-16 2016-03-14 23.109 1,903,547 -12,937 0.56% 43,988,251
2016-03-15 2016-03-11 22.937 1,916,484 -2,798 0.56% 43,958,341
2016-03-14 2016-03-10 22.365 1,919,282 -15,035 0.56% 42,924,700
2016-03-11 2016-03-09 21.793 1,934,317 +792,665 0.56% 42,154,539
2016-03-10 2016-03-08 23.395 1,141,652 -14,685 0.33% 26,708,455
2016-03-09 2016-03-07 22.594 1,156,337 -28,322 0.34% 26,126,019
2016-03-08 2016-03-04 21.450 1,184,659 -29,721 0.35% 25,410,684
2016-03-07 2016-03-03 21.164 1,214,380 -27,972 0.35% 25,700,884
2016-03-04 2016-03-02 20.649 1,242,352 -74,126 0.36% 25,653,321
2016-03-02 2016-02-29 18.990 1,316,478 -11,539 0.38% 25,000,196
2016-03-01 2016-02-26 18.533 1,328,017 +7,692 0.39% 24,611,629
2016-02-29 2016-02-25 17.846 1,320,325 +20,980 0.39% 23,562,815
2016-02-26 2016-02-24 18.590 1,299,345 +3,146 0.38% 24,154,584
2016-02-25 2016-02-23 18.990 1,296,199 -8,042 0.38% 24,615,093
2016-02-24 2016-02-22 18.704 1,304,241 -27,972 0.38% 24,394,804
2016-02-23 2016-02-19 18.361 1,332,213 +1,399 0.39% 24,460,787
2016-02-22 2016-02-18 18.361 1,330,814 +3,147 0.39% 24,435,100
2016-02-19 2016-02-17 18.189 1,327,667 -48,602 0.39% 24,149,492
2016-02-18 2016-02-16 18.189 1,376,269 -19,931 0.40% 25,033,534
2016-02-17 2016-02-15 17.389 1,396,200 +4,896 0.41% 24,278,002
2016-02-16 2016-02-12 16.874 1,391,304 -6,644 0.41% 23,476,631
2016-02-15 2016-02-11 17.045 1,397,948 +4,196 0.41% 23,828,626
2016-02-12 2016-02-05 17.903 1,393,752 +8,741 0.41% 24,952,931
2016-02-05 2016-02-03 16.988 1,385,011 -15,384 0.40% 23,528,888
2016-02-04 2016-02-02 17.389 1,400,395 +16,433 0.41% 24,350,947
2016-02-03 2016-02-01 17.617 1,383,962 -8,741 0.40% 24,381,847
2016-02-02 2016-01-29 17.903 1,392,703 -1,748 0.41% 24,934,150
2016-02-01 2016-01-28 17.503 1,394,451 -18,532 0.41% 24,407,113
2016-01-29 2016-01-27 17.103 1,412,983 -3,846 0.41% 24,165,726
2016-01-28 2016-01-26 16.759 1,416,829 +39,161 0.41% 23,745,252
2016-01-27 2016-01-25 17.789 1,377,668 +59,092 0.40% 24,507,369
2016-01-26 2016-01-22 17.789 1,318,576 +15,035 0.39% 23,456,180
2016-01-25 2016-01-21 16.531 1,303,541 -5,245 0.38% 21,548,362
2016-01-22 2016-01-20 17.217 1,308,786 +16,434 0.38% 22,533,407
2016-01-21 2016-01-19 17.846 1,292,352 -35,315 0.38% 23,063,602
2016-01-20 2016-01-18 17.617 1,327,667 +31,468 0.39% 23,390,074
2016-01-19 2016-01-15 17.961 1,296,199 +28,322 0.38% 23,280,540
2016-01-18 2016-01-14 18.533 1,267,877 +14,336 0.37% 23,497,078
2016-01-15 2016-01-13 18.533 1,253,541 +4,196 0.37% 23,231,394
2016-01-14 2016-01-12 18.647 1,249,345 -3,147 0.36% 23,296,555
2016-01-13 2016-01-11 19.162 1,252,492 +19,930 0.37% 24,000,014
2016-01-12 2016-01-08 20.134 1,232,562 -28,321 0.36% 24,816,650
2016-01-11 2016-01-07 19.276 1,260,883 +7,692 0.37% 24,305,044
2016-01-08 2016-01-06 20.821 1,253,191 -23,427 0.37% 26,092,181
2016-01-07 2016-01-05 19.505 1,276,618 +2,098 0.37% 24,900,443
2016-01-06 2016-01-04 19.677 1,274,520 -52,798 0.37% 25,078,227
2016-01-05 2015-12-31 20.706 1,327,318 +3,497 0.39% 27,483,705
2016-01-04 2015-12-29 21.278 1,323,821 +6,993 0.39% 28,168,514
2015-12-30 2015-12-28 21.164 1,316,828 +23,077 0.38% 27,869,072
2015-12-29 2015-12-24 21.335 1,293,751 -52,798 0.38% 27,602,680
2015-12-28 2015-12-22 21.049 1,346,549 +12,938 0.39% 28,344,037
2015-12-23 2015-12-21 20.992 1,333,611 -5,245 0.39% 27,995,418
2015-12-22 2015-12-18 20.706 1,338,856 +7,692 0.39% 27,722,613
2015-12-21 2015-12-17 20.249 1,331,164 -18,182 0.39% 26,954,206
2015-12-18 2015-12-16 19.905 1,349,346 -11,538 0.39% 26,859,275
2015-12-17 2015-12-15 19.505 1,360,884 +8,741 0.40% 26,544,051
2015-12-16 2015-12-14 19.333 1,352,143 -10,140 0.39% 26,141,533
2015-12-15 2015-12-11 19.162 1,362,283 -93,358 0.40% 26,103,808
2015-12-14 2015-12-10 19.219 1,455,641 -1,748 0.43% 27,975,978
2015-12-11 2015-12-09 19.619 1,457,389 -2,447 0.43% 28,593,106
2015-12-10 2015-12-08 19.963 1,459,836 +349 0.43% 29,142,125
2015-12-09 2015-12-07 20.592 1,459,487 +2,797 0.43% 30,053,458
2015-12-08 2015-12-04 20.649 1,456,690 -6,993 0.43% 30,079,185
2015-12-07 2015-12-03 20.763 1,463,683 -30,420 0.43% 30,391,027
2015-12-04 2015-12-02 20.821 1,494,103 -12,587 0.44% 31,108,111
2015-12-03 2015-12-01 20.535 1,506,690 +37,063 0.44% 30,939,271
2015-12-02 2015-11-30 20.249 1,469,627 -699 0.43% 29,757,888
2015-12-01 2015-11-27 20.592 1,470,326 +6,643 0.43% 30,276,653
2015-11-30 2015-11-26 21.393 1,463,683 -6,643 0.43% 31,311,967
2015-11-27 2015-11-25 20.763 1,470,326 +9,441 0.43% 30,528,958
2015-11-26 2015-11-24 21.049 1,460,885 +17,133 0.43% 30,750,740
2015-11-24 2015-11-20 21.965 1,443,752 -12,588 0.42% 31,711,410
2015-11-23 2015-11-19 21.450 1,456,340 +7,343 0.43% 31,238,183
2015-11-20 2015-11-18 20.935 1,448,997 +23,427 0.42% 30,334,741
2015-11-19 2015-11-17 20.821 1,425,570 +30,419 0.42% 29,681,214
2015-11-18 2015-11-16 20.935 1,395,151 +22,728 0.41% 29,207,476
2015-11-17 2015-11-13 21.621 1,372,423 -93,008 0.40% 29,673,687
2015-11-16 2015-11-12 22.365 1,465,431 +12,937 0.43% 32,774,333
2015-11-13 2015-11-11 22.251 1,452,494 +8,042 0.42% 32,318,833
2015-11-12 2015-11-10 22.479 1,444,452 +1,049 0.42% 32,470,381
2015-11-11 2015-11-09 22.594 1,443,403 -43,007 0.42% 32,611,924
2015-11-10 2015-11-06 22.422 1,486,410 +19,231 0.43% 33,328,549
2015-11-09 2015-11-05 22.651 1,467,179 +139,512 0.43% 33,233,036
2015-11-06 2015-11-04 22.823 1,327,667 -76,575 0.39% 30,300,778
2015-11-05 2015-11-03 21.107 1,404,242 +13,637 0.41% 29,638,761
2015-11-04 2015-11-02 21.049 1,390,605 -13,637 0.41% 29,271,389
2015-11-03 2015-10-30 21.393 1,404,242 +30,420 0.41% 30,040,370
2015-11-02 2015-10-29 22.193 1,373,822 -5,944 0.40% 30,489,754
2015-10-30 2015-10-28 22.136 1,379,766 -7,692 0.40% 30,542,749
2015-10-29 2015-10-27 22.365 1,387,458 +47,553 0.41% 31,030,468
2015-10-28 2015-10-26 22.708 1,339,905 -36,364 0.39% 30,426,797
2015-10-27 2015-10-23 23.051 1,376,269 -17,833 0.40% 31,724,888
2015-10-26 2015-10-22 22.823 1,394,102 +36,015 0.41% 31,816,996
2015-10-23 2015-10-20 22.994 1,358,087 -13,986 0.40% 31,228,086
2015-10-22 2015-10-19 23.452 1,372,073 -1,399 0.40% 32,177,537
2015-10-20 2015-10-16 23.223 1,373,472 +22,378 0.40% 31,896,099
2015-10-19 2015-10-15 23.852 1,351,094 -11,539 0.39% 32,226,515
2015-10-16 2015-10-14 23.280 1,362,633 +700 0.40% 31,722,327
2015-10-15 2015-10-13 23.909 1,361,933 +43,007 0.40% 32,562,950
2015-10-14 2015-10-12 24.653 1,318,926 -22,028 0.39% 32,515,424
2015-10-13 2015-10-09 24.024 1,340,954 -39,511 0.39% 32,214,760
2015-10-12 2015-10-08 23.452 1,380,465 -6,993 0.40% 32,374,344
2015-10-09 2015-10-07 23.738 1,387,458 -5,595 0.41% 32,935,152
2015-10-08 2015-10-06 22.193 1,393,053 -29,720 0.41% 30,916,555
2015-10-07 2015-10-05 21.965 1,422,773 -29,021 0.42% 31,250,615
2015-10-06 2015-10-02 21.107 1,451,794 -12,238 0.42% 30,642,422
2015-10-05 2015-09-30 19.677 1,464,032 -8,742 0.43% 28,807,179
2015-10-02 2015-09-29 19.391 1,472,774 -226,575 0.43% 28,557,983
2015-09-30 2015-09-25 20.649 1,699,349 +1,748 0.50% 35,089,850
2015-09-29 2015-09-24 20.592 1,697,601 +12,587 0.50% 34,956,653
2015-09-25 2015-09-23 20.821 1,685,014 +20,980 0.49% 35,082,992
2015-09-24 2015-09-22 21.736 1,664,034 -350 0.49% 36,169,085
2015-09-23 2015-09-21 22.022 1,664,384 +18,532 0.49% 36,652,701
2015-09-22 2015-09-18 22.136 1,645,852 +27,972 0.48% 36,432,877
2015-09-21 2015-09-17 22.422 1,617,880 -42,658 0.47% 36,276,393
2015-09-18 2015-09-16 21.621 1,660,538 +19,581 0.48% 35,903,133
2015-09-17 2015-09-15 20.821 1,640,957 -11,539 0.48% 34,165,699
2015-09-16 2015-09-14 20.592 1,652,496 +3,846 0.48% 34,027,860
2015-09-15 2015-09-11 20.706 1,648,650 -9,440 0.48% 34,137,268
2015-09-14 2015-09-10 21.107 1,658,090 -63,288 0.48% 34,996,627
2015-09-11 2015-09-09 21.736 1,721,378 +139,512 0.50% 37,415,501
2015-09-10 2015-09-08 20.649 1,581,866 +21,329 0.46% 32,663,944
2015-09-09 2015-09-07 19.619 1,560,537 -21,678 0.46% 30,616,808
2015-09-08 2015-09-04 19.619 1,582,215 +4,545 0.46% 31,042,118
2015-09-07 2015-09-02 19.905 1,577,670 -9,440 0.46% 31,404,157
2015-09-04 2015-09-01 20.020 1,587,110 -13,637 0.46% 31,773,627
2015-09-02 2015-08-31 20.935 1,600,747 +43,707 0.47% 33,511,626
2015-09-01 2015-08-28 22.308 1,557,040 -6,294 0.45% 34,734,104
2015-08-31 2015-08-27 21.507 1,563,334 +699 0.46% 33,622,604
2015-08-28 2015-08-26 20.763 1,562,635 -24,126 0.46% 32,445,606
2015-08-27 2015-08-25 20.821 1,586,761 -52,448 0.46% 33,037,306
2015-08-26 2015-08-24 20.592 1,639,209 -33,567 0.48% 33,754,257
2015-08-25 2015-08-21 22.823 1,672,776 +48,253 0.49% 38,177,054
2015-08-24 2015-08-20 23.795 1,624,523 +270,282 0.47% 38,655,467
2015-08-21 2015-08-19 24.653 1,354,241 +14,336 0.40% 33,386,043
2015-08-20 2015-08-18 24.767 1,339,905 -22,728 0.39% 33,185,902
2015-08-19 2015-08-17 25.511 1,362,633 -2,447 0.40% 34,762,058
2015-08-18 2015-08-14 26.255 1,365,080 -18,532 0.40% 35,839,547
2015-08-17 2015-08-13 26.483 1,383,612 -10,490 0.40% 36,642,664
2015-08-14 2015-08-12 25.969 1,394,102 +112,939 0.41% 36,202,797
2015-08-13 2015-08-11 26.598 1,281,163 -60,840 0.37% 34,076,036
2015-08-12 2015-08-10 26.712 1,342,003 -67,833 0.39% 35,847,766
2015-08-11 2015-08-07 25.568 1,409,836 +105,531 0.41% 36,046,893
2015-08-10 2015-08-06 24.481 1,304,305 +2,098 0.38% 31,931,157
2015-08-07 2015-08-05 24.596 1,302,207 +4,546 0.38% 32,028,766
2015-08-06 2015-08-04 24.653 1,297,661 +25,524 0.38% 31,991,179
2015-08-05 2015-08-03 24.653 1,272,137 +20,280 0.37% 31,361,937
2015-08-04 2015-07-31 25.454 1,251,857 +18,881 0.37% 31,864,452
2015-08-03 2015-07-30 24.939 1,232,976 +20,280 0.36% 30,749,130
2015-07-31 2015-07-29 25.397 1,212,696 -16,783 0.35% 30,798,292
2015-07-30 2015-07-28 24.939 1,229,479 -132,519 0.36% 30,661,919
2015-07-29 2015-07-27 24.481 1,361,998 +114,337 0.40% 33,343,560
2015-07-28 2015-07-24 27.055 1,247,661 +20,979 0.36% 33,755,882
2015-07-27 2015-07-23 27.456 1,226,682 -24,476 0.36% 33,679,447
2015-07-24 2015-07-22 27.170 1,251,158 +1,399 0.37% 33,993,626
2015-07-23 2015-07-21 27.685 1,249,759 -1,129,382 0.37% 34,598,985
2015-07-22 2015-07-20 27.513 2,379,141 -13,636 0.69% 65,457,133
2015-07-21 2015-07-17 27.685 2,392,777 -49,301 0.70% 66,242,896
2015-07-20 2015-07-16 27.284 2,442,078 +91,959 0.71% 66,629,973
2015-07-17 2015-07-15 27.456 2,350,119 +32,867 0.69% 64,524,228
2015-07-16 2015-07-14 28.600 2,317,252 +10,490 0.68% 66,272,750
2015-07-15 2015-07-13 29.973 2,306,762 +33,217 0.67% 69,139,431
2015-07-14 2015-07-10 29.172 2,273,545 +699 0.66% 66,323,197
2015-07-13 2015-07-09 28.257 2,272,846 +1,091,270 0.66% 64,222,718
2015-07-10 2015-07-08 24.081 1,181,576 -1,403,161 0.35% 28,453,486
2015-07-09 2015-07-07 27.570 2,584,737 +1,234,627 0.75% 71,261,527
2015-07-08 2015-07-06 29.801 1,350,110 -208,044 0.39% 40,234,499
2015-07-07 2015-07-03 31.803 1,558,154 +37,763 0.46% 49,553,792
2015-07-06 2015-07-02 33.919 1,520,391 -9,790 0.44% 51,570,543
2015-07-03 2015-06-30 34.834 1,530,181 +10,489 0.45% 53,303,021
2015-07-02 2015-06-29 35.235 1,519,692 +13,987 0.44% 53,546,121
2015-06-30 2015-06-26 36.093 1,505,705 +56,993 0.44% 54,345,173
2015-06-29 2015-06-25 38.095 1,448,712 +15,735 0.42% 55,188,426
2015-06-26 2015-06-24 38.724 1,432,977 +298,254 0.42% 55,490,624
2015-06-25 2015-06-23 38.209 1,134,723 -44,406 0.33% 43,356,882
2015-06-24 2015-06-22 37.237 1,179,129 +1,748 0.34% 43,907,027
2015-06-23 2015-06-19 36.951 1,177,381 +5,595 0.34% 43,505,210
2015-06-22 2015-06-18 38.095 1,171,786 -699 0.34% 44,638,980
2015-06-19 2015-06-17 38.781 1,172,485 -2,448 0.34% 45,470,394
2015-06-18 2015-06-16 38.209 1,174,933 -5,245 0.34% 44,893,275
2015-06-17 2015-06-15 39.754 1,180,178 -2,526,598 0.34% 46,916,331
2015-06-16 2015-06-12 40.497 3,706,776 +2,797 1.08% 150,114,044
2015-06-15 2015-06-11 39.754 3,703,979 +43,357 1.08% 147,246,522
2015-06-12 2015-06-10 40.154 3,660,622 -15,385 1.07% 146,988,623
2015-06-11 2015-06-09 41.441 3,676,007 -38,112 1.07% 152,339,193
2015-06-10 2015-06-08 40.753 3,714,119 +2,626,184 1.08% 151,360,407
2015-06-09 2015-06-05 40.982 1,087,935 +12,195 0.32% 44,586,079
2015-06-08 2015-06-04 41.499 1,075,740 -4,878 0.32% 44,642,010
2015-06-05 2015-06-03 42.302 1,080,618 -202,794 0.32% 45,712,798
2015-06-04 2015-06-02 40.810 1,283,412 -26,133 0.38% 52,376,180
2015-06-03 2015-06-01 40.695 1,309,545 -9,060 0.38% 53,292,339
2015-06-02 2015-05-29 39.433 1,318,605 +51,222 0.39% 51,995,957
2015-06-01 2015-05-28 41.212 1,267,383 +50,175 0.37% 52,231,253
2015-05-29 2015-05-27 43.565 1,217,208 +72,825 0.36% 53,027,933
2015-05-28 2015-05-26 42.819 1,144,383 +71,082 0.34% 49,001,384
2015-05-27 2015-05-22 42.245 1,073,301 -40,767 0.31% 45,341,666
2015-05-26 2015-05-21 41.269 1,114,068 +19,861 0.33% 45,976,797
2015-05-22 2015-05-20 41.843 1,094,207 +9,408 0.32% 45,785,203
2015-05-21 2015-05-19 41.327 1,084,799 -2,788 0.32% 44,831,152
2015-05-20 2015-05-18 40.638 1,087,587 +11,150 0.32% 44,197,264
2015-05-19 2015-05-15 41.097 1,076,437 -66,552 0.32% 44,238,436
2015-05-18 2015-05-14 40.925 1,142,989 +14,983 0.33% 46,776,713
2015-05-15 2015-05-13 41.499 1,128,006 -177,009 0.33% 46,810,990
2015-05-14 2015-05-12 40.638 1,305,015 +62,023 0.38% 53,033,084
2015-05-13 2015-05-11 41.154 1,242,992 +49,479 0.36% 51,154,708
2015-05-12 2015-05-08 42.302 1,193,513 -91,989 0.35% 50,488,535
2015-05-11 2015-05-07 40.810 1,285,502 +100,351 0.38% 52,461,473
2015-05-08 2015-05-06 41.958 1,185,151 +43,556 0.35% 49,726,648
2015-05-07 2015-05-05 43.049 1,141,595 -88,505 0.33% 49,144,107
2015-05-06 2015-05-04 44.598 1,230,100 -40,768 0.36% 54,860,475
2015-05-05 2015-04-30 44.484 1,270,868 +112,199 0.37% 56,532,771
2015-05-04 2015-04-29 45.976 1,158,669 +33,799 0.34% 53,270,899
2015-04-30 2015-04-28 46.493 1,124,870 +78,400 0.33% 52,298,048
2015-04-29 2015-04-27 47.927 1,046,470 -327,189 0.31% 50,154,670
2015-04-28 2015-04-24 45.689 1,373,659 +45,298 0.40% 62,761,039
2015-04-27 2015-04-23 45.919 1,328,361 +181,539 0.39% 60,996,403
2015-04-24 2015-04-22 46.033 1,146,822 -349 0.34% 52,792,048
2015-04-23 2015-04-21 45.574 1,147,171 -5,226 0.34% 52,281,349
2015-04-22 2015-04-20 44.828 1,152,397 +8,362 0.34% 51,659,628
2015-04-21 2015-04-17 47.985 1,144,035 -735,214 0.34% 54,896,381
2015-04-20 2015-04-16 47.411 1,879,249 +12,892 0.55% 89,096,880
2015-04-17 2015-04-15 46.378 1,866,357 +55,054 0.55% 86,557,400
2015-04-16 2015-04-14 47.583 1,811,303 -1,742 0.53% 86,187,396
2015-04-15 2015-04-13 51.773 1,813,045 -76,658 0.53% 93,867,066
2015-04-14 2015-04-10 51.257 1,889,703 +354,715 0.55% 96,859,703
2015-04-13 2015-04-09 52.232 1,534,988 +34,665 0.45% 80,176,021
2015-04-10 2015-04-08 52.232 1,500,323 -167,253 0.44% 78,365,387
2015-04-09 2015-04-02 40.466 1,667,576 +83,278 0.49% 67,479,659
2015-04-08 2015-04-01 38.170 1,584,298 +166,556 0.46% 60,472,322
2015-04-02 2015-03-31 38.055 1,417,742 -25,436 0.42% 53,952,163
2015-04-01 2015-03-30 36.735 1,443,178 -19,165 0.42% 53,014,906
2015-03-31 2015-03-27 35.070 1,462,343 +12,196 0.43% 51,284,790
2015-03-30 2015-03-26 35.415 1,450,147 -11,150 0.43% 51,356,488
2015-03-27 2015-03-25 35.013 1,461,297 -6,621 0.43% 51,164,231
2015-03-26 2015-03-24 35.013 1,467,918 +12,196 0.43% 51,396,051
2015-03-25 2015-03-23 35.415 1,455,722 -11,150 0.43% 51,553,925
2015-03-24 2015-03-20 35.472 1,466,872 +2,090 0.43% 52,032,994
2015-03-23 2015-03-19 35.931 1,464,782 -31,360 0.43% 52,631,464
2015-03-20 2015-03-18 35.357 1,496,142 +1,046 0.44% 52,899,510
2015-03-19 2015-03-17 35.529 1,495,096 +12,544 0.44% 53,119,974
2015-03-18 2015-03-16 35.415 1,482,552 -693,750 0.43% 52,504,100
2015-03-17 2015-03-13 35.759 2,176,302 +28,223 0.64% 77,822,527
2015-03-16 2015-03-12 34.898 2,148,079 +5,924 0.63% 74,963,862
2015-03-13 2015-03-11 35.357 2,142,155 +954,386 0.63% 75,740,772
2015-03-12 2015-03-10 35.759 1,187,769 -4,182 0.35% 42,473,510
2015-03-11 2015-03-09 35.644 1,191,951 +349 0.35% 42,486,223
2015-03-10 2015-03-06 35.874 1,191,602 -12,544 0.35% 42,747,366
2015-03-09 2015-03-05 35.931 1,204,146 +2,090 0.35% 43,266,484
2015-03-06 2015-03-04 35.816 1,202,056 +5,227 0.35% 43,053,396
2015-03-05 2015-03-03 36.046 1,196,829 -12,195 0.35% 43,140,967
2015-03-04 2015-03-02 36.390 1,209,024 +15,331 0.35% 43,996,923
2015-03-03 2015-02-27 36.735 1,193,693 +3,136 0.35% 43,850,116
2015-03-02 2015-02-26 37.079 1,190,557 -4,181 0.35% 44,144,930
2015-02-27 2015-02-25 36.620 1,194,738 -8,711 0.35% 43,751,352
2015-02-26 2015-02-24 36.276 1,203,449 +3,136 0.35% 43,655,895
2015-02-25 2015-02-23 36.333 1,200,313 -1,394 0.35% 43,611,030
2015-02-24 2015-02-18 36.276 1,201,707 +5,227 0.35% 43,592,702
2015-02-17 2015-02-13 36.103 1,196,480 -6,969 0.35% 43,197,062
2015-02-16 2015-02-12 36.333 1,203,449 -39,723 0.35% 43,724,970
2015-02-13 2015-02-11 35.242 1,243,172 +9,060 0.36% 43,812,468
2015-02-12 2015-02-10 35.357 1,234,112 -697 0.36% 43,634,842
2015-02-11 2015-02-09 35.128 1,234,809 +6,969 0.36% 43,375,983
2015-02-10 2015-02-06 35.415 1,227,840 +1,393 0.36% 43,483,557
2015-02-09 2015-02-05 35.587 1,226,447 +1,046 0.36% 43,645,412
2015-02-06 2015-02-04 35.874 1,225,401 -14,635 0.36% 43,959,867
2015-02-05 2015-02-03 35.644 1,240,036 +2,091 0.36% 44,200,178
2015-02-04 2015-02-02 35.357 1,237,945 +36,935 0.36% 43,770,367
2015-02-03 2015-01-30 35.472 1,201,010 -4,182 0.35% 42,602,317
2015-02-02 2015-01-29 36.218 1,205,192 +14,287 0.35% 43,649,947
2015-01-30 2015-01-28 36.046 1,190,905 +8,711 0.35% 42,927,430
2015-01-29 2015-01-27 36.333 1,182,194 +4,529 0.35% 42,952,711
2015-01-28 2015-01-26 36.735 1,177,665 +3,136 0.35% 43,261,330
2015-01-27 2015-01-23 36.505 1,174,529 -5,923 0.34% 42,876,466
2015-01-26 2015-01-22 36.792 1,180,452 -32,405 0.35% 43,431,466
2015-01-23 2015-01-21 36.218 1,212,857 -947,069 0.36% 43,927,560
2015-01-22 2015-01-20 35.759 2,159,926 +1,000,032 0.63% 77,236,937
2015-01-21 2015-01-19 35.529 1,159,894 +21,255 0.34% 41,210,423
2015-01-20 2015-01-16 36.850 1,138,639 -129,621 0.33% 41,958,428
2015-01-19 2015-01-15 37.137 1,268,260 +2,788 0.37% 47,098,893
2015-01-16 2015-01-14 37.022 1,265,472 +10,453 0.37% 46,850,084
2015-01-15 2015-01-13 37.596 1,255,019 -1,045 0.37% 47,183,453
2015-01-14 2015-01-12 37.711 1,256,064 +51,221 0.37% 47,366,933
2015-01-13 2015-01-09 38.572 1,204,843 +20,210 0.35% 46,472,695
2015-01-12 2015-01-08 40.581 1,184,633 -23,695 0.35% 48,073,015
2015-01-09 2015-01-07 40.236 1,208,328 -6,968 0.35% 48,618,436
2015-01-08 2015-01-06 40.236 1,215,296 +43,903 0.36% 48,898,801
2015-01-07 2015-01-05 40.294 1,171,393 -43,903 0.34% 47,199,550
2015-01-06 2015-01-02 38.457 1,215,296 +55,054 0.36% 46,736,372
2015-01-05 2014-12-31 37.711 1,160,242 +1,045 0.34% 43,753,427
2015-01-02 2014-12-29 37.883 1,159,197 +9,059 0.34% 43,913,627
2014-12-30 2014-12-24 37.251 1,150,138 -35,889 0.34% 42,844,272
2014-12-29 2014-12-22 37.596 1,186,027 +3,833 0.35% 44,589,643
2014-12-22 2014-12-18 36.505 1,182,194 +20,209 0.35% 43,156,279
2014-12-19 2014-12-17 36.218 1,161,985 +2,440 0.34% 42,085,065
2014-12-18 2014-12-16 36.792 1,159,545 -4,530 0.34% 42,662,250
2014-12-17 2014-12-15 36.505 1,164,075 +16,377 0.34% 42,494,840
2014-12-16 2014-12-12 37.022 1,147,698 -3,136 0.34% 42,489,876
2014-12-15 2014-12-11 37.481 1,150,834 -3,136 0.34% 43,134,423
2014-12-12 2014-12-10 37.825 1,153,970 -10,802 0.34% 43,649,378
2014-12-11 2014-12-09 37.022 1,164,772 +73,870 0.34% 43,121,987
2014-12-10 2014-12-08 38.859 1,090,902 +31,360 0.32% 42,390,890
2014-12-09 2014-12-05 39.318 1,059,542 +6,272 0.31% 41,658,811
2014-12-08 2014-12-04 41.212 1,053,270 -60,629 0.31% 43,407,251
2014-12-05 2014-12-03 38.342 1,113,899 -21,952 0.33% 42,709,098
2014-12-04 2014-12-02 38.342 1,135,851 +10,801 0.33% 43,550,781
2014-12-03 2014-12-01 37.883 1,125,050 -6,272 0.33% 42,620,043
2014-12-02 2014-11-28 37.940 1,131,322 -41,116 0.33% 42,922,580
2014-12-01 2014-11-27 37.883 1,172,438 +60,281 0.34% 44,415,233
2014-11-28 2014-11-26 38.285 1,112,157 +3,484 0.33% 42,578,471
2014-11-27 2014-11-25 37.596 1,108,673 -6,620 0.32% 41,681,457
2014-11-25 2014-11-21 36.677 1,115,293 -10,453 0.33% 40,906,089
2014-11-24 2014-11-20 35.816 1,125,746 +14,983 0.33% 40,320,242
2014-11-21 2014-11-19 36.448 1,110,763 +8,711 0.33% 40,484,917
2014-11-20 2014-11-18 37.022 1,102,052 +1,393 0.32% 40,799,978
2014-11-19 2014-11-17 37.883 1,100,659 -22,300 0.32% 41,696,044
2014-11-18 2014-11-14 40.695 1,122,959 +22,997 0.33% 45,699,164
2014-11-17 2014-11-13 40.925 1,099,962 -31,708 0.32% 45,015,838
2014-11-14 2014-11-12 39.490 1,131,670 -129,621 0.33% 44,689,589
2014-11-13 2014-11-11 38.801 1,261,291 -86,762 0.37% 48,939,566
2014-11-12 2014-11-10 39.031 1,348,053 -40,888 0.40% 52,615,537
2014-11-11 2014-11-07 36.103 1,388,941 -17,771 0.41% 50,145,569
2014-11-10 2014-11-06 35.931 1,406,712 +112,896 0.41% 50,544,936
2014-11-07 2014-11-05 36.735 1,293,816 +11,498 0.38% 47,528,118
2014-11-06 2014-11-04 37.366 1,282,318 -105,926 0.38% 47,915,370
2014-11-05 2014-11-03 37.424 1,388,244 +76,777 0.41% 51,953,107
2014-11-04 2014-10-31 37.424 1,311,467 -29,966 0.38% 49,079,834
2014-11-03 2014-10-30 36.907 1,341,433 -18,119 0.39% 49,508,308
2014-10-31 2014-10-29 36.735 1,359,552 -8,014 0.40% 49,942,919
2014-10-30 2014-10-28 35.989 1,367,566 -22,649 0.40% 49,216,866
2014-10-29 2014-10-27 34.955 1,390,215 +78,400 0.41% 48,595,649
2014-10-28 2014-10-24 35.013 1,311,815 +35,672 0.38% 45,930,434
2014-10-27 2014-10-23 35.357 1,276,143 -32,405 0.37% 45,120,944
2014-10-24 2014-10-22 35.357 1,308,548 -7,318 0.38% 46,266,697
2014-10-22 2014-10-20 35.300 1,315,866 +21,255 0.39% 46,449,913
2014-10-21 2014-10-17 35.357 1,294,611 +13,241 0.38% 45,773,922
2014-10-20 2014-10-16 35.644 1,281,370 +37,284 0.38% 45,673,498
2014-10-17 2014-10-15 36.333 1,244,086 +33,798 0.36% 45,201,436
2014-10-16 2014-10-14 36.161 1,210,288 +40,768 0.35% 43,765,047
2014-10-15 2014-10-13 37.079 1,169,520 +26,134 0.34% 43,364,895
2014-10-14 2014-10-10 36.792 1,143,386 -40,071 0.34% 42,067,725
2014-10-13 2014-10-09 36.505 1,183,457 -1,046 0.35% 43,202,385
2014-10-10 2014-10-08 36.276 1,184,503 +25,088 0.35% 42,968,616
2014-10-09 2014-10-07 36.850 1,159,415 +15,680 0.34% 42,724,016
2014-10-08 2014-10-06 37.079 1,143,735 -348 0.34% 42,408,807
2014-10-07 2014-10-03 36.907 1,144,083 -39,723 0.34% 42,224,705
2014-10-06 2014-09-30 36.563 1,183,806 -4,181 0.35% 43,283,074
2014-10-03 2014-09-29 36.792 1,187,987 -16,029 0.35% 43,708,695
2014-09-30 2014-09-26 36.907 1,204,016 -348 0.35% 44,436,654
2014-09-29 2014-09-25 36.850 1,204,364 +348 0.35% 44,380,370
2014-09-26 2014-09-24 36.964 1,204,016 -41,116 0.35% 44,505,763
2014-09-25 2014-09-23 36.046 1,245,132 +13,938 0.36% 44,882,099
2014-09-24 2014-09-22 36.620 1,231,194 -13,241 0.36% 45,086,372
2014-09-23 2014-09-19 37.424 1,244,435 +697 0.36% 46,571,254
2014-09-22 2014-09-18 37.538 1,243,738 -8,014 0.36% 46,687,947
2014-09-19 2014-09-17 37.596 1,251,752 +24,391 0.37% 47,060,628
2014-09-18 2014-09-16 37.481 1,227,361 -3,833 0.36% 46,002,732
2014-09-17 2014-09-15 38.055 1,231,194 +32,405 0.36% 46,853,080
2014-09-16 2014-09-12 38.112 1,198,789 -3,833 0.35% 45,688,716
2014-09-15 2014-09-11 38.285 1,202,622 +8,363 0.35% 46,041,886
2014-09-12 2014-09-10 38.801 1,194,259 -34,148 0.35% 46,338,646
2014-09-11 2014-09-08 39.547 1,228,407 -12,195 0.36% 48,580,237
2014-09-10 2014-09-05 39.547 1,240,602 +9,059 0.36% 49,062,517
2014-09-08 2014-09-04 39.834 1,231,543 -19,861 0.36% 49,057,699
2014-09-05 2014-09-03 39.892 1,251,404 -73,173 0.37% 49,920,677
2014-09-04 2014-09-02 38.629 1,324,577 -34,496 0.39% 51,167,052
2014-09-03 2014-09-01 37.251 1,359,073 -348 0.40% 50,627,398
2014-09-02 2014-08-29 37.653 1,359,421 +83,975 0.40% 51,186,559
2014-09-01 2014-08-28 37.481 1,275,446 +48,782 0.37% 47,805,006
2014-08-29 2014-08-27 38.055 1,226,664 +38,677 0.36% 46,680,690
2014-08-28 2014-08-26 38.457 1,187,987 -697 0.35% 45,686,156
2014-08-27 2014-08-25 38.686 1,188,684 +9,408 0.35% 45,985,873
2014-08-26 2014-08-22 38.399 1,179,276 +10,453 0.35% 45,283,470
2014-08-25 2014-08-21 38.342 1,168,823 -697 0.34% 44,814,993
2014-08-22 2014-08-20 38.686 1,169,520 +13,834 0.34% 45,244,487
2014-08-21 2014-08-19 39.203 1,155,686 -2,440 0.34% 45,306,309
2014-08-20 2014-08-18 39.031 1,158,126 +5,227 0.34% 45,202,541
2014-08-19 2014-08-15 39.720 1,152,899 -32,057 0.34% 45,792,619
2014-08-18 2014-08-14 39.490 1,184,956 -261,332 0.35% 46,793,851
2014-08-15 2014-08-13 40.351 1,446,288 -45,298 0.42% 58,359,052
2014-08-14 2014-08-12 38.227 1,491,586 -8,711 0.44% 57,019,138
2014-08-13 2014-08-11 38.055 1,500,297 -5,226 0.44% 57,093,793
2014-08-12 2014-08-08 37.194 1,505,523 +1,393 0.44% 55,996,454
2014-08-11 2014-08-07 37.538 1,504,130 -93,034 0.44% 56,462,648
2014-08-08 2014-08-06 37.998 1,597,164 -15,680 0.47% 60,688,391
2014-08-07 2014-08-05 38.285 1,612,844 +112,896 0.47% 61,747,065
2014-08-06 2014-08-04 39.031 1,499,948 -2,091 0.44% 58,544,114
2014-08-05 2014-08-01 36.964 1,502,039 -6,969 0.44% 55,522,013
2014-08-04 2014-07-31 36.505 1,509,008 +17,771 0.44% 55,086,703
2014-08-01 2014-07-30 36.505 1,491,237 -11,150 0.44% 54,437,968
2014-07-31 2014-07-29 37.079 1,502,387 -62,720 0.44% 55,707,345
2014-07-30 2014-07-28 37.251 1,565,107 +218,474 0.46% 58,302,457
2014-07-29 2014-07-25 36.218 1,346,633 +49,827 0.39% 48,772,693
2014-07-28 2014-07-24 35.300 1,296,806 -77,703 0.38% 45,777,097
2014-07-25 2014-07-23 34.955 1,374,509 +14,286 0.40% 48,046,638
2014-07-24 2014-07-22 33.980 1,360,223 -5,923 0.40% 46,220,000
2014-07-23 2014-07-21 32.947 1,366,146 +1,045 0.40% 45,009,805
2014-07-22 2014-07-18 33.291 1,365,101 +1,394 0.40% 45,445,502
2014-07-21 2014-07-17 33.463 1,363,707 +1,394 0.40% 45,633,917
2014-07-18 2014-07-16 33.406 1,362,313 +34,147 0.40% 45,509,075
2014-07-17 2014-07-15 33.750 1,328,166 -12,892 0.39% 44,825,775
2014-07-16 2014-07-14 33.693 1,341,058 -6,272 0.39% 45,183,907
2014-07-15 2014-07-11 33.865 1,347,330 -94,777 0.39% 45,627,231
2014-07-14 2014-07-10 33.635 1,442,107 +19,165 0.42% 48,505,750
2014-07-11 2014-07-09 33.980 1,422,942 -10,454 0.42% 48,351,175
2014-07-10 2014-07-08 34.209 1,433,396 -89,201 0.42% 49,035,496
2014-07-09 2014-07-07 33.865 1,522,597 +30,314 0.45% 51,562,635
2014-07-08 2014-07-04 34.152 1,492,283 -17,422 0.44% 50,964,325
2014-07-07 2014-07-03 33.922 1,509,705 -28,920 0.44% 51,212,703
2014-07-04 2014-07-02 33.865 1,538,625 +150,179 0.45% 52,105,422
2014-07-03 2014-06-30 33.635 1,388,446 -349 0.41% 46,700,844
2014-07-02 2014-06-27 33.635 1,388,795 +36,238 0.41% 46,712,583
2014-06-30 2014-06-26 34.037 1,352,557 +2,788 0.40% 46,037,146
2014-06-27 2014-06-25 34.152 1,349,769 -697 0.40% 46,097,199
2014-06-26 2014-06-24 34.496 1,350,466 +5,226 0.40% 46,586,089
2014-06-25 2014-06-23 34.496 1,345,240 +10,802 0.39% 46,405,811
2014-06-24 2014-06-20 34.783 1,334,438 -3,484 0.39% 46,416,154
2014-06-23 2014-06-19 34.955 1,337,922 -1,046 0.39% 46,767,721
2014-06-20 2014-06-18 35.357 1,338,968 -1,045 0.39% 47,342,265
2014-06-19 2014-06-17 35.242 1,340,013 +4,878 0.39% 47,225,385
2014-06-18 2014-06-16 35.989 1,335,135 +8,015 0.39% 48,049,718
2014-06-17 2014-06-13 36.046 1,327,120 -1,394 0.39% 47,837,443
2014-06-16 2014-06-12 36.161 1,328,514 -8,363 0.39% 48,040,200
2014-06-13 2014-06-11 35.415 1,336,877 -778,422 0.39% 47,345,067
2014-06-12 2014-06-10 36.248 2,115,299 -1,742 0.62% 76,674,350
2014-06-11 2014-06-09 36.305 2,117,041 +631,037 0.62% 76,859,492
2014-06-10 2014-06-06 35.787 1,486,004 +163,811 0.44% 53,178,890
2014-06-09 2014-06-05 35.325 1,322,193 +347 0.39% 46,707,113
2014-06-06 2014-06-04 35.325 1,321,846 -7,982 0.39% 46,694,855
2014-06-05 2014-06-03 35.037 1,329,828 +9,370 0.39% 46,593,651
2014-06-04 2014-05-30 35.210 1,320,458 -7,982 0.39% 46,493,634
2014-06-03 2014-05-29 34.980 1,328,440 -2,082 0.39% 46,468,465
2014-05-30 2014-05-28 35.498 1,330,522 -4,165 0.39% 47,231,362
2014-05-29 2014-05-27 35.441 1,334,687 +2,082 0.39% 47,302,298
2014-05-28 2014-05-26 35.556 1,332,605 -1,041 0.39% 47,382,099
2014-05-27 2014-05-23 35.498 1,333,646 -1,735 0.39% 47,342,258
2014-05-26 2014-05-22 35.441 1,335,381 -87,112 0.39% 47,326,894
2014-05-23 2014-05-21 35.383 1,422,493 -17,353 0.42% 50,332,233
2014-05-22 2014-05-20 34.461 1,439,846 -694 0.42% 49,618,647
2014-05-21 2014-05-19 34.864 1,440,540 +10,759 0.42% 50,223,664
2014-05-20 2014-05-16 35.037 1,429,781 -5,900 0.42% 50,095,740
2014-05-19 2014-05-15 35.037 1,435,681 +94,747 0.42% 50,302,460
2014-05-16 2014-05-14 35.844 1,340,934 -14,576 0.39% 48,064,616
2014-05-15 2014-05-13 35.671 1,355,510 -18,394 0.40% 48,352,738
2014-05-14 2014-05-12 34.749 1,373,904 -38,177 0.40% 47,742,086
2014-05-13 2014-05-09 33.251 1,412,081 +15,965 0.42% 46,952,975
2014-05-12 2014-05-08 33.827 1,396,116 -34,012 0.41% 47,226,667
2014-05-09 2014-05-07 33.770 1,430,128 +347 0.42% 48,294,783
2014-05-08 2014-05-05 33.885 1,429,781 +9,024 0.42% 48,447,854
2014-05-07 2014-05-02 34.058 1,420,757 -21,518 0.42% 48,387,700
2014-05-05 2014-04-30 33.654 1,442,275 -2,429 0.42% 48,538,753
2014-05-02 2014-04-29 33.366 1,444,704 +20,129 0.43% 48,204,228
2014-04-30 2014-04-28 33.654 1,424,575 +7,982 0.42% 47,943,072
2014-04-29 2014-04-25 33.942 1,416,593 -21,517 0.42% 48,082,615
2014-04-28 2014-04-24 34.692 1,438,110 +1,735 0.42% 49,890,320
2014-04-25 2014-04-23 34.634 1,436,375 +4,165 0.42% 49,747,356
2014-04-24 2014-04-22 35.325 1,432,210 +47,894 0.42% 50,593,517
2014-04-23 2014-04-17 35.844 1,384,316 -10,759 0.41% 49,619,607
2014-04-22 2014-04-16 35.671 1,395,075 +88,153 0.41% 49,764,071
2014-04-17 2014-04-15 36.190 1,306,922 +7,982 0.38% 47,297,371
2014-04-16 2014-04-14 37.573 1,298,940 -84,335 0.38% 48,805,007
2014-04-15 2014-04-11 37.631 1,383,275 -214,482 0.41% 52,053,436
2014-04-14 2014-04-10 37.400 1,597,757 +37,027 0.47% 59,756,220
2014-04-11 2014-04-09 35.210 1,560,730 +52,059 0.46% 54,953,668
2014-04-10 2014-04-08 35.556 1,508,671 -192,964 0.44% 53,642,301
2014-04-09 2014-04-07 34.173 1,701,635 +232,984 0.50% 58,149,876
2014-04-08 2014-04-04 34.403 1,468,651 -2,083 0.43% 50,526,665
2014-04-07 2014-04-03 34.115 1,470,734 -38,176 0.43% 50,174,555
2014-04-04 2014-04-02 33.309 1,508,910 +30,888 0.44% 50,259,582
2014-04-03 2014-04-01 33.885 1,478,022 -10,412 0.43% 50,082,491
2014-04-02 2014-03-31 33.827 1,488,434 +31,930 0.44% 50,349,525
2014-04-01 2014-03-28 33.654 1,456,504 -187,759 0.43% 49,017,620
2014-03-31 2014-03-27 33.827 1,644,263 -40,259 0.48% 55,620,780
2014-03-28 2014-03-26 34.519 1,684,522 -22,905 0.50% 58,147,521
2014-03-27 2014-03-25 34.231 1,707,427 +14,229 0.50% 58,446,200
2014-03-26 2014-03-24 34.519 1,693,198 -79,129 0.50% 58,447,005
2014-03-25 2014-03-21 32.386 1,772,327 -20,477 0.52% 57,399,467
2014-03-24 2014-03-20 30.542 1,792,804 -17,006 0.53% 54,756,588
2014-03-21 2014-03-19 30.081 1,809,810 +10,065 0.53% 54,441,638
2014-03-20 2014-03-18 30.197 1,799,745 +37,829 0.53% 54,346,297
2014-03-19 2014-03-17 30.542 1,761,916 -16,311 0.52% 53,813,193
2014-03-18 2014-03-14 30.427 1,778,227 -12,147 0.52% 54,106,422
2014-03-17 2014-03-13 28.871 1,790,374 +8,676 0.53% 51,690,315
2014-03-14 2014-03-12 28.814 1,781,698 +34,359 0.52% 51,337,154
2014-03-13 2014-03-11 29.563 1,747,339 -20,129 0.51% 51,656,173
2014-03-12 2014-03-10 29.678 1,767,468 +14,923 0.52% 52,454,951
2014-03-11 2014-03-07 30.081 1,752,545 -47,200 0.52% 52,719,026
2014-03-10 2014-03-06 30.427 1,799,745 -146,111 0.53% 54,761,154
2014-03-07 2014-03-05 30.773 1,945,856 -1,736 0.57% 59,879,704
2014-03-06 2014-03-04 31.407 1,947,592 -2,082 0.57% 61,167,704
2014-03-05 2014-03-03 31.637 1,949,674 +47,894 0.57% 61,682,510
2014-03-04 2014-02-28 32.098 1,901,780 +62,470 0.56% 61,044,025
2014-03-03 2014-02-27 31.983 1,839,310 -14,229 0.54% 58,826,852
2014-02-28 2014-02-26 32.329 1,853,539 +49,282 0.55% 59,922,825
2014-02-27 2014-02-25 32.905 1,804,257 +79,130 0.53% 59,369,337
2014-02-26 2014-02-24 33.020 1,725,127 -54,141 0.51% 56,964,382
2014-02-25 2014-02-21 33.481 1,779,268 +53,099 0.52% 59,572,413
2014-02-24 2014-02-20 34.000 1,726,169 +44,077 0.51% 58,689,852
2014-02-21 2014-02-19 34.749 1,682,092 -31,582 0.49% 58,451,378
2014-02-20 2014-02-18 34.461 1,713,674 +24,294 0.50% 59,055,056
2014-02-19 2014-02-17 34.807 1,689,380 -32,624 0.50% 58,801,984
2014-02-18 2014-02-14 34.692 1,722,004 -4,859 0.51% 59,739,054
2014-02-17 2014-02-13 34.346 1,726,863 +21,621 0.51% 59,310,534
2014-02-14 2014-02-12 35.441 1,705,242 +12,703 0.50% 60,435,042
2014-02-13 2014-02-11 35.037 1,692,539 +5,552 0.50% 59,302,084
2014-02-12 2014-02-10 34.519 1,686,987 +18,742 0.50% 58,232,609
2014-02-11 2014-02-07 35.153 1,668,245 -59,458 0.49% 58,643,159
2014-02-10 2014-02-06 34.461 1,727,703 -122,165 0.51% 59,538,510
2014-02-07 2014-02-05 33.481 1,849,868 +347 0.54% 61,936,201
2014-02-06 2014-02-04 32.905 1,849,521 +105,506 0.54% 60,858,756
2014-02-05 2014-01-30 33.654 1,744,015 -347 0.51% 58,693,601
2014-02-04 2014-01-28 34.403 1,744,362 +1,735 0.51% 60,012,075
2014-01-29 2014-01-27 34.519 1,742,627 -22,906 0.51% 60,153,230
2014-01-28 2014-01-24 35.153 1,765,533 -156,176 0.52% 62,063,086
2014-01-27 2014-01-23 35.268 1,921,709 +12,494 0.57% 67,774,565
2014-01-24 2014-01-22 36.075 1,909,215 +10,412 0.56% 68,874,247
2014-01-23 2014-01-21 36.363 1,898,803 +8,329 0.56% 69,045,752
2014-01-22 2014-01-20 36.132 1,890,474 -4,511 0.56% 68,307,115
2014-01-21 2014-01-17 36.939 1,894,985 -170,059 0.56% 69,998,946
2014-01-20 2014-01-16 35.729 2,065,044 -45,118 0.61% 73,781,706
2014-01-17 2014-01-15 36.478 2,110,162 +16,729 0.62% 76,974,558
2014-01-16 2014-01-14 36.420 2,093,433 -44,077 0.62% 76,243,678
2014-01-15 2014-01-13 35.729 2,137,510 +11,106 0.63% 76,370,835
2014-01-14 2014-01-10 35.959 2,126,404 -35,053 0.63% 76,464,185
2014-01-13 2014-01-09 35.383 2,161,457 +238,429 0.64% 76,479,082
2014-01-10 2014-01-08 36.593 1,923,028 +71,258 0.57% 70,369,915
2014-01-09 2014-01-07 37.458 1,851,770 -34,011 0.54% 69,363,036
2014-01-08 2014-01-06 37.227 1,885,781 -20,477 0.55% 70,202,320
2014-01-07 2014-01-03 36.651 1,906,258 -115,223 0.56% 69,866,098
2014-01-06 2014-01-02 38.149 2,021,481 +204,764 0.59% 77,117,927
2014-01-03 2013-12-31 40.800 1,816,717 +26,029 0.53% 74,122,188
2014-01-02 2013-12-27 41.434 1,790,688 +60,042 0.53% 74,195,319
2013-12-30 2013-12-24 41.953 1,730,646 -27,071 0.51% 72,605,131
2013-12-27 2013-12-20 41.664 1,757,717 +181,928 0.52% 73,234,369
2013-12-23 2013-12-19 42.010 1,575,789 -100,300 0.46% 66,199,283
2013-12-20 2013-12-18 42.529 1,676,089 +96,135 0.49% 71,282,206
2013-12-19 2013-12-17 42.817 1,579,954 -100,300 0.46% 67,648,933
2013-12-18 2013-12-16 42.932 1,680,254 +53,100 0.49% 72,137,137
2013-12-17 2013-12-13 43.681 1,627,154 -23,947 0.48% 71,076,422
2013-12-16 2013-12-12 42.990 1,651,101 +46,159 0.49% 70,980,681
2013-12-13 2013-12-11 43.681 1,604,942 +103,770 0.47% 70,106,170
2013-12-12 2013-12-10 44.834 1,501,172 +78,089 0.44% 67,303,515
2013-12-11 2013-12-09 45.468 1,423,083 -1,389 0.42% 64,704,566
2013-12-10 2013-12-06 46.275 1,424,472 +108,282 0.42% 65,916,958
2013-12-09 2013-12-05 47.139 1,316,190 +141,253 0.39% 62,043,971
2013-12-06 2013-12-04 48.176 1,174,937 +347 0.35% 56,604,186
2013-12-05 2013-12-03 48.753 1,174,590 -271,399 0.35% 57,264,353
2013-12-04 2013-12-02 48.407 1,445,989 +175,264 0.43% 69,995,798
2013-12-03 2013-11-29 48.810 1,270,725 +45,118 0.37% 62,024,415
2013-12-02 2013-11-28 48.580 1,225,607 -21,518 0.36% 59,539,681
2013-11-29 2013-11-27 48.810 1,247,125 -2,082 0.37% 60,872,493
2013-11-28 2013-11-26 48.176 1,249,207 -229,406 0.37% 60,182,244
2013-11-27 2013-11-25 49.098 1,478,613 +17,700 0.44% 72,597,524
2013-11-26 2013-11-22 49.732 1,460,913 -22,559 0.43% 72,654,554
2013-11-25 2013-11-21 48.176 1,483,472 +28,112 0.44% 71,468,279
2013-11-22 2013-11-20 45.756 1,455,360 +158,953 0.43% 66,591,474
2013-11-21 2013-11-19 45.237 1,296,407 +35,400 0.38% 58,646,043
2013-11-20 2013-11-18 45.468 1,261,007 -6,247 0.37% 57,335,314
2013-11-19 2013-11-15 44.719 1,267,254 -44,077 0.37% 56,669,983
2013-11-18 2013-11-14 43.451 1,311,331 -105,853 0.39% 56,978,547
2013-11-15 2013-11-13 42.414 1,417,184 +95,789 0.42% 60,107,927
2013-11-14 2013-11-12 42.990 1,321,395 +39,564 0.39% 56,806,650
2013-11-13 2013-11-11 43.566 1,281,831 +36,094 0.38% 55,844,481
2013-11-12 2013-11-08 43.278 1,245,737 +49,977 0.37% 53,913,061
2013-11-11 2013-11-07 44.373 1,195,760 +23,600 0.35% 53,059,413
2013-11-08 2013-11-06 45.180 1,172,160 -1,042 0.34% 52,957,888
2013-11-07 2013-11-05 45.353 1,173,202 +9,024 0.35% 53,207,790
2013-11-06 2013-11-04 45.641 1,164,178 +3,649 0.34% 53,133,970
2013-11-05 2013-11-01 46.390 1,160,529 -694 0.34% 53,836,841
2013-11-01 2013-10-30 46.505 1,161,223 -46,159 0.34% 54,002,872
2013-10-31 2013-10-29 45.871 1,207,382 -96,482 0.36% 55,384,145
2013-10-30 2013-10-28 44.661 1,303,864 +90,582 0.38% 58,231,998
2013-10-29 2013-10-25 43.681 1,213,282 +21,865 0.36% 52,997,899
2013-10-28 2013-10-24 44.949 1,191,417 -30,194 0.35% 53,553,282
2013-10-25 2013-10-23 45.756 1,221,611 -19,088 0.36% 55,896,052
2013-10-24 2013-10-22 45.871 1,240,699 +694 0.37% 56,912,438
2013-10-23 2013-10-21 45.987 1,240,005 +10,412 0.36% 57,023,520
2013-10-22 2013-10-18 46.332 1,229,593 -143,335 0.36% 56,969,856
2013-10-21 2013-10-17 45.814 1,372,928 +53,447 0.40% 62,898,832
2013-10-18 2013-10-16 43.912 1,319,481 -31,583 0.39% 57,940,976
2013-10-17 2013-10-15 43.912 1,351,064 -79,823 0.40% 59,327,847
2013-10-16 2013-10-11 42.990 1,430,887 -19,088 0.42% 61,513,701
2013-10-15 2013-10-10 42.471 1,449,975 +17,700 0.43% 61,582,270
2013-10-11 2013-10-09 42.644 1,432,275 +43,382 0.42% 61,078,143
2013-10-10 2013-10-08 43.278 1,388,893 -110,018 0.41% 60,108,573
2013-10-09 2013-10-07 42.587 1,498,911 +176,653 0.44% 63,833,400
2013-10-08 2013-10-04 44.085 1,322,258 +16,312 0.39% 58,291,514
2013-10-07 2013-10-03 44.258 1,305,946 +20,823 0.38% 57,798,176
2013-10-04 2013-10-02 44.085 1,285,123 -22,558 0.38% 56,654,424
2013-10-03 2013-09-30 44.603 1,307,681 +9,370 0.38% 58,327,111
2013-10-02 2013-09-27 45.180 1,298,311 -114,182 0.38% 58,657,357
2013-09-30 2013-09-26 45.814 1,412,493 +47,894 0.42% 64,711,449
2013-09-27 2013-09-25 44.546 1,364,599 +17,700 0.40% 60,787,214
2013-09-26 2013-09-24 45.526 1,346,899 +51,712 0.40% 61,318,259
2013-09-25 2013-09-23 46.448 1,295,187 +34,358 0.38% 60,158,252
2013-09-24 2013-09-19 47.312 1,260,829 -167,976 0.37% 59,652,279
2013-09-23 2013-09-18 46.159 1,428,805 -42,688 0.42% 65,952,790
2013-09-19 2013-09-17 45.295 1,471,493 +69,759 0.43% 66,651,272
2013-09-18 2013-09-16 45.064 1,401,734 -20,824 0.41% 63,168,426
2013-09-17 2013-09-13 43.681 1,422,558 +20,824 0.42% 62,139,375
2013-09-16 2013-09-12 45.698 1,401,734 -22,212 0.41% 64,056,984
2013-09-13 2013-09-11 46.909 1,423,946 +100,300 0.42% 66,795,256
2013-09-12 2013-09-10 46.102 1,323,646 -39,565 0.39% 61,022,435
2013-09-11 2013-09-09 41.895 1,363,211 +83,641 0.40% 57,111,713
2013-09-10 2013-09-06 41.549 1,279,570 +7,288 0.38% 53,165,146
2013-09-09 2013-09-05 42.010 1,272,282 -45,464 0.37% 53,448,879
2013-09-06 2013-09-04 41.376 1,317,746 -8,330 0.39% 54,523,515
2013-09-05 2013-09-03 41.434 1,326,076 -292,917 0.39% 54,944,598
2013-09-04 2013-09-02 41.088 1,618,993 +214,135 0.48% 66,521,525
2013-09-03 2013-08-30 39.763 1,404,858 +4,512 0.41% 55,861,065
2013-09-02 2013-08-29 40.166 1,400,346 -39,218 0.41% 56,246,542
2013-08-30 2013-08-28 40.166 1,439,564 -176,999 0.42% 57,821,779
2013-08-29 2013-08-27 40.512 1,616,563 -10,412 0.48% 65,490,100
2013-08-28 2013-08-26 41.434 1,626,975 -1,041,175 0.48% 67,412,039
2013-08-27 2013-08-23 39.993 2,668,150 +670,517 0.79% 106,708,104
2013-08-26 2013-08-22 39.359 1,997,633 +22,559 0.59% 78,625,623
2013-08-23 2013-08-21 37.861 1,975,074 +61,776 0.58% 74,778,446
2013-08-22 2013-08-20 37.573 1,913,298 -76,353 0.56% 71,888,249
2013-08-21 2013-08-19 37.285 1,989,651 +38,177 0.59% 74,183,766
2013-08-20 2013-08-16 37.458 1,951,474 +270,011 0.57% 73,097,718
2013-08-19 2013-08-15 37.688 1,681,463 +158,605 0.49% 63,371,321
2013-08-16 2013-08-13 39.071 1,522,858 -410,916 0.45% 59,499,977
2013-08-15 2013-08-12 37.746 1,933,774 -60,389 0.57% 72,991,907
2013-08-13 2013-08-09 34.346 1,994,163 -16,311 0.59% 68,491,173
2013-08-12 2013-08-08 32.214 2,010,474 -121,818 0.59% 64,764,641
2013-08-09 2013-08-07 30.888 2,132,292 -55,876 0.63% 65,862,644
2013-08-08 2013-08-06 31.119 2,188,168 -1,735 0.64% 68,092,945
2013-08-07 2013-08-05 31.061 2,189,903 -35,053 0.64% 68,020,738
2013-08-06 2013-08-02 30.773 2,224,956 -63,512 0.65% 68,468,431
2013-08-05 2013-08-01 30.715 2,288,468 +149,582 0.67% 70,291,004
2013-08-02 2013-07-31 30.773 2,138,886 -97,176 0.63% 65,819,805
2013-08-01 2013-07-30 30.312 2,236,062 +326,929 0.66% 67,779,331
2013-07-31 2013-07-29 33.424 1,909,133 -273,482 0.56% 63,810,459
2013-07-30 2013-07-26 33.654 2,182,615 +26,723 0.64% 73,454,376
2013-07-29 2013-07-25 33.942 2,155,892 +24,294 0.63% 73,176,223
2013-07-26 2013-07-24 34.058 2,131,598 +47,200 0.63% 72,597,302
2013-07-25 2013-07-23 34.115 2,084,398 -28,458 0.61% 71,109,897
2013-07-24 2013-07-22 32.214 2,112,856 +46,055 0.62% 68,062,736
2013-07-23 2013-07-19 32.386 2,066,801 +9,371 0.61% 66,936,449
2013-07-22 2013-07-18 32.559 2,057,430 +46,852 0.61% 66,988,647
2013-07-19 2013-07-17 32.444 2,010,578 +96,830 0.59% 65,231,447
2013-07-18 2013-07-16 31.925 1,913,748 +30,888 0.56% 61,097,327
2013-07-17 2013-07-15 32.675 1,882,860 +9,718 0.55% 61,521,764
2013-07-16 2013-07-12 32.214 1,873,142 +16,658 0.55% 60,340,680
2013-07-15 2013-07-11 33.078 1,856,484 -56,570 0.55% 61,408,826
2013-07-12 2013-07-10 31.637 1,913,054 -116,612 0.56% 60,523,950
2013-07-11 2013-07-09 29.909 2,029,666 +62,818 0.60% 60,704,324
2013-07-10 2013-07-08 30.946 1,966,848 +51,364 0.58% 60,865,722
2013-07-09 2013-07-05 32.041 1,915,484 +59,347 0.56% 61,373,517
2013-07-08 2013-07-04 31.464 1,856,137 -40,605 0.55% 58,402,356
2013-07-05 2013-07-03 30.024 1,896,742 +69,411 0.56% 56,947,371
2013-07-04 2013-07-02 31.983 1,827,331 -81,211 0.54% 58,443,726
2013-07-03 2013-06-28 32.041 1,908,542 -1,736 0.56% 61,151,091
2013-07-02 2013-06-27 32.329 1,910,278 +123,900 0.56% 61,757,133
2013-06-28 2013-06-26 34.058 1,786,378 -3,123 0.53% 60,839,906
2013-06-27 2013-06-25 34.173 1,789,501 -11,106 0.53% 61,152,516
2013-06-26 2013-06-24 34.461 1,800,607 +25,682 0.53% 62,050,861
2013-06-25 2013-06-21 36.190 1,774,925 +56,918 0.52% 64,234,351
2013-06-24 2013-06-20 35.959 1,718,007 -16,312 0.51% 61,778,479
2013-06-21 2013-06-19 37.112 1,734,319 +26,723 0.51% 64,363,928
2013-06-20 2013-06-18 37.919 1,707,596 +65,941 0.50% 64,749,842
2013-06-19 2013-06-17 38.898 1,641,655 +36,441 0.48% 63,857,713
2013-06-18 2013-06-14 39.071 1,605,214 -3,123 0.47% 62,717,729
2013-06-17 2013-06-13 39.244 1,608,337 -1,704,403 0.47% 63,117,801
2013-06-14 2013-06-11 46.496 3,312,740 +28,459 0.97% 154,028,251
2013-06-13 2013-06-10 47.353 3,284,281 +1,873,489 0.97% 155,521,723
2013-06-11 2013-06-07 47.476 1,410,792 +21,547 0.44% 66,978,582
2013-06-10 2013-06-06 47.108 1,389,245 +16,977 0.43% 65,444,995
2013-06-07 2013-06-05 47.353 1,372,268 +59,094 0.43% 64,981,493
2013-06-06 2013-06-04 47.721 1,313,174 +25,139 0.41% 62,665,858
2013-06-05 2013-06-03 48.456 1,288,035 +1,632 0.40% 62,413,050
2013-06-04 2013-05-31 48.762 1,286,403 -16,324 0.40% 62,727,990
2013-06-03 2013-05-30 49.314 1,302,727 +31,342 0.41% 64,242,222
2013-05-31 2013-05-29 49.804 1,271,385 +2,612 0.40% 63,319,706
2013-05-30 2013-05-28 50.478 1,268,773 +1,306 0.40% 64,044,582
2013-05-29 2013-05-27 49.804 1,267,467 -3,591 0.40% 63,124,575
2013-05-28 2013-05-24 50.416 1,271,058 -8,489 0.40% 64,082,060
2013-05-27 2013-05-23 50.171 1,279,547 +74,438 0.40% 64,196,508
2013-05-24 2013-05-22 51.580 1,205,109 -10,447 0.38% 62,159,810
2013-05-23 2013-05-21 52.315 1,215,556 -77,050 0.38% 63,592,237
2013-05-22 2013-05-20 50.171 1,292,606 +37,219 0.40% 64,851,694
2013-05-21 2013-05-16 48.211 1,255,387 -73,785 0.39% 60,523,442
2013-05-20 2013-05-15 48.088 1,329,172 +43,749 0.42% 63,917,841
2013-05-16 2013-05-14 49.007 1,285,423 +46,686 0.40% 62,995,179
2013-05-15 2013-05-13 49.865 1,238,737 +16,325 0.39% 61,769,598
2013-05-14 2013-05-10 50.355 1,222,412 +22,527 0.38% 61,554,624
2013-05-13 2013-05-09 50.416 1,199,885 -84,233 0.38% 60,493,779
2013-05-10 2013-05-08 50.294 1,284,118 +65,297 0.40% 64,583,169
2013-05-09 2013-05-07 50.294 1,218,821 -119,819 0.38% 61,299,135
2013-05-08 2013-05-06 48.579 1,338,640 -40,810 0.42% 65,029,175
2013-05-07 2013-05-03 47.966 1,379,450 -62,032 0.43% 66,166,625
2013-05-06 2013-05-02 47.843 1,441,482 +13,386 0.45% 68,965,441
2013-05-03 2013-04-30 49.497 1,428,096 -115,574 0.45% 70,687,077
2013-05-02 2013-04-29 49.436 1,543,670 +216,457 0.48% 76,313,128
2013-04-30 2013-04-26 51.703 1,327,213 -31,669 0.42% 68,620,572
2013-04-29 2013-04-25 55.133 1,358,882 +112,963 0.43% 74,919,611
2013-04-26 2013-04-24 53.418 1,245,919 -9,795 0.39% 66,554,519
2013-04-25 2013-04-23 52.744 1,255,714 -72,479 0.39% 66,231,585
2013-04-24 2013-04-22 53.969 1,328,193 +90,109 0.42% 71,681,709
2013-04-23 2013-04-19 54.153 1,238,084 +67,256 0.39% 67,046,117
2013-04-22 2013-04-18 52.928 1,170,828 +2,285 0.37% 61,969,515
2013-04-19 2013-04-17 53.541 1,168,543 +41,463 0.37% 62,564,415
2013-04-18 2013-04-16 54.092 1,127,080 -84,885 0.35% 60,965,860
2013-04-17 2013-04-15 55.011 1,211,965 +35,913 0.38% 66,671,108
2013-04-16 2013-04-12 57.584 1,176,052 +69,214 0.37% 67,721,354
2013-04-15 2013-04-11 58.993 1,106,838 +145,284 0.35% 65,295,252
2013-04-12 2013-04-10 59.911 961,554 +17,630 0.30% 57,608,132
2013-04-11 2013-04-09 59.421 943,924 -37,872 0.30% 56,089,300
2013-04-10 2013-04-08 57.155 981,796 -29,056 0.31% 56,114,379
2013-04-09 2013-04-05 59.299 1,010,852 +3,917 0.32% 59,942,409
2013-04-08 2013-04-03 62.484 1,006,935 +106,760 0.31% 62,917,704
2013-04-05 2013-04-02 62.852 900,175 +1,306 0.28% 56,577,736
2013-04-03 2013-03-28 64.077 898,869 -137,449 0.28% 57,596,931
2013-04-02 2013-03-27 65.547 1,036,318 +153,120 0.32% 67,927,883
2013-03-28 2013-03-26 66.160 883,198 +22,527 0.28% 58,432,315
2013-03-27 2013-03-25 66.773 860,671 -14,039 0.27% 57,469,170
2013-03-26 2013-03-22 66.037 874,710 +6,530 0.27% 57,763,581
2013-03-25 2013-03-21 65.670 868,180 +15,671 0.27% 57,013,253
2013-03-22 2013-03-20 66.773 852,509 +41,790 0.27% 56,924,173
2013-03-21 2013-03-19 66.405 810,719 +3,591 0.25% 53,835,765
2013-03-20 2013-03-18 67.263 807,128 -38,525 0.25% 54,289,521
2013-03-19 2013-03-15 69.100 845,653 -61,052 0.26% 58,434,933
2013-03-18 2013-03-14 69.223 906,705 +125,043 0.28% 62,764,737
2013-03-15 2013-03-13 69.100 781,662 -118,513 0.24% 54,013,131
2013-03-14 2013-03-12 70.326 900,175 +653 0.28% 63,305,303
2013-03-13 2013-03-11 71.428 899,522 -42,116 0.28% 64,251,252
2013-03-11 2013-03-07 70.081 941,638 +83,579 0.29% 65,990,476
2013-03-08 2013-03-06 69.468 858,059 -10,447 0.27% 59,607,576
2013-03-07 2013-03-05 69.223 868,506 +57,460 0.27% 60,120,492
2013-03-06 2013-03-04 70.326 811,046 +23,181 0.25% 57,037,257
2013-03-05 2013-03-01 72.531 787,865 +19,588 0.25% 57,144,544
2013-03-04 2013-02-28 73.634 768,277 -17,303 0.24% 56,570,961
2013-03-01 2013-02-27 70.448 785,580 +48,972 0.25% 55,342,595
2013-02-28 2013-02-26 69.468 736,608 +24,813 0.23% 51,170,628
2013-02-27 2013-02-25 71.918 711,795 -25,466 0.22% 51,191,079
2013-02-26 2013-02-22 72.408 737,261 +7,836 0.23% 53,383,863
2013-02-25 2013-02-21 73.634 729,425 +15,997 0.23% 53,710,150
2013-02-22 2013-02-20 75.839 713,428 +5,224 0.22% 54,105,579
2013-02-21 2013-02-19 75.716 708,204 -4,571 0.22% 53,622,629
2013-02-20 2013-02-18 76.697 712,775 +58,114 0.22% 54,667,353
2013-02-19 2013-02-15 78.779 654,661 -2,938 0.20% 51,573,748
2013-02-18 2013-02-14 78.902 657,599 -653 0.21% 51,885,770
2013-02-15 2013-02-08 78.779 658,252 -1,959 0.21% 51,856,645
2013-02-14 2013-02-07 78.657 660,211 +28,730 0.21% 51,930,085
2013-02-08 2013-02-06 80.005 631,481 -28,404 0.20% 50,521,324
2013-02-07 2013-02-05 79.392 659,885 +33,628 0.21% 52,389,532
2013-02-06 2013-02-04 81.352 626,257 +23,180 0.20% 50,947,388
2013-02-05 2013-02-01 81.352 603,077 -30,689 0.19% 49,061,644
2013-02-04 2013-01-31 81.230 633,766 +22,854 0.20% 51,480,614
2013-02-01 2013-01-30 81.842 610,912 -93,701 0.19% 49,998,430
2013-01-31 2013-01-29 81.475 704,613 -139,734 0.22% 57,408,150
2013-01-30 2013-01-28 80.127 844,347 +187,401 0.26% 67,655,011
2013-01-29 2013-01-25 80.617 656,946 +56,155 0.21% 52,961,078
2013-01-28 2013-01-24 82.700 600,791 -6,857 0.19% 49,685,360
2013-01-25 2013-01-23 83.558 607,648 -103,494 0.19% 50,773,570
2013-01-24 2013-01-22 83.190 711,142 +15,018 0.22% 59,159,890
2013-01-23 2013-01-21 84.538 696,124 -22,201 0.22% 58,848,710
2013-01-22 2013-01-18 82.822 718,325 +33,628 0.22% 59,493,419
2013-01-21 2013-01-17 80.862 684,697 +34,933 0.21% 55,366,059
2013-01-18 2013-01-16 83.067 649,764 +34,281 0.20% 53,974,247
2013-01-17 2013-01-15 84.905 615,483 +20,242 0.19% 52,257,731
2013-01-16 2013-01-14 85.885 595,241 +5,223 0.19% 51,122,503
2013-01-15 2013-01-11 84.905 590,018 -17,630 0.18% 50,095,619
2013-01-14 2013-01-10 86.008 607,648 +2,286 0.19% 52,262,531
2013-01-11 2013-01-09 85.273 605,362 +15,018 0.19% 51,620,909
2013-01-10 2013-01-08 85.028 590,344 -8,489 0.18% 50,195,626
2013-01-09 2013-01-07 87.233 598,833 -70,846 0.19% 52,238,052
2013-01-08 2013-01-04 85.763 669,679 +11,427 0.21% 57,433,591
2013-01-07 2013-01-03 86.498 658,252 -17,304 0.21% 56,937,467
2013-01-04 2013-01-02 84.415 675,556 -15,018 0.21% 57,027,171
2013-01-03 2012-12-31 78.534 690,574 -13,386 0.22% 54,233,734
2013-01-02 2012-12-27 78.167 703,960 +27,098 0.22% 55,026,250
2012-12-28 2012-12-24 77.922 676,862 -7,835 0.21% 52,742,232
2012-12-27 2012-12-20 78.289 684,697 -18,936 0.21% 53,604,412
2012-12-21 2012-12-19 78.657 703,633 -70,847 0.22% 55,345,521
2012-12-20 2012-12-18 77.677 774,480 -12,406 0.24% 60,159,015
2012-12-19 2012-12-17 77.187 786,886 -23,180 0.25% 60,737,040
2012-12-18 2012-12-14 75.594 810,066 -113,616 0.25% 61,236,001
2012-12-17 2012-12-13 75.104 923,682 -171,729 0.29% 69,371,999
2012-12-14 2012-12-12 75.594 1,095,411 -48,646 0.34% 82,806,326
2012-12-13 2012-12-11 75.226 1,144,057 +23,833 0.36% 86,063,160
2012-12-12 2012-12-10 74.981 1,120,224 -2,938 0.35% 83,995,796
2012-12-11 2012-12-07 74.369 1,123,162 -7,183 0.35% 83,528,051
2012-12-10 2012-12-06 74.124 1,130,345 -53,543 0.35% 83,785,265
2012-12-07 2012-12-05 74.001 1,183,888 -48,319 0.37% 87,609,018
2012-12-06 2012-12-04 71.918 1,232,207 +5,224 0.39% 88,618,221
2012-12-05 2012-12-03 71.673 1,226,983 -4,571 0.38% 87,941,864
2012-12-04 2012-11-30 72.653 1,231,554 -24,160 0.39% 89,476,586
2012-12-03 2012-11-29 72.408 1,255,714 +69,867 0.39% 90,924,196
2012-11-30 2012-11-28 71.796 1,185,847 +20,242 0.37% 85,138,801
2012-11-29 2012-11-27 72.776 1,165,605 -17,630 0.36% 84,827,975
2012-11-28 2012-11-26 73.266 1,183,235 +23,833 0.37% 86,690,887
2012-11-27 2012-11-23 73.021 1,159,402 +21,222 0.36% 84,660,642
2012-11-26 2012-11-22 70.693 1,138,180 -48,646 0.36% 80,461,480
2012-11-23 2012-11-21 69.958 1,186,826 -15,018 0.37% 83,027,969
2012-11-22 2012-11-20 68.855 1,201,844 +3,918 0.38% 82,753,366
2012-11-21 2012-11-19 69.223 1,197,926 -5,877 0.37% 82,923,895
2012-11-20 2012-11-16 68.978 1,203,803 +35,913 0.38% 83,035,742
2012-11-19 2012-11-15 68.855 1,167,890 -543,592 0.37% 80,415,452
2012-11-16 2012-11-14 70.203 1,711,482 +58,767 0.54% 120,151,227
2012-11-15 2012-11-13 69.835 1,652,715 +22,527 0.52% 115,418,142
2012-11-14 2012-11-12 70.816 1,630,188 -112,310 0.51% 115,442,782
2012-11-13 2012-11-09 71.551 1,742,498 +57,788 0.55% 124,677,013
2012-11-12 2012-11-08 73.266 1,684,710 +136,795 0.53% 123,431,950
2012-11-09 2012-11-07 75.961 1,547,915 -64,317 0.48% 117,581,786
2012-11-08 2012-11-06 74.859 1,612,232 +44,075 0.50% 120,689,642
2012-11-07 2012-11-05 75.349 1,568,157 +19,589 0.49% 118,158,756
2012-11-06 2012-11-02 75.226 1,548,568 +311,790 0.48% 116,493,020
2012-11-05 2012-11-01 72.286 1,236,778 -27,098 0.39% 89,401,543
2012-11-02 2012-10-31 71.428 1,263,876 +42,769 0.40% 90,276,409
2012-11-01 2012-10-30 70.571 1,221,107 +187,401 0.38% 86,174,239
2012-10-31 2012-10-29 70.203 1,033,706 +256,288 0.32% 72,569,296
2012-10-30 2012-10-26 73.879 777,418 -197,848 0.24% 57,434,541
2012-10-29 2012-10-25 76.574 975,266 +70,194 0.31% 74,680,008
2012-10-26 2012-10-24 77.554 905,072 -88,803 0.28% 70,192,077
2012-10-25 2012-10-22 77.799 993,875 +47,339 0.31% 77,322,653
2012-10-24 2012-10-19 77.799 946,536 +104,148 0.30% 73,639,718
2012-10-22 2012-10-18 79.269 842,388 -29,057 0.26% 66,775,586
2012-10-19 2012-10-17 76.697 871,445 -58,113 0.27% 66,836,788
2012-10-18 2012-10-16 75.961 929,558 +49,951 0.29% 70,610,524
2012-10-17 2012-10-15 77.799 879,607 -6,203 0.28% 68,432,697
2012-10-16 2012-10-12 77.187 885,810 +16,324 0.28% 68,372,645
2012-10-15 2012-10-11 74.736 869,486 +44,728 0.27% 64,982,091
2012-10-12 2012-10-10 73.756 824,758 +43,749 0.26% 60,830,905
2012-10-11 2012-10-09 74.246 781,009 +47,666 0.24% 57,986,903
2012-10-10 2012-10-08 73.511 733,343 -23,180 0.23% 53,908,799
2012-10-09 2012-10-05 74.369 756,523 -49,625 0.24% 56,261,600
2012-10-08 2012-10-04 72.898 806,148 -15,019 0.25% 58,766,929
2012-10-05 2012-10-03 71.918 821,167 -267,062 0.26% 59,056,927
2012-10-04 2012-09-28 72.408 1,088,229 -70,846 0.34% 78,796,881
2012-10-03 2012-09-27 69.590 1,159,075 -13,386 0.36% 80,660,540
2012-09-28 2012-09-26 68.733 1,172,461 +79,335 0.37% 80,586,542
2012-09-27 2012-09-25 70.693 1,093,126 +72,479 0.34% 77,276,473
2012-09-26 2012-09-24 71.796 1,020,647 +40,484 0.32% 73,278,139
2012-09-25 2012-09-21 72.163 980,163 +4,897 0.31% 70,731,823
2012-09-24 2012-09-20 71.183 975,266 +141,693 0.31% 69,422,535
2012-09-21 2012-09-19 73.266 833,573 +241,597 0.26% 61,072,553
2012-09-20 2012-09-18 72.163 591,976 +36,565 0.19% 42,718,958
2012-09-19 2012-09-17 75.104 555,411 -40,483 0.17% 41,713,459
2012-09-18 2012-09-14 73.879 595,894 -21,548 0.19% 44,023,805
2012-09-17 2012-09-13 68.978 617,442 -18,609 0.19% 42,589,821
2012-09-14 2012-09-12 67.875 636,051 -3,592 0.20% 43,172,078
2012-09-13 2012-09-11 66.773 639,643 +23,507 0.20% 42,710,574
2012-09-12 2012-09-10 68.120 616,136 -28,404 0.19% 41,971,320
2012-09-11 2012-09-07 68.978 644,540 -43,422 0.20% 44,458,983
2012-09-10 2012-09-06 63.219 687,962 -2,612 0.22% 43,492,603
2012-09-07 2012-09-05 63.587 690,574 -7,509 0.22% 43,911,557
2012-09-06 2012-09-04 67.753 698,083 +18,609 0.22% 47,296,984
2012-09-05 2012-09-03 68.365 679,474 -22,200 0.21% 46,452,415
2012-09-04 2012-08-31 67.753 701,674 +15,018 0.22% 47,540,284
2012-09-03 2012-08-30 68.120 686,656 +36,892 0.21% 46,775,158
2012-08-31 2012-08-29 68.610 649,764 +7,183 0.20% 44,580,499
2012-08-30 2012-08-28 69.345 642,581 +4,897 0.20% 44,560,039
2012-08-29 2012-08-27 69.835 637,684 +66,276 0.20% 44,532,967
2012-08-28 2012-08-24 71.551 571,408 -23,180 0.18% 40,884,662
2012-08-27 2012-08-23 72.408 594,588 -11,754 0.19% 43,053,144
2012-08-24 2012-08-22 71.918 606,342 +6,203 0.19% 43,607,080
2012-08-23 2012-08-21 73.266 600,139 +44,402 0.19% 43,969,779
2012-08-22 2012-08-20 73.756 555,737 +20,568 0.17% 40,988,975
2012-08-21 2012-08-17 75.471 535,169 +62,358 0.17% 40,389,913
2012-08-20 2012-08-16 74.981 472,811 -16,650 0.15% 35,451,960
2012-08-17 2012-08-15 75.104 489,461 -34,281 0.15% 36,760,365
2012-08-16 2012-08-14 76.206 523,742 -98,271 0.16% 39,912,510
2012-08-15 2012-08-13 76.329 622,013 +57,461 0.19% 47,477,600
2012-08-14 2012-08-10 80.495 564,552 -45,054 0.18% 45,443,374
2012-08-13 2012-08-09 81.597 609,606 +16,977 0.19% 49,742,169
2012-08-10 2012-08-08 82.455 592,629 +38,198 0.19% 48,865,148
2012-08-09 2012-08-07 81.230 554,431 -76,723 0.17% 45,036,257
2012-08-08 2012-08-06 78.657 631,154 -9,468 0.20% 49,644,555
2012-08-07 2012-08-03 75.716 640,622 -158,017 0.20% 48,505,566
2012-08-06 2012-08-02 74.124 798,639 +190,012 0.25% 59,198,015
2012-08-03 2012-08-01 75.104 608,627 +3,918 0.19% 45,710,181
2012-08-02 2012-07-31 70.693 604,709 -8,489 0.19% 42,748,758
2012-08-01 2012-07-30 69.958 613,198 +12,407 0.19% 42,898,103
2012-07-31 2012-07-27 68.855 600,791 -4,571 0.19% 41,367,663
2012-07-30 2012-07-26 67.630 605,362 +10,447 0.19% 40,940,721
2012-07-27 2012-07-25 67.998 594,915 +1,959 0.19% 40,452,853
2012-07-26 2012-07-24 68.120 592,956 +16,324 0.19% 40,392,293
2012-07-25 2012-07-23 68.733 576,632 -1,306 0.18% 39,633,539
2012-07-24 2012-07-20 70.816 577,938 -11,753 0.18% 40,927,041
2012-07-23 2012-07-19 71.306 589,691 -496,252 0.18% 42,048,329
2012-07-20 2012-07-18 69.713 1,085,943 +16,977 0.34% 75,704,300
2012-07-19 2012-07-17 71.918 1,068,966 -9,468 0.33% 76,878,207
2012-07-18 2012-07-16 71.306 1,078,434 -7,183 0.34% 76,898,490
2012-07-17 2012-07-13 71.428 1,085,617 -27,424 0.34% 77,543,686
2012-07-16 2012-07-12 69.835 1,113,041 -30,689 0.35% 77,729,750
2012-07-13 2012-07-11 69.835 1,143,730 -129,940 0.36% 79,872,931
2012-07-12 2012-07-10 69.468 1,273,670 +60,073 0.40% 88,479,209
2012-07-11 2012-07-09 70.938 1,213,597 +62,684 0.38% 86,090,318
2012-07-10 2012-07-06 74.491 1,150,913 -5,877 0.36% 85,732,863
2012-07-09 2012-07-05 73.756 1,156,790 +5,551 0.36% 85,320,280
2012-07-06 2012-07-04 75.349 1,151,239 +99,903 0.36% 86,744,483
2012-07-05 2012-07-03 82.215 1,051,336 -87,824 0.33% 86,435,964
2012-07-04 2012-06-29 77.677 1,139,160 +30,808 0.36% 88,486,137
2012-07-03 2012-06-28 76.380 1,108,352 +32,388 0.37% 84,655,795
2012-06-29 2012-06-27 76.510 1,075,964 +6,169 0.36% 82,321,531
2012-06-28 2012-06-26 77.288 1,069,795 +48,428 0.35% 82,681,912
2012-06-26 2012-06-22 78.455 1,021,367 +102,717 0.34% 80,131,060
2012-06-25 2012-06-21 79.492 918,650 +12,647 0.30% 73,025,450
2012-06-22 2012-06-20 82.086 906,003 -114,438 0.30% 74,369,872
2012-06-21 2012-06-19 81.567 1,020,441 +39,174 0.34% 83,234,281
2012-06-20 2012-06-18 83.382 981,267 +16,348 0.32% 81,820,448
2012-06-19 2012-06-15 82.993 964,919 +33,314 0.32% 80,081,928
2012-06-18 2012-06-14 81.956 931,605 +1,233 0.31% 76,350,622
2012-06-15 2012-06-13 83.382 930,372 -45,960 0.31% 77,576,699
2012-06-14 2012-06-12 80.659 976,332 -63,234 0.32% 78,750,188
2012-06-13 2012-06-11 80.011 1,039,566 -23,134 0.34% 83,176,553
2012-06-12 2012-06-08 76.769 1,062,700 +16,657 0.35% 81,582,325
2012-06-11 2012-06-07 77.158 1,046,043 -29,612 0.35% 80,710,529
2012-06-08 2012-06-06 76.639 1,075,655 +206,358 0.36% 82,437,378
2012-06-07 2012-06-05 76.639 869,297 +70,946 0.29% 66,622,258
2012-06-06 2012-06-04 79.233 798,351 +37,631 0.26% 63,255,570
2012-06-05 2012-06-01 82.993 760,720 -89,144 0.25% 63,134,755
2012-06-04 2012-05-31 84.679 849,864 +24,060 0.28% 71,965,824
2012-06-01 2012-05-30 85.976 825,804 -41,025 0.27% 70,999,322
2012-05-31 2012-05-29 86.624 866,829 +216,537 0.29% 75,088,527
2012-05-30 2012-05-28 82.734 650,292 -10,179 0.22% 53,801,301
2012-05-29 2012-05-25 81.956 660,471 +38,249 0.22% 54,129,563
2012-05-28 2012-05-24 83.123 622,222 +6,478 0.21% 51,721,020
2012-05-25 2012-05-23 83.253 615,744 +53,363 0.20% 51,262,396
2012-05-24 2012-05-22 86.754 562,381 +23,134 0.19% 48,788,835
2012-05-23 2012-05-21 86.495 539,247 -17,582 0.18% 46,642,010
2012-05-22 2012-05-18 86.365 556,829 -1,850 0.18% 48,090,552
2012-05-18 2012-05-16 88.570 558,679 +54,905 0.18% 49,481,942
2012-05-17 2012-05-15 93.757 503,774 -32,696 0.17% 47,232,152
2012-05-16 2012-05-14 91.293 536,470 +8,945 0.18% 48,975,828
2012-05-15 2012-05-11 94.924 527,525 +1,234 0.17% 50,074,638
2012-05-14 2012-05-10 96.869 526,291 +3,701 0.17% 50,981,221
2012-05-11 2012-05-09 96.739 522,590 +13,264 0.17% 50,554,941
2012-05-10 2012-05-08 100.889 509,326 -5,244 0.17% 51,385,328
2012-05-09 2012-05-07 101.667 514,570 +37,940 0.17% 52,314,757
2012-05-08 2012-05-04 104.779 476,630 +16,040 0.16% 49,940,907
2012-05-07 2012-05-03 106.335 460,590 +6,786 0.15% 48,976,985
2012-05-04 2012-05-02 107.762 453,804 -55,522 0.15% 48,902,722
2012-05-03 2012-04-30 105.168 509,326 -27,453 0.17% 53,564,911
2012-05-02 2012-04-27 105.817 536,779 +925 0.18% 56,800,135
2012-04-30 2012-04-26 106.465 535,854 -12,029 0.18% 57,049,694
2012-04-27 2012-04-25 105.168 547,883 +16,965 0.18% 57,619,882
2012-04-26 2012-04-24 104.909 530,918 +81,741 0.18% 55,698,008
2012-04-25 2012-04-23 106.984 449,177 +11,413 0.15% 48,054,620
2012-04-24 2012-04-20 108.799 437,764 +24,060 0.14% 47,628,367
2012-04-23 2012-04-19 110.226 413,704 -4,319 0.14% 45,600,787
2012-04-20 2012-04-18 108.799 418,023 +12,030 0.14% 45,480,562
2012-04-19 2012-04-17 108.410 405,993 -7,094 0.13% 44,013,764
2012-04-18 2012-04-16 108.929 413,087 +19,433 0.14% 44,997,098
2012-04-17 2012-04-13 110.355 393,654 -17,274 0.13% 43,441,811
2012-04-16 2012-04-12 107.762 410,928 -8,328 0.14% 44,282,328
2012-04-13 2012-04-11 106.984 419,256 +21,592 0.14% 44,853,561
2012-04-12 2012-04-10 109.448 397,664 +4,935 0.13% 43,523,360
2012-04-11 2012-04-05 111.133 392,729 -617 0.13% 43,645,300
2012-04-10 2012-04-03 112.690 393,346 -23,443 0.13% 44,325,965
2012-04-05 2012-04-02 108.670 416,789 -6,477 0.14% 45,292,256
2012-04-03 2012-03-30 109.188 423,266 -12,339 0.14% 46,215,660
2012-04-02 2012-03-29 106.335 435,605 +40,408 0.14% 46,320,197
2012-03-30 2012-03-28 110.096 395,197 -5,243 0.13% 43,509,593
2012-03-29 2012-03-27 111.133 400,440 +7,403 0.13% 44,502,249
2012-03-27 2012-03-23 108.280 393,037 +8,636 0.13% 42,558,234
2012-03-26 2012-03-22 109.966 384,401 -4,626 0.13% 42,271,149
2012-03-23 2012-03-21 109.707 389,027 -1,234 0.13% 42,678,957
2012-03-22 2012-03-20 111.133 390,261 -3,085 0.13% 43,371,023
2012-03-21 2012-03-19 111.522 393,346 +36,090 0.13% 43,866,893
2012-03-20 2012-03-16 113.468 357,256 +7,403 0.12% 40,536,969
2012-03-19 2012-03-15 113.468 349,853 +11,413 0.12% 39,696,969
2012-03-16 2012-03-14 115.283 338,440 +39,791 0.11% 39,016,395
2012-03-15 2012-03-13 116.450 298,649 -617 0.10% 34,777,719
2012-03-14 2012-03-12 115.672 299,266 +12,030 0.10% 34,616,721
2012-03-13 2012-03-09 116.969 287,236 -20,050 0.10% 33,597,665
2012-03-12 2012-03-08 114.375 307,286 -31,154 0.10% 35,145,931
2012-03-09 2012-03-07 113.597 338,440 -22,209 0.11% 38,445,851
2012-03-08 2012-03-06 113.857 360,649 +40,099 0.12% 41,062,268
2012-03-07 2012-03-05 119.951 320,550 +24,677 0.11% 38,450,430
2012-03-06 2012-03-02 124.101 295,873 -7,095 0.10% 36,718,164
2012-03-05 2012-03-01 123.193 302,968 -25,293 0.10% 37,323,645
2012-03-02 2012-02-29 126.046 328,261 -16,657 0.11% 41,376,070
2012-03-01 2012-02-28 125.139 344,918 -5,552 0.11% 43,162,527
2012-02-29 2012-02-27 123.842 350,470 -12,955 0.12% 43,402,816
2012-02-28 2012-02-24 124.101 363,425 +17,890 0.12% 45,101,442
2012-02-27 2012-02-23 122.286 345,535 -6,477 0.11% 42,253,961
2012-02-24 2012-02-22 123.323 352,012 +23,442 0.12% 43,411,188
2012-02-23 2012-02-21 121.897 328,570 +4,319 0.11% 40,051,561
2012-02-22 2012-02-20 123.712 324,251 +1,234 0.11% 40,113,761
2012-02-21 2012-02-17 126.176 323,017 -2,468 0.11% 40,756,972
2012-02-20 2012-02-16 126.176 325,485 -6,169 0.11% 41,068,374
2012-02-17 2012-02-15 127.602 331,654 +79,890 0.11% 42,319,841
2012-02-16 2012-02-14 123.842 251,764 -3,701 0.08% 31,178,893
2012-02-15 2012-02-13 124.101 255,465 +7,711 0.08% 31,703,487
2012-02-14 2012-02-10 125.139 247,754 -18,199 0.08% 31,003,568
2012-02-13 2012-02-09 129.029 265,953 -19,433 0.09% 34,315,605
2012-02-10 2012-02-08 126.954 285,386 -14,497 0.09% 36,230,894
2012-02-09 2012-02-07 124.360 299,883 -13,572 0.10% 37,293,586
2012-02-08 2012-02-06 124.360 313,455 +617 0.10% 38,981,406
2012-02-07 2012-02-03 120.729 312,838 +25,293 0.10% 37,768,773
2012-02-06 2012-02-02 120.729 287,545 +17,274 0.10% 34,715,161
2012-02-03 2012-02-01 118.266 270,271 +13,881 0.09% 31,963,768
2012-02-02 2012-01-31 120.600 256,390 -4,319 0.08% 30,920,586
2012-02-01 2012-01-30 118.784 260,709 +2,776 0.09% 30,968,145
2012-01-31 2012-01-27 123.842 257,933 +309 0.09% 31,942,873
2012-01-30 2012-01-26 125.009 257,624 -1,543 0.09% 32,205,277
2012-01-27 2012-01-20 122.415 259,167 -15,731 0.09% 31,726,005
2012-01-26 2012-01-19 121.637 274,898 -23,134 0.09% 33,437,832
2012-01-20 2012-01-18 119.303 298,032 -12,030 0.10% 35,556,124
2012-01-19 2012-01-17 119.562 310,062 -41,334 0.10% 37,071,756
2012-01-18 2012-01-16 111.263 351,396 +2,777 0.12% 39,097,392
2012-01-17 2012-01-13 114.116 348,619 -20,359 0.12% 39,782,989
2012-01-16 2012-01-12 115.153 368,978 +18,508 0.12% 42,489,060
2012-01-13 2012-01-11 116.320 350,470 -64,776 0.12% 40,766,834
2012-01-12 2012-01-10 113.986 415,246 +3,084 0.14% 47,332,345
2012-01-11 2012-01-09 110.355 412,162 -6,169 0.14% 45,484,267
2012-01-10 2012-01-06 105.168 418,331 -3,701 0.14% 43,995,129
2012-01-09 2012-01-05 107.373 422,032 -6,478 0.14% 45,314,731
2012-01-06 2012-01-04 108.280 428,510 -22,826 0.14% 46,399,268
2012-01-05 2012-01-03 110.355 451,336 -12,030 0.15% 49,807,326
2012-01-04 2011-12-30 107.502 463,366 -5,244 0.15% 49,812,964
2012-01-03 2011-12-29 106.984 468,610 -67,552 0.16% 50,133,634
2011-12-30 2011-12-28 105.557 536,162 +9,254 0.18% 56,595,790
2011-12-29 2011-12-23 108.540 526,908 +99,940 0.17% 57,190,506
2011-12-21 2011-12-19 101.797 426,968 +24,060 0.14% 43,463,898
2011-12-20 2011-12-16 105.039 402,908 -617 0.13% 42,320,871
2011-12-19 2011-12-15 101.667 403,525 +57,990 0.13% 41,025,152
2011-12-16 2011-12-14 107.891 345,535 +28,070 0.11% 37,280,271
2011-12-15 2011-12-13 112.560 317,465 +11,721 0.11% 35,733,805
2011-12-14 2011-12-12 113.727 305,744 +8,946 0.10% 34,771,324
2011-12-13 2011-12-09 113.986 296,798 -2,468 0.10% 33,830,899
2011-12-12 2011-12-08 117.099 299,266 +18,816 0.10% 35,043,608
2011-12-09 2011-12-07 118.784 280,450 +10,796 0.09% 33,313,066
2011-12-08 2011-12-06 116.969 269,654 +20,050 0.09% 31,541,119
2011-12-07 2011-12-05 121.637 249,604 -17,891 0.08% 30,361,140
2011-12-06 2011-12-02 119.173 267,495 +12,030 0.09% 31,878,279
2011-12-05 2011-12-01 123.193 255,465 -16,040 0.08% 31,471,591
2011-12-02 2011-11-30 112.690 271,505 +27,453 0.09% 30,595,764
2011-12-01 2011-11-29 118.136 244,052 -5,552 0.08% 28,831,314
2011-11-30 2011-11-28 115.672 249,604 -3,085 0.08% 28,872,214
2011-11-29 2011-11-25 112.819 252,689 +309 0.08% 28,508,166
2011-11-28 2011-11-24 114.894 252,380 -8,020 0.08% 28,996,952
2011-11-25 2011-11-23 114.635 260,400 +9,253 0.09% 29,850,866
2011-11-24 2011-11-22 120.081 251,147 +16,966 0.08% 30,158,009
2011-11-23 2011-11-21 120.081 234,181 +4,318 0.08% 28,120,713
2011-11-22 2011-11-18 126.306 229,863 +22,826 0.08% 29,032,987
2011-11-21 2011-11-17 133.568 207,037 -926 0.07% 27,653,422
2011-11-18 2011-11-16 134.864 207,963 -11,104 0.07% 28,046,786
2011-11-17 2011-11-15 136.161 219,067 -180,757 0.07% 29,828,399
2011-11-16 2011-11-14 136.485 399,824 +9,871 0.13% 54,570,088
2011-11-15 2011-11-11 132.919 389,953 +1,542 0.13% 51,832,221
2011-11-14 2011-11-10 132.919 388,411 +8,946 0.13% 51,627,260
2011-11-11 2011-11-09 141.024 379,465 +40,099 0.13% 53,513,663
2011-11-10 2011-11-08 139.079 339,366 -15,114 0.11% 47,198,622
2011-11-09 2011-11-07 133.243 354,480 -2,468 0.12% 47,232,100
2011-11-08 2011-11-04 134.216 356,948 -51,512 0.12% 47,908,105
2011-11-07 2011-11-03 128.769 408,460 +10,179 0.14% 52,597,181
2011-11-04 2011-11-02 130.974 398,281 +22,209 0.13% 52,164,452
2011-11-03 2011-11-01 126.695 376,072 +11,104 0.12% 47,646,308
2011-11-02 2011-10-31 130.001 364,968 -308 0.12% 47,446,355
2011-11-01 2011-10-28 133.892 365,276 -20,975 0.12% 48,907,435
2011-10-31 2011-10-27 131.298 386,251 -46,578 0.13% 50,714,055
2011-10-28 2011-10-26 119.822 432,829 -11,104 0.14% 51,862,328
2011-10-27 2011-10-25 119.951 443,933 -5,552 0.15% 53,250,397
2011-10-26 2011-10-24 122.156 449,485 +25,910 0.15% 54,907,263
2011-10-25 2011-10-21 117.358 423,575 -15,423 0.14% 49,709,865
2011-10-24 2011-10-20 116.580 438,998 +65,393 0.15% 51,178,308
2011-10-21 2011-10-19 121.378 373,605 +22,826 0.12% 45,347,382
2011-10-20 2011-10-18 125.787 350,779 +38,558 0.12% 44,123,404
2011-10-19 2011-10-17 135.837 312,221 -54,906 0.10% 42,411,129
2011-10-18 2011-10-14 127.213 367,127 -8,637 0.12% 46,703,456
2011-10-17 2011-10-13 125.657 375,764 -5,244 0.12% 47,217,462
2011-10-14 2011-10-12 119.562 381,008 -16,039 0.13% 45,554,229
2011-10-13 2011-10-11 113.468 397,047 -20,050 0.13% 45,051,957
2011-10-12 2011-10-10 106.724 417,097 +8,945 0.14% 44,514,407
2011-10-10 2011-10-06 98.814 408,152 -11,413 0.14% 40,331,148
2011-10-07 2011-10-04 89.737 419,565 -4,010 0.14% 37,650,352
2011-10-06 2011-10-03 95.183 423,575 +21,592 0.14% 40,317,173
2011-10-04 2011-09-30 111.004 401,983 +8,020 0.13% 44,621,600
2011-10-03 2011-09-28 118.266 393,963 -25,293 0.13% 46,592,280
2011-09-30 2011-09-27 114.116 419,256 +308 0.14% 47,843,798
2011-09-28 2011-09-26 105.557 418,948 -4,010 0.14% 44,223,001
2011-09-27 2011-09-23 115.024 422,958 -10,179 0.14% 48,650,191
2011-09-26 2011-09-22 114.635 433,137 -6,786 0.14% 49,652,513
2011-09-23 2011-09-21 130.326 439,923 +19,433 0.15% 57,333,231
2011-09-22 2011-09-20 131.947 420,490 -12,339 0.14% 55,482,213
2011-09-21 2011-09-19 129.159 432,829 -32,696 0.14% 55,903,549
2011-09-20 2011-09-16 134.216 465,525 -23,134 0.15% 62,480,867
2011-09-19 2011-09-15 129.548 488,659 -49,045 0.16% 63,304,572
2011-09-16 2011-09-14 127.343 537,704 +81,433 0.18% 68,472,856
2011-09-15 2011-09-12 130.974 456,271 +23,134 0.15% 59,759,634
2011-09-14 2011-09-09 141.024 433,137 -73,721 0.14% 61,082,702
2011-09-12 2011-09-08 140.051 506,858 -8,329 0.17% 70,986,171
2011-09-09 2011-09-07 140.700 515,187 +17,891 0.17% 72,486,699
2011-09-08 2011-09-06 134.864 497,296 +12,338 0.16% 67,067,481
2011-09-07 2011-09-05 133.568 484,958 -9,254 0.16% 64,774,645
2011-09-06 2011-09-02 138.755 494,212 +51,204 0.16% 68,574,200
2011-09-05 2011-09-01 145.238 443,008 +90,996 0.15% 64,341,811
2011-09-02 2011-08-31 146.859 352,012 -8,329 0.12% 51,696,289
2011-09-01 2011-08-30 141.024 360,341 -165,025 0.12% 50,816,720
2011-08-31 2011-08-29 134.540 525,366 -5,861 0.17% 70,682,802
2011-08-30 2011-08-26 128.251 531,227 +101,175 0.18% 68,130,272
2011-08-29 2011-08-25 133.892 430,052 -47,811 0.14% 57,580,406
2011-08-26 2011-08-24 131.947 477,863 +36,089 0.16% 63,052,384
2011-08-25 2011-08-23 137.134 441,774 +53,672 0.15% 60,582,085
2011-08-24 2011-08-22 136.161 388,102 +61,075 0.13% 52,844,387
2011-08-23 2011-08-19 149.777 327,027 +16,965 0.11% 48,981,184
2011-08-22 2011-08-18 161.448 310,062 +8,637 0.10% 50,058,932
2011-08-19 2011-08-17 166.959 301,425 +11,104 0.10% 50,325,743
2011-08-18 2011-08-16 164.690 290,321 -16,040 0.10% 47,812,985
2011-08-17 2011-08-15 162.421 306,361 -5,860 0.10% 49,759,373
2011-08-16 2011-08-12 151.722 312,221 -15,115 0.10% 47,370,903
2011-08-15 2011-08-11 151.074 327,336 +13,572 0.11% 49,451,946
2011-08-12 2011-08-10 154.964 313,764 -9,253 0.10% 48,622,211
2011-08-11 2011-08-09 155.613 323,017 +36,706 0.11% 50,265,536
2011-08-10 2011-08-08 170.201 286,311 -7,094 0.09% 48,730,519
2011-08-09 2011-08-05 177.009 293,405 +19,124 0.10% 51,935,444
2011-08-08 2011-08-04 187.384 274,281 +23,751 0.09% 51,395,756
2011-08-05 2011-08-03 189.329 250,530 -925 0.08% 47,432,529
2011-08-04 2011-08-02 191.598 251,455 +20,050 0.08% 48,178,298
2011-08-03 2011-08-01 196.137 231,405 -1,851 0.08% 45,387,035
2011-08-02 2011-07-29 193.867 233,256 +21,900 0.08% 45,220,744
2011-08-01 2011-07-28 195.813 211,356 +33,005 0.07% 41,386,168
2011-07-29 2011-07-27 197.758 178,351 -2,159 0.06% 35,270,294
2011-07-28 2011-07-26 196.461 180,510 -63,542 0.06% 35,463,173
2011-07-26 2011-07-22 193.219 244,052 -16,965 0.08% 47,155,497
2011-07-25 2011-07-21 189.977 261,017 +1,234 0.09% 49,587,259
2011-07-22 2011-07-20 192.246 259,783 -11,413 0.09% 49,942,367
2011-07-21 2011-07-19 190.626 271,196 -4,936 0.09% 51,696,876
2011-07-20 2011-07-18 189.653 276,132 +30,538 0.09% 52,369,244
2011-07-19 2011-07-15 191.598 245,594 +925 0.08% 47,055,342
2011-07-18 2011-07-14 191.922 244,669 +14,189 0.08% 46,957,433
2011-07-15 2011-07-13 190.301 230,480 -39,174 0.08% 43,860,648
2011-07-14 2011-07-12 185.763 269,654 +41,950 0.09% 50,091,633
2011-07-13 2011-07-11 193.219 227,704 +309 0.08% 43,996,752
2011-07-12 2011-07-08 198.406 227,395 -2,776 0.08% 45,116,565
2011-07-11 2011-07-07 196.137 230,171 +28,995 0.08% 45,145,002
2011-07-08 2011-07-06 197.434 201,176 -1,851 0.07% 39,718,895
2011-07-07 2011-07-05 200.675 203,027 -10,488 0.07% 40,742,544
2011-07-06 2011-07-04 201.324 213,515 -59,532 0.07% 42,985,669
2011-07-05 2011-06-30 191.922 273,047 -15,423 0.09% 52,403,804
2011-07-04 2011-06-29 189.329 288,470 -16,657 0.10% 54,615,662
2011-06-30 2011-06-28 189.977 305,127 +5,861 0.10% 57,967,151
2011-06-29 2011-06-27 192.246 299,266 +47,811 0.10% 57,532,834
2011-06-28 2011-06-24 194.840 251,455 -80,508 0.08% 48,993,498
2011-06-27 2011-06-23 193.543 331,963 -38,557 0.11% 64,249,198
2011-06-23 2011-06-21 194.192 370,520 +3,702 0.12% 71,951,885
2011-06-22 2011-06-20 188.356 366,818 -3,085 0.12% 69,092,430
2011-06-21 2011-06-17 186.087 369,903 +10,796 0.12% 68,834,069
2011-06-20 2011-06-16 188.680 359,107 +61,383 0.12% 67,756,436
2011-06-17 2011-06-15 193.867 297,724 -1,234 0.10% 57,718,990
2011-06-16 2011-06-14 193.219 298,958 -1,234 0.10% 57,764,383
2011-06-15 2011-06-13 190.950 300,192 -8,945 0.10% 57,321,574
2011-06-14 2011-06-10 193.219 309,137 +10,179 0.10% 59,731,159
2011-06-13 2011-06-09 197.434 298,958 +18,199 0.10% 59,024,344
2011-06-10 2011-06-08 198.730 280,759 +2,776 0.09% 55,795,331
2011-06-09 2011-06-07 198.406 277,983 +3,702 0.09% 55,153,535
2011-06-08 2011-06-03 195.164 274,281 +126,468 0.09% 53,529,836
2011-06-07 2011-06-02 208.132 147,813 -12,030 0.05% 30,764,606
2011-06-03 2011-06-01 211.374 159,843 -5,552 0.05% 33,786,633
2011-06-02 2011-05-31 210.725 165,395 -3,702 0.05% 34,852,941
2011-06-01 2011-05-30 201.324 169,097 -9,870 0.06% 34,043,265
2011-05-31 2011-05-27 198.082 178,967 -30,846 0.06% 35,450,133
2011-05-30 2011-05-26 193.219 209,813 +41,642 0.07% 40,539,870
2011-05-27 2011-05-25 196.137 168,171 -13,881 0.06% 32,984,521
2011-05-26 2011-05-24 193.867 182,052 -925 0.06% 35,293,956
2011-05-25 2011-05-23 187.708 182,977 +24,985 0.06% 34,346,205
2011-05-24 2011-05-20 196.461 157,992 -3,085 0.05% 31,039,264
2011-05-23 2011-05-19 199.055 161,077 -16,348 0.05% 32,063,107
2011-05-20 2011-05-18 189.653 177,425 -49,662 0.06% 33,649,172
2011-05-19 2011-05-17 189.329 227,087 +18,199 0.08% 42,994,096
2011-05-18 2011-05-16 182.196 208,888 +21,284 0.07% 38,058,661
2011-05-17 2011-05-13 187.059 187,604 -33,622 0.06% 35,093,090
2011-05-16 2011-05-12 185.763 221,226 -1,543 0.07% 41,095,521
2011-05-13 2011-05-11 190.950 222,769 +18,816 0.07% 42,537,675
2011-05-12 2011-05-09 185.438 203,953 +49,971 0.07% 37,820,723
2011-05-11 2011-05-06 178.955 153,982 +9,253 0.05% 27,555,781
2011-05-09 2011-05-05 184.466 144,729 +28,070 0.05% 26,697,557
2011-05-06 2011-05-04 188.356 116,659 -3,084 0.04% 21,973,441
2011-05-05 2011-05-03 192.246 119,743 -8,946 0.04% 23,020,170
2011-05-04 2011-04-29 196.461 128,689 +24,060 0.04% 25,282,368
2011-05-03 2011-04-28 199.379 104,629 -1,851 0.03% 20,860,797
2011-04-29 2011-04-27 198.082 106,480 -1,851 0.04% 21,091,766
2011-04-28 2011-04-26 196.137 108,331 -9,562 0.04% 21,247,695
2011-04-27 2011-04-21 192.895 117,893 -8,945 0.04% 22,740,954
2011-04-26 2011-04-20 188.032 126,838 +13,264 0.04% 23,849,599
2011-04-21 2011-04-19 182.521 113,574 +10,487 0.04% 20,729,604
2011-04-20 2011-04-18 186.411 103,087 +7,095 0.03% 19,216,551
2011-04-19 2011-04-15 198.839 95,992 +6,477 0.03% 19,086,949
2011-04-18 2011-04-14 196.183 89,515 -25,924 0.03% 17,561,352
2011-04-15 2011-04-13 195.851 115,439 -4,518 0.04% 22,608,889
2011-04-14 2011-04-12 191.536 119,957 +14,158 0.04% 22,976,087
2011-04-13 2011-04-11 196.183 105,799 -42,174 0.04% 20,756,002
2011-04-12 2011-04-08 193.860 147,973 +73,806 0.05% 28,685,999
2011-04-11 2011-04-07 204.150 74,167 +3,916 0.03% 15,141,206
2011-04-08 2011-04-06 196.183 70,251 +1,205 0.02% 13,782,076
2011-04-07 2011-04-04 196.515 69,046 -17,774 0.02% 13,568,595
2011-04-06 2011-04-01 198.175 86,820 -8,435 0.03% 17,205,558
2011-04-04 2011-03-31 187.885 95,255 +2,410 0.03% 17,896,943
2011-04-01 2011-03-30 186.889 92,845 +3,314 0.03% 17,351,682
2011-03-31 2011-03-29 176.598 89,531 +11,447 0.03% 15,811,014
2011-03-30 2011-03-28 170.291 78,084 -3,313 0.03% 13,297,012
2011-03-29 2011-03-25 167.636 81,397 -302 0.03% 13,645,028
2011-03-28 2011-03-24 165.976 81,699 -4,518 0.03% 13,560,053
2011-03-25 2011-03-23 169.295 86,217 -1,205 0.03% 14,596,130
2011-03-24 2011-03-22 168.963 87,422 -112,667 0.03% 14,771,111
2011-03-23 2011-03-21 168.299 200,089 +3,916 0.07% 33,674,862
2011-03-22 2011-03-18 165.312 196,173 +904 0.07% 32,429,722
2011-03-21 2011-03-17 164.316 195,269 +35,547 0.07% 32,085,821
2011-03-18 2011-03-16 162.324 159,722 +19,882 0.05% 25,926,760
2011-03-17 2011-03-15 159.337 139,840 +15,966 0.05% 22,281,648
2011-03-16 2011-03-14 162.656 123,874 -31,932 0.04% 20,148,879
2011-03-15 2011-03-11 154.689 155,806 +20,786 0.05% 24,101,538
2011-03-14 2011-03-10 159.005 135,020 -5,121 0.05% 21,468,825
2011-03-11 2011-03-09 162.988 140,141 -2,711 0.05% 22,841,328
2011-03-10 2011-03-08 163.984 142,852 +301 0.05% 23,425,449
2011-03-09 2011-03-07 163.320 142,551 -7,832 0.05% 23,281,450
2011-03-08 2011-03-04 160.333 150,383 +3,615 0.05% 24,111,295
2011-03-07 2011-03-03 159.005 146,768 -43,380 0.05% 23,336,813
2011-03-04 2011-03-02 157.345 190,148 +4,217 0.06% 29,918,840
2011-03-03 2011-03-01 157.677 185,931 -904 0.06% 29,317,037
2011-03-02 2011-02-28 154.357 186,835 -3,615 0.06% 28,839,375
2011-03-01 2011-02-25 152.698 190,450 -1,506 0.06% 29,081,276
2011-02-28 2011-02-24 149.710 191,956 -12,351 0.07% 28,737,758
2011-02-25 2011-02-23 151.702 204,307 +17,171 0.07% 30,993,748
2011-02-24 2011-02-22 151.370 187,136 +24,401 0.06% 28,326,756
2011-02-23 2011-02-21 156.349 162,735 -602 0.06% 25,443,481
2011-02-22 2011-02-18 156.349 163,337 +2,711 0.06% 25,537,603
2011-02-21 2011-02-17 155.353 160,626 -12,050 0.05% 24,953,781
2011-02-18 2011-02-16 154.357 172,676 +10,845 0.06% 26,653,828
2011-02-17 2011-02-15 152.034 161,831 -23,799 0.05% 24,603,781
2011-02-16 2011-02-14 151.702 185,630 +4,218 0.06% 28,160,413
2011-02-15 2011-02-11 144.731 181,412 +14,460 0.06% 26,255,915
2011-02-14 2011-02-10 143.735 166,952 +1,506 0.06% 23,996,847
2011-02-11 2011-02-09 147.055 165,446 +2,410 0.06% 24,329,582
2011-02-10 2011-02-08 148.714 163,036 -44,283 0.06% 24,245,781
2011-02-09 2011-02-07 150.042 207,319 +43,379 0.07% 31,106,575
2011-02-08 2011-02-02 150.706 163,940 +4,218 0.06% 24,706,740
2011-02-07 2011-01-31 149.710 159,722 -25,004 0.05% 23,912,002
2011-02-01 2011-01-28 152.034 184,726 -4,519 0.06% 28,084,595
2011-01-31 2011-01-27 152.366 189,245 +31,330 0.06% 28,834,455
2011-01-28 2011-01-26 151.038 157,915 +32,836 0.05% 23,851,156
2011-01-27 2011-01-25 154.026 125,079 -301 0.04% 19,265,356
2011-01-26 2011-01-24 152.698 125,380 -904 0.04% 19,145,237
2011-01-25 2011-01-21 156.681 126,284 -7,531 0.04% 19,786,318
2011-01-24 2011-01-20 161.992 133,815 -12,351 0.05% 21,677,005
2011-01-21 2011-01-19 166.640 146,166 +3,916 0.05% 24,357,053
2011-01-20 2011-01-18 161.328 142,250 +3,013 0.05% 22,948,970
2011-01-19 2011-01-17 162.656 139,237 +904 0.05% 22,647,767
2011-01-18 2011-01-14 166.972 138,333 -1,507 0.05% 23,097,684
2011-01-17 2011-01-13 168.299 139,840 -8,133 0.05% 23,534,991
2011-01-14 2011-01-12 168.963 147,973 +3,313 0.05% 25,002,009
2011-01-13 2011-01-11 165.976 144,660 -602 0.05% 24,010,053
2011-01-12 2011-01-10 163.652 145,262 +1,024 0.05% 23,772,431
2011-01-11 2011-01-07 163.652 144,238 +4,519 0.05% 23,604,851
2011-01-10 2011-01-06 166.308 139,719 +3,615 0.05% 23,236,347
2011-01-07 2011-01-05 165.312 136,104 +5,724 0.05% 22,499,605
2011-01-06 2011-01-04 167.967 130,380 -5,423 0.04% 21,899,598
2011-01-05 2011-01-03 162.988 135,803 -3,314 0.05% 22,134,286
2011-01-04 2010-12-31 157.677 139,117 +1,507 0.05% 21,935,547
2011-01-03 2010-12-29 152.698 137,610 +1,205 0.05% 21,012,730
2010-12-30 2010-12-28 152.034 136,405 -2,712 0.05% 20,738,170
2010-12-29 2010-12-24 153.030 139,117 -5,723 0.05% 21,289,026
2010-12-28 2010-12-22 154.357 144,840 -13,557 0.05% 22,357,134
2010-12-23 2010-12-21 149.046 158,397 -18,978 0.05% 23,608,476
2010-12-22 2010-12-20 144.399 177,375 -23,498 0.06% 25,612,756
2010-12-21 2010-12-17 143.071 200,873 +20,786 0.07% 28,739,122
2010-12-20 2010-12-16 144.731 180,087 +1,205 0.06% 26,064,146
2010-12-17 2010-12-15 146.059 178,882 +7,532 0.06% 26,127,266
2010-12-16 2010-12-14 149.046 171,350 +6,025 0.06% 25,539,071
2010-12-15 2010-12-13 147.718 165,325 -5,122 0.06% 24,421,548
2010-12-14 2010-12-10 147.386 170,447 -16,267 0.06% 25,121,582
2010-12-13 2010-12-09 149.710 186,714 -1,506 0.06% 27,952,978
2010-12-10 2010-12-08 148.714 188,220 -7,230 0.06% 27,991,001
2010-12-09 2010-12-07 147.386 195,450 +904 0.07% 28,806,686
2010-12-08 2010-12-06 144.399 194,546 +1,205 0.07% 28,092,230
2010-12-07 2010-12-03 143.735 193,341 +16,267 0.07% 27,789,870
2010-12-06 2010-12-02 142.407 177,074 -18,075 0.06% 25,216,612
2010-12-03 2010-12-01 147.055 195,149 +35,547 0.07% 28,697,543
2010-12-02 2010-11-30 143.071 159,602 +6,929 0.05% 22,834,434
2010-12-01 2010-11-29 144.399 152,673 +6,628 0.05% 22,045,815
2010-11-30 2010-11-26 144.399 146,045 +1,807 0.05% 21,088,739
2010-11-29 2010-11-25 144.399 144,238 -301 0.05% 20,827,810
2010-11-26 2010-11-24 141.743 144,539 +8,134 0.05% 20,487,434
2010-11-25 2010-11-23 143.071 136,405 +13,556 0.05% 19,515,614
2010-11-24 2010-11-22 147.386 122,849 +5,422 0.04% 18,106,281
2010-11-23 2010-11-19 148.050 117,427 -14,158 0.04% 17,385,111
2010-11-22 2010-11-18 147.386 131,585 -9,038 0.04% 19,393,849
2010-11-19 2010-11-17 142.739 140,623 +19,581 0.05% 20,072,408
2010-11-18 2010-11-16 150.706 121,042 +18,376 0.04% 18,241,754
2010-11-17 2010-11-15 152.698 102,666 -20,786 0.03% 15,676,862
2010-11-16 2010-11-12 159.005 123,452 +4,519 0.04% 19,629,458
2010-11-15 2010-11-11 164.980 118,933 +10,845 0.04% 19,621,555
2010-11-12 2010-11-10 162.324 108,088 +7,832 0.04% 17,545,308
2010-11-11 2010-11-09 164.648 100,256 -7,832 0.03% 16,506,945
2010-11-10 2010-11-08 163.984 108,088 +11,146 0.04% 17,724,708
2010-11-09 2010-11-05 163.320 96,942 -4,519 0.03% 15,832,581
2010-11-08 2010-11-04 155.021 101,461 -3,313 0.03% 15,728,622
2010-11-05 2010-11-03 152.034 104,774 +602 0.04% 15,929,189
2010-11-04 2010-11-02 152.366 104,172 +9,941 0.04% 15,872,244
2010-11-03 2010-11-01 157.345 94,231 -3,615 0.03% 14,826,778
2010-11-02 2010-10-29 148.050 97,846 +10,544 0.03% 14,486,137
2010-11-01 2010-10-28 147.718 87,302 -5,121 0.03% 12,896,114
2010-10-29 2010-10-27 149.046 92,423 +10,845 0.03% 13,775,300
2010-10-28 2010-10-26 156.017 81,578 +2,410 0.03% 12,727,572
2010-10-27 2010-10-25 160.001 79,168 +19,581 0.03% 12,666,930
2010-10-26 2010-10-22 144.399 59,587 -7,832 0.02% 8,604,298
2010-10-25 2010-10-21 144.731 67,419 -12,050 0.02% 9,757,610
2010-10-22 2010-10-20 143.403 79,469 +10,845 0.03% 11,396,097
2010-10-21 2010-10-19 146.059 68,624 +4,518 0.02% 10,023,130
2010-10-20 2010-10-18 143.403 64,106 -903 0.02% 9,192,996
2010-10-19 2010-10-15 149.378 65,009 +4,819 0.02% 9,710,926
2010-10-18 2010-10-14 147.718 60,190 +4,820 0.02% 8,891,172
2010-10-15 2010-10-13 145.063 55,370 -13,254 0.02% 8,032,128
2010-10-14 2010-10-12 142.739 68,624 +10,844 0.02% 9,795,331
2010-10-13 2010-10-11 144.731 57,780 -6,627 0.02% 8,362,549
2010-10-12 2010-10-08 137.096 64,407 -11,146 0.02% 8,829,940
2010-10-11 2010-10-07 137.096 75,553 +8,134 0.03% 10,358,012
2010-10-08 2010-10-06 138.092 67,419 -603 0.02% 9,310,013
2010-10-07 2010-10-05 135.104 68,022 +4,218 0.02% 9,190,062
2010-10-06 2010-10-04 134.108 63,804 +1,204 0.02% 8,556,653
2010-10-05 2010-09-30 126.407 62,600 -29,221 0.02% 7,913,087
2010-10-04 2010-09-29 124.415 91,821 +24,402 0.03% 11,423,949
2010-09-30 2010-09-28 118.440 67,419 -3,615 0.02% 7,985,127
2010-09-29 2010-09-27 121.229 71,034 -7,532 0.02% 8,611,359
2010-09-28 2010-09-24 114.191 78,566 -1,205 0.03% 8,971,555
2010-09-27 2010-09-22 113.527 79,771 -1,807 0.03% 9,056,196
2010-09-24 2010-09-21 114.855 81,578 +2,711 0.03% 9,369,659
2010-09-22 2010-09-20 114.722 78,867 -602 0.03% 9,047,815
2010-09-21 2010-09-17 113.527 79,469 +13,556 0.03% 9,021,910
2010-09-20 2010-09-16 112.864 65,913 +1,807 0.02% 7,439,173
2010-09-17 2010-09-15 113.262 64,106 -4,820 0.02% 7,260,765
2010-09-16 2010-09-14 112.200 68,926 -6,025 0.02% 7,733,470
2010-09-15 2010-09-13 112.332 74,951 +5,724 0.03% 8,419,425
2010-09-14 2010-09-10 110.208 69,227 +2,711 0.02% 7,629,362
2010-09-13 2010-09-09 111.270 66,516 +4,218 0.02% 7,401,245
2010-09-10 2010-09-08 110.606 62,298 -14,761 0.02% 6,890,548
2010-09-09 2010-09-07 113.793 77,059 -16,870 0.03% 8,768,773
2010-09-08 2010-09-06 112.731 93,929 +10,543 0.03% 10,588,685
2010-09-07 2010-09-03 111.668 83,386 +2,712 0.03% 9,311,589
2010-09-06 2010-09-02 110.473 80,674 -14,159 0.03% 8,912,336
2010-09-03 2010-09-01 107.818 94,833 -6,326 0.03% 10,224,690
2010-09-02 2010-08-31 105.959 101,159 +9,640 0.03% 10,718,699
2010-09-01 2010-08-30 108.615 91,519 +602 0.03% 9,940,294
2010-08-31 2010-08-27 106.224 90,917 +5,423 0.03% 9,657,611
2010-08-30 2010-08-26 108.216 85,494 +2,410 0.03% 9,251,835
2010-08-27 2010-08-25 108.216 83,084 +6,025 0.03% 8,991,034
2010-08-26 2010-08-24 109.013 77,059 -2,862 0.03% 8,400,423
2010-08-25 2010-08-23 109.810 79,921 +1,054 0.03% 8,776,090
2010-08-24 2010-08-20 111.270 78,867 -5,121 0.03% 8,775,543
2010-08-23 2010-08-19 111.801 83,988 +1,205 0.03% 9,389,965
2010-08-20 2010-08-18 109.810 82,783 -12,351 0.03% 9,090,365
2010-08-19 2010-08-17 109.677 95,134 -2,109 0.03% 10,433,991
2010-08-18 2010-08-16 108.216 97,243 -44,886 0.03% 10,523,267
2010-08-17 2010-08-13 108.880 142,129 -6,025 0.05% 15,475,019
2010-08-16 2010-08-12 108.615 148,154 -37,054 0.05% 16,091,678
2010-08-13 2010-08-11 108.216 185,208 -13,556 0.06% 20,042,505
2010-08-12 2010-08-10 110.075 198,764 +128,031 0.07% 21,878,972
2010-08-11 2010-08-09 113.262 70,733 +17,472 0.02% 8,011,351
2010-08-10 2010-08-06 113.395 53,261 -2,711 0.02% 6,039,512
2010-08-09 2010-08-05 113.660 55,972 -16,267 0.02% 6,361,789
2010-08-06 2010-08-04 112.598 72,239 +25,606 0.02% 8,133,964
2010-08-05 2010-08-03 115.386 46,633 -15,364 0.02% 5,380,811
2010-08-04 2010-08-02 114.722 61,997 -18,376 0.02% 7,112,447
2010-08-03 2010-07-30 110.739 80,373 -301 0.03% 8,900,428
2010-08-02 2010-07-29 112.067 80,674 -12,050 0.03% 9,040,880
2010-07-30 2010-07-28 113.262 92,724 -2,109 0.03% 10,502,092
2010-07-28 2010-07-26 112.864 94,833 +904 0.03% 10,703,186
2010-07-27 2010-07-23 111.668 93,929 -4,820 0.03% 10,488,910
2010-07-26 2010-07-22 109.278 98,749 -21,088 0.03% 10,791,137
2010-07-23 2010-07-21 106.224 119,837 -50,007 0.04% 12,729,624
2010-07-22 2010-07-20 105.162 169,844 -162,373 0.06% 17,861,175
2010-07-21 2010-07-19 101.843 332,217 -4,218 0.11% 33,833,884
2010-07-20 2010-07-16 101.710 336,435 +7,833 0.11% 34,218,785
2010-07-19 2010-07-15 100.648 328,602 -14,761 0.11% 33,073,035
2010-07-16 2010-07-14 104.100 343,363 -21,992 0.12% 35,744,086
2010-07-15 2010-07-13 103.702 365,355 +8,435 0.12% 37,887,917
2010-07-14 2010-07-12 104.897 356,920 -159,661 0.12% 37,439,722
2010-07-13 2010-07-09 103.436 516,581 +4,518 0.18% 53,433,120
2010-07-12 2010-07-08 100.648 512,063 +22,895 0.17% 51,537,963
2010-07-09 2010-07-07 99.851 489,168 +18,075 0.17% 48,843,921
2010-07-08 2010-07-06 101.843 471,093 +10,243 0.16% 47,977,395
2010-07-07 2010-07-05 99.320 460,850 +49,706 0.16% 45,771,573
2010-07-06 2010-07-02 97.461 411,144 +59,346 0.14% 40,070,491
2010-07-05 2010-06-30 101.312 351,798 -15,967 0.12% 35,641,219
2010-07-02 2010-06-29 98.125 367,765 +86,459 0.12% 36,086,892
2010-06-30 2010-06-28 104.498 281,306 +166,892 0.10% 29,396,009
2010-06-29 2010-06-25 112.598 114,414 +25,003 0.04% 12,882,782
2010-06-28 2010-06-24 115.121 89,411 -19,882 0.03% 10,293,065
2010-06-25 2010-06-23 114.059 109,293 -45,489 0.04% 12,465,800
2010-06-24 2010-06-22 118.042 154,782 +66,878 0.05% 18,270,770
2010-06-23 2010-06-21 122.291 87,904 +903 0.03% 10,749,863
2010-06-22 2010-06-18 115.652 87,001 -2,410 0.03% 10,061,832
2010-06-21 2010-06-17 116.050 89,411 -4,217 0.03% 10,376,169
2010-06-17 2010-06-14 115.519 93,628 -10,544 0.03% 10,815,825
2010-06-15 2010-06-11 112.864 104,172 -5,121 0.04% 11,757,218
2010-06-14 2010-06-10 109.544 109,293 -25,004 0.04% 11,972,392
2010-06-11 2010-06-09 106.490 134,297 -9,037 0.05% 14,301,294
2010-06-10 2010-06-08 106.756 143,334 +15,364 0.05% 15,301,708
2010-06-09 2010-06-07 107.552 127,970 +17,472 0.04% 13,763,467
2010-06-08 2010-06-04 113.395 110,498 +33,740 0.04% 12,529,881
2010-06-07 2010-06-03 114.590 76,758 +10,845 0.03% 8,795,673
2010-06-04 2010-06-02 113.262 65,913 -301 0.02% 7,465,429
2010-06-03 2010-06-01 114.457 66,214 +16,869 0.02% 7,578,648
2010-06-02 2010-05-31 120.034 49,345 +5,724 0.02% 5,923,061
2010-06-01 2010-05-28 121.760 43,621 -20,786 0.01% 5,311,285
2010-05-31 2010-05-27 111.403 64,407 +8,134 0.02% 7,175,128
2010-05-28 2010-05-26 103.967 56,273 -3,314 0.02% 5,850,547
2010-05-27 2010-05-25 105.561 59,587 +7,230 0.02% 6,290,038
2010-05-26 2010-05-24 113.527 52,357 -12,050 0.02% 5,943,955
2010-05-25 2010-05-20 113.991 64,407 +3,314 0.02% 7,341,847
2010-05-24 2010-05-19 117.368 61,093 +2,808 0.02% 7,170,362
2010-05-20 2010-05-18 122.095 58,285 -1,777 0.02% 7,116,313
2010-05-19 2010-05-17 121.420 60,062 +26,951 0.02% 7,292,716
2010-05-18 2010-05-14 131.549 33,111 -296 0.01% 4,355,731
2010-05-17 2010-05-13 134.656 33,407 -4,443 0.01% 4,498,446
2010-05-14 2010-05-12 132.090 37,850 -2,665 0.01% 4,999,592
2010-05-13 2010-05-11 131.955 40,515 -6,812 0.01% 5,346,139
2010-05-12 2010-05-10 134.656 47,327 +5,331 0.02% 6,372,854
2010-05-11 2010-05-07 131.009 41,996 -3,554 0.01% 5,501,859
2010-05-10 2010-05-06 129.794 45,550 +14,808 0.02% 5,912,098
2010-05-07 2010-05-05 133.575 30,742 +1,185 0.01% 4,106,372
2010-05-06 2010-05-04 137.087 29,557 -11,550 0.01% 4,051,877
2010-05-05 2010-05-03 141.139 41,107 -2,962 0.01% 5,801,789
2010-05-04 2010-04-30 150.593 44,069 +4,442 0.02% 6,636,482
2010-05-03 2010-04-29 138.775 39,627 -13,031 0.01% 5,499,242
2010-04-30 2010-04-28 130.064 52,658 +14,808 0.02% 6,848,895
2010-04-29 2010-04-27 133.575 37,850 -8,884 0.01% 5,055,825
2010-04-28 2010-04-26 131.144 46,734 -38,798 0.02% 6,128,893
2010-04-27 2010-04-23 122.365 85,532 +9,181 0.03% 10,466,143
2010-04-26 2010-04-22 124.526 76,351 +22,805 0.03% 9,507,700
2010-04-23 2010-04-21 127.633 53,546 +21,324 0.02% 6,834,216
2010-04-22 2010-04-20 128.578 32,222 -21,324 0.01% 4,143,041
2010-04-21 2010-04-19 125.066 53,546 +10,958 0.02% 6,696,808
2010-04-20 2010-04-16 128.848 42,588 -11,254 0.01% 5,487,385
2010-04-19 2010-04-15 132.360 53,842 -7,701 0.02% 7,126,513
2010-04-16 2010-04-14 128.173 61,543 +13,920 0.02% 7,888,142
2010-04-15 2010-04-13 129.388 47,623 +296 0.02% 6,161,864
2010-04-14 2010-04-12 130.874 47,327 -888 0.02% 6,193,877
2010-04-13 2010-04-09 131.955 48,215 -61,898 0.02% 6,362,189
2010-04-12 2010-04-08 128.578 110,113 +52,124 0.04% 14,158,113
2010-04-09 2010-04-07 132.225 57,989 +18,659 0.02% 7,667,577
2010-04-08 2010-04-01 127.903 39,330 +592 0.01% 5,030,414
2010-04-07 2010-03-31 126.147 38,738 -15,401 0.01% 4,886,680
2010-04-01 2010-03-30 126.282 54,139 +1,481 0.02% 6,836,781
2010-03-31 2010-03-29 122.905 52,658 -592 0.02% 6,471,956
2010-03-30 2010-03-26 118.313 53,250 +1,777 0.02% 6,300,189
2010-03-25 2010-03-23 113.451 51,473 +592 0.02% 5,839,674
2010-03-24 2010-03-22 114.397 50,881 +296 0.02% 5,820,615
2010-03-22 2010-03-18 116.558 50,585 -888 0.02% 5,896,067
2010-03-19 2010-03-17 116.828 51,473 -14,808 0.02% 6,013,474
2010-03-18 2010-03-16 113.181 66,281 +11,550 0.02% 7,501,755
2010-03-17 2010-03-15 115.072 54,731 -2,073 0.02% 6,298,002
2010-03-16 2010-03-12 117.368 56,804 -13,623 0.02% 6,666,970
2010-03-15 2010-03-11 116.017 70,427 -889 0.02% 8,170,755
2010-03-12 2010-03-10 115.882 71,316 -296 0.02% 8,264,262
2010-03-11 2010-03-09 116.152 71,612 +10,069 0.02% 8,317,907
2010-03-10 2010-03-08 116.558 61,543 +593 0.02% 7,173,305
2010-03-09 2010-03-05 112.776 60,950 -1,185 0.02% 6,873,691
2010-03-08 2010-03-04 111.290 62,135 +3,258 0.02% 6,915,018
2010-03-05 2010-03-03 114.127 58,877 -8,293 0.02% 6,719,427
2010-03-03 2010-03-01 114.262 67,170 +6,220 0.02% 7,674,950
2010-03-02 2010-02-26 110.885 60,950 -10,958 0.02% 6,758,444
2010-03-01 2010-02-25 108.319 71,908 +7,404 0.02% 7,788,995
2010-02-26 2010-02-24 110.480 64,504 +4,146 0.02% 7,126,393
2010-02-25 2010-02-23 110.750 60,358 -9,181 0.02% 6,684,648
2010-02-24 2010-02-22 108.994 69,539 -7,404 0.02% 7,579,347
2010-02-23 2010-02-19 106.833 76,943 +9,181 0.03% 8,220,068
2010-02-22 2010-02-18 109.940 67,762 -1,777 0.02% 7,449,729
2010-02-19 2010-02-17 110.210 69,539 -15,697 0.02% 7,663,875
2010-02-18 2010-02-12 107.644 85,236 +2,074 0.03% 9,175,109
2010-02-17 2010-02-11 106.563 83,162 +2,073 0.03% 8,862,000
2010-02-12 2010-02-10 103.592 81,089 -19,547 0.03% 8,400,152
2010-02-11 2010-02-09 101.161 100,636 -592 0.03% 10,180,404
2010-02-10 2010-02-08 99.270 101,228 +15,696 0.03% 10,048,884
2010-02-09 2010-02-05 102.646 85,532 +8,885 0.03% 8,779,546
2010-02-08 2010-02-04 106.563 76,647 -4,738 0.03% 8,167,742
2010-02-05 2010-02-03 108.049 81,385 -3,258 0.03% 8,793,549
2010-02-04 2010-02-02 102.646 84,643 -7,997 0.03% 8,688,293
2010-02-03 2010-02-01 102.781 92,640 +8,293 0.03% 9,521,668
2010-02-02 2010-01-29 104.267 84,347 +592 0.03% 8,794,614
2010-02-01 2010-01-28 107.779 83,755 +3,258 0.03% 9,027,000
2010-01-29 2010-01-27 109.940 80,497 -19,843 0.03% 8,849,810
2010-01-28 2010-01-26 108.724 100,340 +6,516 0.03% 10,909,373
2010-01-27 2010-01-25 114.262 93,824 -36,724 0.03% 10,720,478
2010-01-26 2010-01-22 113.046 130,548 +10,365 0.05% 14,757,932
2010-01-25 2010-01-21 113.046 120,183 +29,913 0.04% 13,586,210
2010-01-22 2010-01-20 121.015 90,270 +10,069 0.03% 10,923,990
2010-01-21 2010-01-19 124.526 80,201 -10,069 0.03% 9,987,126
2010-01-20 2010-01-18 119.394 90,270 +22,508 0.03% 10,777,686
2010-01-19 2010-01-15 125.472 67,762 -2,665 0.02% 8,502,209
2010-01-18 2010-01-14 121.825 70,427 -10,958 0.02% 8,579,768
2010-01-15 2010-01-13 119.664 81,385 +3,553 0.03% 9,738,855
2010-01-14 2010-01-12 124.661 77,832 +13,920 0.03% 9,702,636
2010-01-13 2010-01-11 127.633 63,912 -3,850 0.02% 8,157,255
2010-01-12 2010-01-08 126.687 67,762 +17,770 0.02% 8,584,577
2010-01-11 2010-01-07 133.440 49,992 +2,369 0.02% 6,670,944
2010-01-08 2010-01-06 132.765 47,623 -2,073 0.02% 6,322,664
2010-01-07 2010-01-05 128.713 49,696 +7,108 0.02% 6,396,526
2010-01-06 2010-01-04 118.584 42,588 +7,404 0.01% 5,050,235
2010-01-05 2009-12-31 115.882 35,184 -8,589 0.01% 4,077,203
2010-01-04 2009-12-29 115.612 43,773 +889 0.02% 5,060,692
2009-12-30 2009-12-28 114.127 42,884 +6,515 0.01% 4,894,201
2009-12-29 2009-12-24 112.371 36,369 +2,073 0.01% 4,086,811
2009-12-28 2009-12-22 108.454 34,296 -3,554 0.01% 3,719,537
2009-12-23 2009-12-21 106.428 37,850 -2,369 0.01% 4,028,301
2009-12-22 2009-12-18 108.859 40,219 +2,962 0.01% 4,378,205
2009-12-21 2009-12-17 109.399 37,257 -889 0.01% 4,075,893
2009-12-18 2009-12-16 113.586 38,146 -1,184 0.01% 4,332,862
2009-12-17 2009-12-15 113.316 39,330 -889 0.01% 4,456,724
2009-12-16 2009-12-14 112.641 40,219 +2,073 0.01% 4,530,302
2009-12-15 2009-12-11 112.236 38,146 +15,993 0.01% 4,281,341
2009-12-14 2009-12-10 109.805 22,153 +296 0.01% 2,432,500
2009-12-11 2009-12-09 108.454 21,857 -355 0.01% 2,370,478
2009-12-09 2009-12-07 109.669 22,212 +296 0.01% 2,435,979
2009-12-08 2009-12-04 109.940 21,916 +592 0.01% 2,409,437
2009-12-07 2009-12-03 110.750 21,324 +296 0.01% 2,361,633
2009-12-04 2009-12-02 107.914 21,028 +593 0.01% 2,269,209
2009-12-03 2009-12-01 105.888 20,435 -5,331 0.01% 2,163,817
2009-12-02 2009-11-30 104.267 25,766 +3,850 0.01% 2,686,545
2009-12-01 2009-11-27 100.215 21,916 -3,554 0.01% 2,196,317
2009-11-27 2009-11-25 106.563 25,470 +296 0.01% 2,714,162
2009-11-26 2009-11-24 104.807 25,174 +593 0.01% 2,638,419
2009-11-25 2009-11-23 103.322 24,581 -1,185 0.01% 2,539,749
2009-11-24 2009-11-20 101.026 25,766 -889 0.01% 2,603,026
2009-11-23 2009-11-19 102.511 26,655 +889 0.01% 2,732,438
2009-11-20 2009-11-18 103.997 25,766 +3,258 0.01% 2,679,585
2009-11-19 2009-11-17 103.457 22,508 -1,185 0.01% 2,328,603
2009-11-18 2009-11-16 99.945 23,693 +1,481 0.01% 2,367,999
2009-11-17 2009-11-13 95.218 22,212 +1,540 0.01% 2,114,982
2009-11-16 2009-11-12 94.408 20,672 -12,439 0.01% 1,951,594
2009-11-13 2009-11-11 94.137 33,111 -2,073 0.01% 3,116,986
2009-11-12 2009-11-10 92.652 35,184 -3,554 0.01% 3,259,862
2009-11-11 2009-11-09 93.057 38,738 +15,697 0.01% 3,604,842
2009-11-10 2009-11-06 89.545 23,041 +3,554 0.01% 2,063,216
2009-11-09 2009-11-05 85.223 19,487 +592 0.01% 1,660,750
2009-11-06 2009-11-04 84.818 18,895 +1,184 0.01% 1,602,641
2009-11-05 2009-11-03 82.117 17,711 -11,254 0.01% 1,454,375
2009-11-04 2009-11-02 83.333 28,965 +6,516 0.01% 2,413,729
2009-11-03 2009-10-30 83.333 22,449 +4,442 0.01% 1,870,734
2009-11-02 2009-10-29 81.712 18,007 -1,184 0.01% 1,471,386
2009-10-30 2009-10-28 83.333 19,191 -10,070 0.01% 1,599,236
2009-10-29 2009-10-27 84.953 29,261 +4,146 0.01% 2,485,820
2009-10-28 2009-10-23 84.683 25,115 -23,100 0.01% 2,126,819
2009-10-27 2009-10-22 81.712 48,215 +2,073 0.02% 3,939,738
2009-10-23 2009-10-21 81.037 46,142 +1,185 0.02% 3,739,190
2009-10-21 2009-10-19 82.117 44,957 +592 0.02% 3,691,737
2009-10-20 2009-10-16 80.496 44,365 -1,481 0.02% 3,571,220
2009-10-16 2009-10-14 80.631 45,846 -1,185 0.02% 3,696,627
2009-10-15 2009-10-13 79.281 47,031 -4,146 0.02% 3,728,655
2009-10-14 2009-10-12 77.795 51,177 +2,962 0.02% 3,981,320
2009-10-13 2009-10-09 79.551 48,215 +3,258 0.02% 3,835,547
2009-10-12 2009-10-08 79.686 44,957 -593 0.02% 3,582,442
2009-10-09 2009-10-07 79.551 45,550 -15,400 0.02% 3,623,544
2009-10-08 2009-10-06 77.390 60,950 -1,185 0.02% 4,716,916
2009-10-07 2009-10-05 74.959 62,135 +592 0.02% 4,657,567
2009-09-30 2009-09-28 74.284 61,543 -296 0.02% 4,571,631
2009-09-28 2009-09-24 76.445 61,839 +593 0.02% 4,727,252
2009-09-25 2009-09-23 78.876 61,246 -593 0.02% 4,830,815
2009-09-24 2009-09-22 79.551 61,839 +593 0.02% 4,919,348
2009-09-23 2009-09-21 78.605 61,246 +296 0.02% 4,814,271
2009-09-22 2009-09-18 80.902 60,950 -1,777 0.02% 4,930,947
2009-09-21 2009-09-17 82.387 62,727 -2,073 0.02% 5,167,901
2009-09-18 2009-09-16 80.226 64,800 -21,916 0.02% 5,198,658
2009-09-17 2009-09-15 76.445 86,716 +19,842 0.03% 6,628,962
2009-09-16 2009-09-14 76.445 66,874 +29,617 0.02% 5,112,150
2009-09-15 2009-09-11 77.660 37,257 +6,811 0.01% 2,893,381
2009-09-14 2009-09-10 77.930 30,446 -1,184 0.01% 2,372,662
2009-09-11 2009-09-09 77.795 31,630 +4,738 0.01% 2,460,659
2009-09-07 2009-09-03 74.148 26,892 -1,777 0.01% 1,994,001
2009-09-04 2009-09-02 72.393 28,669 +1,777 0.01% 2,075,426
2009-09-02 2009-08-31 74.419 26,892 -592 0.01% 2,001,265
2009-09-01 2009-08-28 77.255 27,484 -296 0.01% 2,123,273
2009-08-31 2009-08-27 78.876 27,780 +1,481 0.01% 2,191,164
2009-08-28 2009-08-26 80.496 26,299 -3,554 0.01% 2,116,973
2009-08-27 2009-08-25 80.226 29,853 -1,777 0.01% 2,394,993
2009-08-26 2009-08-24 80.902 31,630 +4,442 0.01% 2,558,915
2009-08-25 2009-08-21 79.281 27,188 -888 0.01% 2,155,486
2009-08-24 2009-08-20 79.146 28,076 -10,958 0.01% 2,222,095
2009-08-21 2009-08-19 76.850 39,034 +2,073 0.01% 2,999,751
2009-08-20 2009-08-18 78.605 36,961 +888 0.01% 2,905,337
2009-08-19 2009-08-17 79.011 36,073 -4,442 0.01% 2,850,152
2009-08-18 2009-08-14 83.738 40,515 +8,293 0.01% 3,392,637
2009-08-13 2009-08-11 81.847 32,222 +296 0.01% 2,637,272
2009-08-11 2009-08-07 81.847 31,926 +3,554 0.01% 2,613,045
2009-08-10 2009-08-06 84.008 28,372 -1,481 0.01% 2,383,473
2009-08-07 2009-08-05 83.198 29,853 +888 0.01% 2,483,696
2009-08-06 2009-08-04 85.359 28,965 +7,404 0.01% 2,472,410
2009-08-05 2009-08-03 84.548 21,561 -16,585 0.01% 1,822,943
2009-08-04 2009-07-31 81.307 38,146 -3,554 0.01% 3,101,525
2009-08-03 2009-07-30 79.146 41,700 +7,997 0.01% 3,300,377
2009-07-31 2009-07-29 79.416 33,703 -3,258 0.01% 2,676,552
2009-07-30 2009-07-28 83.198 36,961 +592 0.01% 3,075,065
2009-07-29 2009-07-27 81.172 36,369 +3,258 0.01% 2,952,131
2009-07-28 2009-07-24 78.335 33,111 -6,219 0.01% 2,593,762
2009-07-27 2009-07-23 75.769 39,330 -889 0.01% 2,980,003
2009-07-24 2009-07-22 73.878 40,219 +5,035 0.01% 2,971,313
2009-07-23 2009-07-21 73.608 35,184 +592 0.01% 2,589,832
2009-07-22 2009-07-20 73.878 34,592 -12,439 0.01% 2,555,600
2009-07-21 2009-07-17 70.097 47,031 +297 0.02% 3,296,715
2009-07-20 2009-07-16 67.193 46,734 -1,777 0.02% 3,140,190
2009-07-17 2009-07-15 66.247 48,511 -593 0.02% 3,213,728
2009-07-16 2009-07-14 64.357 49,104 +3,258 0.02% 3,160,164
2009-07-15 2009-07-13 62.196 45,846 +296 0.02% 2,851,418
2009-07-14 2009-07-10 64.357 45,550 -10,069 0.02% 2,931,441
2009-07-13 2009-07-09 65.370 55,619 +16,585 0.02% 3,635,786
2009-07-10 2009-07-08 67.936 39,034 +8,292 0.01% 2,651,801
2009-07-09 2009-07-07 71.852 30,742 +7,108 0.01% 2,208,887
2009-07-08 2009-07-06 72.663 23,634 -12,735 0.01% 1,717,313
2009-07-07 2009-07-03 73.068 36,369 +6,812 0.01% 2,657,409
2009-07-06 2009-07-02 72.933 29,557 +1,185 0.01% 2,155,678
2009-07-03 2009-06-30 71.987 28,372 -593 0.01% 2,042,429
2009-07-02 2009-06-29 72.663 28,965 -4,738 0.01% 2,104,678
2009-06-30 2009-06-26 71.852 33,703 -13,624 0.01% 2,421,642
2009-06-29 2009-06-25 68.746 47,327 +8,589 0.02% 3,253,543
2009-06-26 2009-06-24 65.640 38,738 +4,146 0.01% 2,542,748
2009-06-25 2009-06-23 63.479 34,592 +593 0.01% 2,195,853
2009-06-24 2009-06-22 67.463 33,999 -1,777 0.01% 2,293,673
2009-06-23 2009-06-19 66.923 35,776 -4,739 0.01% 2,394,227
2009-06-22 2009-06-18 66.653 40,515 -21,028 0.01% 2,700,429
2009-06-19 2009-06-17 67.666 61,543 +22,213 0.02% 4,164,340
2009-06-18 2009-06-16 70.232 39,330 +8,884 0.01% 2,762,213
2009-06-17 2009-06-15 73.608 30,446 -8,884 0.01% 2,241,076
2009-06-16 2009-06-12 75.634 39,330 +14,215 0.01% 2,974,691
2009-06-15 2009-06-11 75.904 25,115 -17,769 0.01% 1,906,335
2009-06-12 2009-06-10 75.229 42,884 +13,327 0.01% 3,226,118
2009-06-11 2009-06-09 71.312 29,557 -17,474 0.01% 2,107,774
2009-06-10 2009-06-08 73.608 47,031 +22,805 0.02% 3,461,868
2009-06-09 2009-06-05 75.769 24,226 -592 0.01% 1,835,585
2009-06-08 2009-06-04 71.582 24,818 +296 0.01% 1,776,530
2009-06-05 2009-06-03 72.663 24,522 +1,481 0.01% 1,781,837
2009-06-04 2009-06-02 72.258 23,041 +296 0.01% 1,664,888
2009-06-03 2009-06-01 72.258 22,745 +1,777 0.01% 1,643,499
2009-06-02 2009-05-29 64.964 20,968 -8,589 0.01% 1,362,172
2009-06-01 2009-05-27 64.492 29,557 -17,770 0.01% 1,906,178
2009-05-29 2009-05-26 60.237 47,327 +16,881 0.02% 2,850,845
2009-05-27 2009-05-25 62.398 30,446 -6,811 0.01% 1,899,774
2009-05-26 2009-05-22 66.966 37,257 +13,919 0.01% 2,494,946
2009-05-25 2009-05-21 69.378 23,338 +5,351 0.01% 1,619,138
2009-05-22 2009-05-20 68.739 17,987 +5,074 0.01% 1,236,414
2009-05-21 2009-05-19 66.753 12,913 -8,176 0.00% 861,982
2009-05-20 2009-05-18 62.426 21,089 +4,793 0.01% 1,316,497
2009-05-19 2009-05-15 61.787 16,296 +5,357 0.01% 1,006,886
2009-05-18 2009-05-14 60.794 10,939 +1,973 0.00% 665,028
2009-05-14 2009-05-12 62.071 8,966 -2,255 0.00% 556,529
2009-05-13 2009-05-11 63.135 11,221 -15,506 0.00% 708,440
2009-05-12 2009-05-08 64.199 26,727 +14,660 0.01% 1,715,853
2009-05-11 2009-05-07 65.405 12,067 -12,123 0.00% 789,244
2009-05-08 2009-05-06 62.780 24,190 +7,612 0.01% 1,518,659
2009-05-07 2009-05-05 61.433 16,578 +4,229 0.01% 1,018,430
2009-05-05 2009-04-30 51.998 12,349 -846 0.00% 642,121
2009-05-04 2009-04-29 49.657 13,195 -88,809 0.00% 655,222
2009-04-30 2009-04-28 47.954 102,004 +85,144 0.04% 4,891,535
2009-04-29 2009-04-27 50.508 16,860 -1,127 0.01% 851,567
2009-04-28 2009-04-24 53.629 17,987 +563 0.01% 964,632
2009-04-27 2009-04-23 52.920 17,424 +1,410 0.01% 922,079
2009-04-24 2009-04-22 51.359 16,014 -2,255 0.01% 822,469
2009-04-23 2009-04-21 53.417 18,269 +1,409 0.01% 975,868
2009-04-22 2009-04-20 56.538 16,860 -282 0.01% 953,229
2009-04-21 2009-04-17 54.835 17,142 -4,229 0.01% 939,988
2009-04-20 2009-04-16 54.693 21,371 -3,947 0.01% 1,168,855
2009-04-17 2009-04-15 57.034 25,318 +6,767 0.01% 1,443,998
2009-04-16 2009-04-14 53.133 18,551 -282 0.01% 985,667
2009-04-15 2009-04-09 46.748 18,833 -43,982 0.01% 880,412
2009-04-14 2009-04-08 44.549 62,815 +46,801 0.02% 2,798,364
2009-04-09 2009-04-07 47.529 16,014 -2,255 0.01% 761,125
2009-04-08 2009-04-06 47.812 18,269 -5,639 0.01% 873,486
2009-04-07 2009-04-03 45.755 23,908 -282 0.01% 1,093,917
2009-04-06 2009-04-02 44.195 24,190 +5,921 0.01% 1,069,068
2009-04-03 2009-04-01 41.428 18,269 -4,229 0.01% 756,848
2009-04-02 2009-03-31 39.584 22,498 -1,410 0.01% 890,552
2009-04-01 2009-03-30 39.158 23,908 +4,793 0.01% 936,189
2009-03-31 2009-03-27 42.208 19,115 -12,969 0.01% 806,812
2009-03-30 2009-03-26 41.286 32,084 +1,409 0.01% 1,324,624
2009-03-27 2009-03-25 40.080 30,675 -6,202 0.01% 1,229,460
2009-03-26 2009-03-24 42.279 36,877 -2,256 0.01% 1,559,133
2009-03-25 2009-03-23 41.073 39,133 +10,714 0.01% 1,607,322
2009-03-24 2009-03-20 38.094 28,419 +282 0.01% 1,082,591
2009-03-23 2009-03-19 38.023 28,137 -1,974 0.01% 1,069,852
2009-03-20 2009-03-18 36.533 30,111 -282 0.01% 1,100,053
2009-03-19 2009-03-17 35.611 30,393 -7,048 0.01% 1,082,327
2009-03-18 2009-03-16 35.753 37,441 -16,916 0.01% 1,338,626
2009-03-17 2009-03-13 34.050 54,357 -2,819 0.02% 1,850,879
2009-03-16 2009-03-12 33.057 57,176 +1,409 0.02% 1,890,083
2009-03-13 2009-03-11 33.412 55,767 -1,127 0.02% 1,863,286
2009-03-12 2009-03-10 32.135 56,894 -9,868 0.02% 1,828,294
2009-03-11 2009-03-09 30.504 66,762 -8,176 0.02% 2,036,475
2009-03-10 2009-03-06 30.078 74,938 -12,969 0.03% 2,253,976
2009-03-09 2009-03-05 31.000 87,907 +14,096 0.03% 2,725,123
2009-03-06 2009-03-04 31.639 73,811 -83,452 0.03% 2,335,271
2009-03-05 2009-03-03 29.652 157,263 +87,681 0.06% 4,663,200
2009-03-04 2009-03-02 29.723 69,582 +4,793 0.03% 2,068,198
2009-03-03 2009-02-27 31.780 64,789 -1,409 0.02% 2,059,020
2009-03-02 2009-02-26 32.348 66,198 -4,793 0.02% 2,141,366
2009-02-27 2009-02-25 34.192 70,991 -41,727 0.03% 2,427,345
2009-02-26 2009-02-24 34.263 112,718 +54,696 0.04% 3,862,083
2009-02-25 2009-02-23 36.320 58,022 -12,687 0.02% 2,107,385
2009-02-23 2009-02-19 36.391 70,709 -20,863 0.03% 2,573,199
2009-02-20 2009-02-18 36.037 91,572 -6,485 0.03% 3,299,952
2009-02-19 2009-02-17 35.256 98,057 +7,330 0.04% 3,457,134
2009-02-18 2009-02-16 37.739 90,727 +9,304 0.03% 3,423,966
2009-02-17 2009-02-13 37.952 81,423 +7,331 0.03% 3,090,168
2009-02-16 2009-02-12 37.172 74,092 +5,638 0.03% 2,754,126
2009-02-13 2009-02-11 39.442 68,454 +9,304 0.02% 2,699,945
2009-02-12 2009-02-10 41.570 59,150 -4,229 0.02% 2,458,859
2009-02-11 2009-02-09 41.144 63,379 +15,506 0.02% 2,607,682
2009-02-10 2009-02-06 41.073 47,873 +7,331 0.02% 1,966,303
2009-02-09 2009-02-05 39.371 40,542 +14,097 0.01% 1,596,171
2009-02-06 2009-02-04 38.803 26,445 -7,613 0.01% 1,026,153
2009-02-05 2009-02-03 36.391 34,058 -282 0.01% 1,239,418
2009-02-04 2009-02-02 36.108 34,340 -16,916 0.01% 1,239,936
2009-02-03 2009-01-30 36.817 51,256 +25,656 0.02% 1,887,093
2009-02-02 2009-01-29 36.179 25,600 -2,537 0.01% 926,171
2009-01-29 2009-01-22 36.888 28,137 +1,692 0.01% 1,037,916
2009-01-23 2009-01-21 35.114 26,445 +563 0.01% 928,603
2009-01-22 2009-01-20 37.385 25,882 -282 0.01% 967,586
2009-01-21 2009-01-19 38.732 26,164 +2,820 0.01% 1,013,393
2009-01-20 2009-01-16 37.952 23,344 -1,410 0.01% 885,952
2009-01-16 2009-01-14 39.655 24,754 -110,518 0.01% 981,609
2009-01-15 2009-01-13 37.526 135,272 +109,672 0.05% 5,076,271
2009-01-14 2009-01-12 40.435 25,600 +5,639 0.01% 1,035,133
2009-01-13 2009-01-09 43.414 19,961 +1,692 0.01% 866,593
2009-01-12 2009-01-08 42.918 18,269 -3,102 0.01% 784,064
2009-01-09 2009-01-07 46.819 21,371 -1,973 0.01% 1,000,576
2009-01-08 2009-01-06 48.025 23,344 -15,789 0.01% 1,121,102
2009-01-07 2009-01-05 46.677 39,133 +16,635 0.01% 1,826,629
2009-01-06 2009-01-02 42.563 22,498 +845 0.01% 957,583
2009-01-05 2008-12-31 40.364 21,653 -2,255 0.01% 874,000
2009-01-02 2008-12-29 38.236 23,908 -1,410 0.01% 914,141
2008-12-30 2008-12-24 37.101 25,318 +1,692 0.01% 939,317
2008-12-29 2008-12-22 39.725 23,626 -282 0.01% 938,554
2008-12-23 2008-12-19 41.712 23,908 -12,405 0.01% 997,245
2008-12-22 2008-12-18 44.336 36,313 -846 0.01% 1,609,991
2008-12-19 2008-12-17 42.492 37,159 -31,577 0.01% 1,578,964
2008-12-18 2008-12-16 39.513 68,736 -29,603 0.02% 2,715,943
2008-12-17 2008-12-15 38.520 98,339 +9,304 0.04% 3,787,973
2008-12-16 2008-12-12 37.881 89,035 -9,868 0.03% 3,372,743
2008-12-15 2008-12-11 43.698 98,903 +34,960 0.04% 4,321,867
2008-12-12 2008-12-10 40.790 63,943 +37,216 0.02% 2,608,207
2008-12-11 2008-12-09 35.824 26,727 -287,574 0.01% 957,465
2008-12-10 2008-12-08 34.405 314,301 +282,781 0.11% 10,813,561
2008-12-08 2008-12-04 30.433 31,520 +2,255 0.01% 959,234
2008-12-05 2008-12-03 31.213 29,265 +3,101 0.01% 913,445
2008-12-04 2008-12-02 28.517 26,164 -2,819 0.01% 746,125
2008-12-03 2008-12-01 30.504 28,983 +2,819 0.01% 884,083
2008-12-02 2008-11-28 30.504 26,164 -10,431 0.01% 798,094
2008-12-01 2008-11-27 28.304 36,595 +282 0.01% 1,035,800
2008-11-28 2008-11-26 26.318 36,313 -38,907 0.01% 955,691
2008-11-27 2008-11-25 24.828 75,220 -1,692 0.03% 1,867,595
2008-11-26 2008-11-24 24.332 76,912 -2,537 0.03% 1,871,412
2008-11-25 2008-11-21 24.757 79,449 +11,277 0.03% 1,966,958
2008-11-24 2008-11-20 24.190 68,172 -3,383 0.02% 1,649,080
2008-11-21 2008-11-19 25.396 71,555 -20,863 0.03% 1,817,206
2008-11-20 2008-11-18 25.893 92,418 +22,555 0.03% 2,392,934
2008-11-19 2008-11-17 28.517 69,863 +4,792 0.03% 1,992,299
2008-11-18 2008-11-14 28.943 65,071 -18,043 0.02% 1,883,341
2008-11-17 2008-11-13 28.092 83,114 +2,255 0.03% 2,334,805
2008-11-14 2008-11-12 29.794 80,859 -22,837 0.03% 2,409,123
2008-11-13 2008-11-11 29.581 103,696 +63,436 0.04% 3,067,463
2008-11-12 2008-11-10 31.993 40,260 -79,506 0.01% 1,288,047
2008-11-11 2008-11-07 28.233 119,766 +67,946 0.04% 3,381,410
2008-11-10 2008-11-06 28.092 51,820 +23,965 0.02% 1,455,707
2008-11-07 2008-11-05 33.483 27,855 +2,819 0.01% 932,667
2008-11-06 2008-11-04 33.057 25,036 -17,198 0.01% 827,622
2008-11-05 2008-11-03 33.838 42,234 +14,661 0.02% 1,429,097
2008-11-04 2008-10-31 33.696 27,573 +14,660 0.01% 929,092
2008-11-03 2008-10-30 32.490 12,913 -9,022 0.00% 419,540
2008-10-31 2008-10-29 24.970 21,935 +8,740 0.01% 547,724
2008-10-30 2008-10-28 24.687 13,195 -153,936 0.00% 325,739
2008-10-29 2008-10-27 21.423 167,131 -64,281 0.06% 3,580,513
2008-10-28 2008-10-24 24.899 231,412 -1,410 0.08% 5,762,013
2008-10-27 2008-10-23 28.163 232,822 +1,128 0.08% 6,556,858
2008-10-24 2008-10-22 31.639 231,694 +282 0.08% 7,330,454
2008-10-21 2008-10-17 33.696 231,412 -2,819 0.08% 7,797,596
2008-10-20 2008-10-16 34.192 234,231 +2,819 0.08% 8,008,896
2008-10-16 2008-10-14 44.620 231,412 -1,974 0.08% 10,325,659
2008-10-15 2008-10-13 39.938 233,386 -3,947 0.08% 9,321,042
2008-10-14 2008-10-10 36.888 237,333 -10,995 0.09% 8,754,729
2008-10-13 2008-10-09 40.931 248,328 +9,304 0.09% 10,164,424
2008-10-10 2008-10-08 40.080 239,024 -10,714 0.09% 9,580,126
2008-10-09 2008-10-06 48.451 249,738 +3,383 0.09% 12,100,034
2008-10-08 2008-10-03 54.623 246,355 +11,278 0.09% 13,456,538
2008-10-06 2008-10-02 58.453 235,077 -2,820 0.09% 13,741,008
2008-10-03 2008-09-30 56.751 237,897 +3,102 0.09% 13,500,822
2008-10-02 2008-09-29 58.169 234,795 +4,793 0.09% 13,657,901
2008-09-30 2008-09-26 65.334 230,002 -282 0.08% 15,027,007
2008-09-29 2008-09-25 67.391 230,284 +56,387 0.08% 15,519,175
2008-09-26 2008-09-24 68.881 173,897 +7,048 0.06% 11,978,228
2008-09-25 2008-09-23 69.520 166,849 +140,685 0.06% 11,599,277
2008-09-24 2008-09-22 74.202 26,164 -80,069 0.01% 1,941,409
2008-09-23 2008-09-19 72.925 106,233 -68,228 0.04% 7,747,005
2008-09-22 2008-09-18 60.865 174,461 -1,410 0.06% 10,618,591
2008-09-19 2008-09-17 61.575 175,871 -1,692 0.06% 10,829,171
2008-09-18 2008-09-16 61.858 177,563 -1,691 0.06% 10,983,739
2008-09-17 2008-09-12 69.094 179,254 -3,947 0.06% 12,385,372
2008-09-16 2008-09-11 70.229 183,201 +2,819 0.07% 12,866,022
2008-09-12 2008-09-10 75.904 180,382 -2,255 0.07% 13,691,727
2008-09-11 2008-09-09 82.289 182,637 -564 0.07% 15,028,928
2008-09-10 2008-09-08 86.261 183,201 -1,974 0.07% 15,803,114
2008-09-09 2008-09-05 83.140 185,175 +1,974 0.07% 15,395,408
2008-09-08 2008-09-04 84.559 183,201 -1,128 0.07% 15,491,210
2008-09-05 2008-09-03 85.694 184,329 -1,692 0.07% 15,795,808
2008-09-03 2008-09-01 92.220 186,021 +54,132 0.07% 17,154,836
2008-09-02 2008-08-29 97.044 131,889 +1,691 0.05% 12,798,997
2008-09-01 2008-08-28 93.355 130,198 -5,638 0.05% 12,154,622
2008-08-29 2008-08-27 93.213 135,836 -4,511 0.05% 12,661,685
2008-08-28 2008-08-26 88.531 140,347 +6,202 0.05% 12,425,074
2008-08-27 2008-08-25 87.538 134,145 +3,947 0.05% 11,742,779
2008-08-25 2008-08-20 82.998 130,198 -10,431 0.05% 10,806,161
2008-08-21 2008-08-19 78.742 140,629 +9,586 0.05% 11,073,352
2008-08-20 2008-08-18 82.998 131,043 +845 0.05% 10,876,294
2008-08-18 2008-08-14 88.247 130,198 -4,229 0.05% 11,489,627
2008-08-14 2008-08-12 83.849 134,427 -9,303 0.05% 11,271,591
2008-08-13 2008-08-11 85.410 143,730 +282 0.05% 12,275,951
2008-08-12 2008-08-08 89.666 143,448 -564 0.05% 12,862,424
2008-08-11 2008-08-07 90.659 144,012 -7,613 0.05% 13,056,019
2008-08-08 2008-08-05 90.943 151,625 +3,948 0.05% 13,789,232
2008-08-07 2008-08-04 97.611 147,677 +3,947 0.05% 14,414,930
2008-08-05 2008-08-01 99.314 143,730 +42,572 0.05% 14,274,362
2008-08-04 2008-07-31 101.300 101,158 -30,449 0.04% 10,247,306
2008-08-01 2008-07-30 99.314 131,607 -13,533 0.05% 13,070,382
2008-07-31 2008-07-29 98.604 145,140 +16,070 0.05% 14,311,435
2008-07-30 2008-07-28 97.895 129,070 -3,665 0.05% 12,635,303
2008-07-29 2008-07-25 95.483 132,735 +5,075 0.05% 12,673,943
2008-07-28 2008-07-24 101.584 127,660 +98,677 0.05% 12,968,182
2008-07-25 2008-07-23 106.408 28,983 +1,128 0.01% 3,084,010
2008-07-23 2008-07-21 106.266 27,855 -70,766 0.01% 2,960,031
2008-07-22 2008-07-18 102.577 98,621 +74,149 0.04% 10,116,236
2008-07-16 2008-07-14 108.819 24,472 +6,203 0.01% 2,663,030
2008-07-11 2008-07-09 104.989 18,269 -1,974 0.01% 1,918,040
2008-07-10 2008-07-08 97.469 20,243 -22,837 0.01% 1,973,072
2008-07-09 2008-07-07 98.321 43,080 -13,251 0.02% 4,235,651
2008-07-08 2008-07-04 95.341 56,331 +35,806 0.02% 5,370,664
2008-07-07 2008-07-03 100.023 20,525 +7,049 0.01% 2,052,974
2008-07-03 2008-06-30 102.861 13,476 -14,943 0.00% 1,386,150
2008-07-02 2008-06-27 98.037 28,419 -1,410 0.01% 2,786,109
2008-06-30 2008-06-26 100.023 29,829 -12,405 0.01% 2,983,589
2008-06-27 2008-06-25 100.023 42,234 +12,123 0.02% 4,224,376
2008-06-26 2008-06-24 97.186 30,111 -1,127 0.01% 2,926,355
2008-06-25 2008-06-23 95.057 31,238 -5,357 0.01% 2,969,404
2008-06-24 2008-06-20 97.895 36,595 +9,586 0.01% 3,582,466
2008-06-23 2008-06-19 105.840 27,009 +14,378 0.01% 2,858,634
2008-06-19 2008-06-17 111.799 12,631 +1,692 0.00% 1,412,132
2008-06-17 2008-06-13 109.954 10,939 -7,612 0.00% 1,202,792
2008-06-16 2008-06-12 109.387 18,551 +1,973 0.01% 2,029,238
2008-06-13 2008-06-11 108.536 16,578 -282 0.01% 1,799,305
2008-06-12 2008-06-10 110.664 16,860 -1,409 0.01% 1,865,793
2008-06-11 2008-06-06 110.948 18,269 -2,256 0.01% 2,026,902
2008-06-10 2008-06-05 106.975 20,525 -8,458 0.01% 2,195,663
2008-06-06 2008-06-04 110.238 28,983 +10,996 0.01% 3,195,035
2008-06-05 2008-06-03 121.021 17,987 +2,255 0.01% 2,176,802
2008-06-04 2008-06-02 123.433 15,732 -1,692 0.01% 1,941,844
2008-06-03 2008-05-30 120.595 17,424 -8,458 0.01% 2,101,251
2008-06-02 2008-05-29 118.041 25,882 -1,691 0.01% 3,055,149
2008-05-30 2008-05-28 113.927 27,573 -13,815 0.01% 3,141,310
2008-05-29 2008-05-27 112.083 41,388 +10,713 0.01% 4,638,876
2008-05-28 2008-05-26 111.657 30,675 -1,409 0.01% 3,425,079
2008-05-27 2008-05-23 121.271 32,084 +7,330 0.01% 3,890,852
2008-05-26 2008-05-22 125.863 24,754 +1,955 0.01% 3,115,620
2008-05-23 2008-05-21 123.711 22,799 +1,115 0.01% 2,820,477
2008-05-22 2008-05-20 118.831 21,684 +2,787 0.01% 2,576,732
2008-05-21 2008-05-19 119.262 18,897 +1,115 0.01% 2,253,686
2008-05-20 2008-05-16 112.947 17,782 -5,296 0.01% 2,008,421
2008-05-19 2008-05-15 113.377 23,078 -278 0.01% 2,616,524
2008-05-16 2008-05-14 110.364 23,356 +3,344 0.01% 2,577,652
2008-05-15 2008-05-13 108.928 20,012 +1,115 0.01% 2,179,876
2008-05-14 2008-05-09 107.063 18,897 -5,574 0.01% 2,023,164
2008-05-13 2008-05-08 105.197 24,471 +3,902 0.01% 2,574,276
2008-05-09 2008-05-07 105.484 20,569 +3,623 0.01% 2,169,702
2008-05-08 2008-05-06 108.928 16,946 -557 0.01% 1,845,901
2008-05-07 2008-05-05 105.341 17,503 +557 0.01% 1,843,775
2008-05-06 2008-05-02 104.910 16,946 +836 0.01% 1,777,805
2008-05-02 2008-04-29 103.475 16,110 +836 0.01% 1,666,980
2008-04-30 2008-04-28 99.169 15,274 -2,787 0.01% 1,514,713
2008-04-29 2008-04-25 97.447 18,061 +2,230 0.01% 1,759,993
2008-04-28 2008-04-24 103.188 15,831 -836 0.01% 1,633,566
2008-04-25 2008-04-23 97.304 16,667 +557 0.01% 1,621,760
2008-04-24 2008-04-22 94.003 16,110 -2,787 0.01% 1,514,385
2008-04-23 2008-04-21 87.545 18,897 -4,459 0.01% 1,654,330
2008-04-22 2008-04-18 82.809 23,356 -1,115 0.01% 1,934,077
2008-04-21 2008-04-17 83.239 24,471 -279 0.01% 2,036,944
2008-04-16 2008-04-14 82.235 24,750 +1,394 0.01% 2,035,304
2008-04-15 2008-04-11 86.683 23,356 -2,787 0.01% 2,024,580
2008-04-11 2008-04-09 82.235 26,143 +2,787 0.01% 2,149,857
2008-04-10 2008-04-08 84.244 23,356 -1,394 0.01% 1,967,597
2008-04-09 2008-04-07 86.827 24,750 +1,394 0.01% 2,148,969
2008-04-08 2008-04-03 83.813 23,356 -1,673 0.01% 1,957,541
2008-04-07 2008-04-02 82.522 25,029 +1,115 0.01% 2,065,432
2008-04-02 2008-03-31 79.077 23,914 +279 0.01% 1,891,051
2008-03-31 2008-03-27 75.920 23,635 -279 0.01% 1,794,365
2008-03-27 2008-03-25 70.251 23,914 -278 0.01% 1,679,981
2008-03-26 2008-03-20 65.300 24,192 -2,230 0.01% 1,579,729
2008-03-25 2008-03-19 71.758 26,422 -1,394 0.01% 1,895,986
2008-03-20 2008-03-18 69.605 27,816 +2,787 0.01% 1,936,136
2008-03-19 2008-03-17 70.610 25,029 +2,788 0.01% 1,767,291
2008-03-17 2008-03-13 80.369 22,241 -837 0.01% 1,787,483
2008-03-14 2008-03-12 84.961 23,078 -278 0.01% 1,960,737
2008-03-13 2008-03-11 82.952 23,356 -4,738 0.01% 1,937,429
2008-03-11 2008-03-07 81.230 28,094 +7,246 0.01% 2,282,073
2008-03-10 2008-03-06 85.966 20,848 -17,002 0.01% 1,792,217
2008-03-07 2008-03-05 84.100 37,850 +17,281 0.01% 3,183,193
2008-03-06 2008-03-04 87.401 20,569 +7,804 0.01% 1,797,753
2008-03-05 2008-03-03 92.281 12,765 +1,115 0.00% 1,177,962
2008-03-04 2008-02-29 94.720 11,650 +1,115 0.00% 1,103,492
2008-02-29 2008-02-27 97.017 10,535 -3,624 0.00% 1,022,070
2008-02-28 2008-02-26 94.290 14,159 +836 0.01% 1,335,050
2008-02-27 2008-02-25 94.146 13,323 +1,951 0.00% 1,254,311
2008-02-26 2008-02-22 95.151 11,372 +1,115 0.00% 1,082,056
2008-02-25 2008-02-21 98.308 10,257 +1,394 0.00% 1,008,348
2008-02-22 2008-02-20 99.169 8,863 -558 0.00% 878,938
2008-02-21 2008-02-19 99.887 9,421 -278 0.00% 941,035
2008-02-20 2008-02-18 100.461 9,699 +278 0.00% 974,371
2008-02-19 2008-02-15 102.901 9,421 -836 0.00% 969,428
2008-02-18 2008-02-14 98.165 10,257 +279 0.00% 1,006,876
2008-02-15 2008-02-13 96.012 9,978 -4,125 0.00% 958,008
2008-02-14 2008-02-12 93.285 14,103 -5,296 0.01% 1,315,601
2008-02-13 2008-02-11 91.707 19,399 +5,296 0.01% 1,779,015
2008-02-12 2008-02-06 95.007 14,103 -1,115 0.01% 1,339,889
2008-02-11 2008-02-04 102.327 15,218 -557 0.01% 1,557,208
2008-02-05 2008-02-01 95.581 15,775 +278 0.01% 1,507,798
2008-01-31 2008-01-29 101.896 15,497 -4,459 0.01% 1,579,085
2008-01-30 2008-01-28 100.174 19,956 -279 0.01% 1,999,072
2008-01-29 2008-01-25 97.591 20,235 -27,035 0.01% 1,974,748
2008-01-28 2008-01-24 86.109 47,270 +22,018 0.02% 4,070,393
2008-01-25 2008-01-23 88.980 25,252 +5,017 0.01% 2,246,917
2008-01-24 2008-01-22 84.244 20,235 -12,821 0.01% 1,704,672
2008-01-23 2008-01-21 93.429 33,056 -1,114 0.01% 3,088,380
2008-01-22 2008-01-18 99.169 34,170 +4,180 0.01% 3,388,617
2008-01-21 2008-01-17 102.614 29,990 +17,002 0.01% 3,077,386
2008-01-17 2008-01-15 110.938 12,988 -836 0.00% 1,440,858
2008-01-16 2008-01-14 115.530 13,824 -1,394 0.01% 1,597,089
2008-01-15 2008-01-11 117.826 15,218 -1,951 0.01% 1,793,082
2008-01-14 2008-01-10 114.095 17,169 -3,344 0.01% 1,958,897
2008-01-11 2008-01-09 109.790 20,513 +1,393 0.01% 2,252,113
2008-01-10 2008-01-08 107.924 19,120 -3,344 0.01% 2,063,503
2008-01-09 2008-01-07 108.067 22,464 +3,065 0.01% 2,427,625
2008-01-08 2008-01-04 109.359 19,399 -6,689 0.01% 2,121,455
2008-01-07 2008-01-03 106.202 26,088 +2,509 0.01% 2,770,588
2008-01-04 2008-01-02 108.498 23,579 +5,295 0.01% 2,558,272
2008-01-03 2007-12-31 110.938 18,284 -278 0.01% 2,028,384
2008-01-02 2007-12-27 112.229 18,562 -1,115 0.01% 2,083,200
2007-12-28 2007-12-24 110.651 19,677 -3,066 0.01% 2,177,272
2007-12-21 2007-12-19 104.192 22,743 -7,525 0.01% 2,369,648
2007-12-20 2007-12-18 101.035 30,268 +7,246 0.01% 3,058,129
2007-12-18 2007-12-14 106.202 23,022 +1,672 0.01% 2,444,974
2007-12-17 2007-12-13 105.628 21,350 -8,640 0.01% 2,255,149
2007-12-14 2007-12-12 108.498 29,990 +11,706 0.01% 3,253,852
2007-12-12 2007-12-10 108.498 18,284 +1,115 0.01% 1,983,775
2007-12-07 2007-12-05 116.391 17,169 -2,787 0.01% 1,998,321
2007-12-05 2007-12-03 112.947 19,956 -1,394 0.01% 2,253,968
2007-12-04 2007-11-30 114.956 21,350 +3,345 0.01% 2,454,313
2007-12-03 2007-11-29 113.090 18,005 -29,265 0.01% 2,036,192
2007-11-30 2007-11-28 104.336 47,270 +279 0.02% 4,931,959
2007-11-29 2007-11-27 101.035 46,991 +278 0.02% 4,747,739
2007-11-28 2007-11-26 101.753 46,713 +1,951 0.02% 4,753,171
2007-11-27 2007-11-23 93.716 44,762 -278 0.02% 4,194,905
2007-11-26 2007-11-22 87.545 45,040 -1,673 0.02% 3,943,008
2007-11-23 2007-11-21 89.554 46,713 +279 0.02% 4,183,327
2007-11-21 2007-11-19 93.142 46,434 +1,115 0.02% 4,324,942
2007-11-20 2007-11-16 95.581 45,319 +279 0.02% 4,331,657
2007-11-19 2007-11-15 100.174 45,040 -3,066 0.02% 4,511,836
2007-11-16 2007-11-14 98.021 48,106 -12,264 0.02% 4,715,410
2007-11-15 2007-11-13 94.720 60,370 -6,410 0.02% 5,718,269
2007-11-14 2007-11-12 92.998 66,780 +13,936 0.02% 6,210,419
2007-11-13 2007-11-09 101.609 52,844 -14,215 0.02% 5,369,433
2007-11-12 2007-11-08 101.609 67,059 +19,789 0.02% 6,813,807
2007-11-09 2007-11-07 108.498 47,270 +19,231 0.02% 5,128,695
2007-11-08 2007-11-06 107.637 28,039 +1,951 0.01% 3,018,028
2007-11-06 2007-11-02 113.664 26,088 +7,247 0.01% 2,965,278
2007-10-31 2007-10-29 124.715 18,841 -3,066 0.01% 2,349,758
2007-10-30 2007-10-26 115.817 21,907 -9,198 0.01% 2,537,207
2007-10-29 2007-10-25 112.660 31,105 -7,804 0.01% 3,504,284
2007-10-26 2007-10-24 111.368 38,909 +14,494 0.01% 4,333,225
2007-10-25 2007-10-23 115.243 24,415 -1,394 0.01% 2,813,661
2007-10-24 2007-10-22 111.368 25,809 +3,066 0.01% 2,874,302
2007-10-23 2007-10-18 118.831 22,743 -8,362 0.01% 2,702,574
2007-10-22 2007-10-17 115.387 31,105 -5,295 0.01% 3,589,101
2007-10-18 2007-10-16 114.813 36,400 -70,515 0.01% 4,179,178
2007-10-17 2007-10-15 119.692 106,915 -7,247 0.04% 12,796,882
2007-10-16 2007-10-12 121.558 114,162 +96,714 0.04% 13,877,283
2007-10-15 2007-10-11 127.155 17,448 -50,168 0.01% 2,218,599
2007-10-12 2007-10-10 110.651 67,616 +9,197 0.02% 7,481,752
2007-10-10 2007-10-08 110.651 58,419 -2,787 0.02% 6,464,099
2007-10-08 2007-10-04 106.058 61,206 +3,623 0.02% 6,491,393
2007-10-05 2007-10-03 111.512 57,583 +42,365 0.02% 6,421,179
2007-10-04 2007-10-02 119.405 15,218 -17,001 0.01% 1,817,107
2007-10-03 2007-09-28 114.813 32,219 -6,968 0.01% 3,699,146
2007-10-02 2007-09-27 116.535 39,187 +20,346 0.01% 4,566,648
2007-09-28 2007-09-25 117.396 18,841 +2,230 0.01% 2,211,855
2007-09-27 2007-09-24 120.697 16,611 -45,710 0.01% 2,004,893
2007-09-25 2007-09-21 106.489 62,321 +9,477 0.02% 6,636,480
2007-09-24 2007-09-20 104.623 52,844 +36,233 0.02% 5,528,696
2007-09-21 2007-09-19 98.882 16,611 -162,770 0.01% 1,642,534
2007-09-20 2007-09-18 96.012 179,381 +8,919 0.07% 17,222,732
2007-09-19 2007-09-17 97.160 170,462 +151,342 0.06% 16,562,112
2007-09-18 2007-09-14 98.739 19,120 -1,672 0.01% 1,887,886
2007-09-17 2007-09-13 97.160 20,792 -836 0.01% 2,020,154
2007-09-14 2007-09-12 96.730 21,628 -836 0.01% 2,092,068
2007-09-13 2007-09-11 96.156 22,464 -837 0.01% 2,160,038
2007-09-12 2007-09-10 96.586 23,301 +1,673 0.01% 2,250,552
2007-09-11 2007-09-07 95.581 21,628 +557 0.01% 2,067,236
2007-09-10 2007-09-06 96.873 21,071 +1,394 0.01% 2,041,213
2007-09-07 2007-09-05 96.730 19,677 +836 0.01% 1,903,348
2007-09-06 2007-09-04 98.021 18,841 +3,344 0.01% 1,846,818
2007-09-05 2007-09-03 99.743 15,497 -836 0.01% 1,545,724
2007-09-04 2007-08-31 98.452 16,333 -7,525 0.01% 1,608,013
2007-09-03 2007-08-30 95.294 23,858 -836 0.01% 2,273,535
2007-08-31 2007-08-29 92.998 24,694 +1,672 0.01% 2,296,497
2007-08-30 2007-08-28 97.591 23,022 +8,362 0.01% 2,246,733
2007-08-29 2007-08-27 100.892 14,660 -1,115 0.01% 1,479,070
2007-08-28 2007-08-24 91.994 15,775 -558 0.01% 1,451,199
2007-08-27 2007-08-23 89.554 16,333 +836 0.01% 1,462,682
2007-08-24 2007-08-22 84.961 15,497 -1,114 0.01% 1,316,645
2007-08-23 2007-08-21 79.795 16,611 -1,394 0.01% 1,325,470
2007-08-22 2007-08-20 76.063 18,005 +279 0.01% 1,369,520
2007-08-21 2007-08-17 75.633 17,726 -2,509 0.01% 1,340,667
2007-08-20 2007-08-16 79.221 20,235 -2,508 0.01% 1,603,030
2007-08-17 2007-08-15 85.392 22,743 +2,787 0.01% 1,942,067
2007-08-16 2007-08-14 89.984 19,956 +3,345 0.01% 1,795,728
2007-08-15 2007-08-13 88.119 16,611 -1,394 0.01% 1,463,739
2007-08-13 2007-08-09 94.003 18,005 -557 0.01% 1,692,520
2007-08-10 2007-08-08 92.281 18,562 -2,788 0.01% 1,712,913
2007-08-09 2007-08-07 83.670 21,350 -7,246 0.01% 1,786,347
2007-08-08 2007-08-06 86.827 28,596 +6,355 0.01% 2,482,905
2007-08-07 2007-08-03 92.568 22,241 -14,494 0.01% 2,058,797
2007-08-06 2007-08-02 93.142 36,735 +11,706 0.01% 3,421,560
2007-08-03 2007-08-01 97.017 25,029 +9,477 0.01% 2,428,229
2007-08-02 2007-07-31 102.327 15,552 -1,951 0.01% 1,591,385
2007-08-01 2007-07-30 98.308 17,503 +3,623 0.01% 1,720,690
2007-07-31 2007-07-27 96.730 13,880 -25,363 0.01% 1,342,607
2007-07-30 2007-07-26 100.317 39,243 -836 0.01% 3,936,759
2007-07-27 2007-07-25 100.892 40,079 +2,229 0.01% 4,043,633
2007-07-26 2007-07-24 101.753 37,850 -2,229 0.01% 3,851,338
2007-07-25 2007-07-23 100.605 40,079 -2,509 0.01% 4,032,129
2007-07-24 2007-07-20 98.739 42,588 -2,787 0.02% 4,205,089
2007-07-23 2007-07-19 93.859 45,375 +2,787 0.02% 4,258,865
2007-07-20 2007-07-18 95.581 42,588 +13,100 0.02% 4,070,624
2007-07-19 2007-07-17 99.743 29,488 +8,361 0.01% 2,941,234
2007-07-17 2007-07-13 100.317 21,127 -2,229 0.01% 2,119,408
2007-07-16 2007-07-12 98.308 23,356 -18,674 0.01% 2,296,088
2007-07-13 2007-07-11 97.447 42,030 +4,738 0.02% 4,095,705
2007-07-12 2007-07-10 101.179 37,292 +279 0.01% 3,773,152
2007-07-11 2007-07-09 100.605 37,013 -558 0.01% 3,723,675
2007-07-10 2007-07-06 96.586 37,571 -10,034 0.01% 3,628,836
2007-07-09 2007-07-05 96.443 47,605 +14,494 0.02% 4,591,148
2007-07-06 2007-07-04 88.980 33,111 -279 0.01% 2,946,208
2007-07-05 2007-07-03 88.980 33,390 -836 0.01% 2,971,034
2007-07-04 2007-06-29 85.679 34,226 -2,230 0.01% 2,932,446
2007-07-03 2007-06-28 79.364 36,456 -7,247 0.01% 2,893,301
2007-06-29 2007-06-27 75.920 43,703 +837 0.02% 3,317,924
2007-06-28 2007-06-26 76.350 42,866 +7,246 0.02% 3,272,835
2007-06-27 2007-06-25 78.073 35,620 +9,198 0.01% 2,780,944
2007-06-26 2007-06-22 82.091 26,422 0.01% 2,169,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top