History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 6,500 | +0 | 0.00% | 68,380 |
| 2025-10-13 | 2025-10-09 | 10.470 | 6,500 | +0 | 0.00% | 68,055 |
| 2025-10-10 | 2025-10-08 | 10.280 | 6,500 | +0 | 0.00% | 66,820 |
| 2025-10-09 | 2025-10-06 | 10.360 | 6,500 | +0 | 0.00% | 67,340 |
| 2025-10-08 | 2025-10-03 | 10.350 | 6,500 | +0 | 0.00% | 67,275 |
| 2025-10-06 | 2025-10-02 | 10.220 | 6,500 | +0 | 0.00% | 66,430 |
| 2025-10-03 | 2025-09-30 | 10.180 | 6,500 | +0 | 0.00% | 66,170 |
| 2025-10-02 | 2025-09-29 | 10.290 | 6,500 | +0 | 0.00% | 66,885 |
| 2025-09-30 | 2025-09-26 | 10.310 | 6,500 | +0 | 0.00% | 67,015 |
| 2025-09-29 | 2025-09-25 | 10.170 | 6,500 | +0 | 0.00% | 66,105 |
| 2025-09-26 | 2025-09-24 | 10.310 | 6,500 | +0 | 0.00% | 67,015 |
| 2025-09-25 | 2025-09-23 | 10.340 | 6,500 | +0 | 0.00% | 67,210 |
| 2025-09-24 | 2025-09-22 | 10.370 | 6,500 | +0 | 0.00% | 67,405 |
| 2025-09-23 | 2025-09-19 | 10.630 | 6,500 | +0 | 0.00% | 69,095 |
| 2025-09-22 | 2025-09-18 | 9.980 | 6,500 | +0 | 0.00% | 64,870 |
| 2025-09-19 | 2025-09-17 | 10.380 | 6,500 | +0 | 0.00% | 67,470 |
| 2025-09-18 | 2025-09-16 | 9.870 | 6,500 | +0 | 0.00% | 64,155 |
| 2025-09-17 | 2025-09-15 | 9.800 | 6,500 | +0 | 0.00% | 63,700 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,500 | +0 | 0.00% | 60,385 |
| 2025-09-15 | 2025-09-11 | 9.280 | 6,500 | +0 | 0.00% | 60,320 |
| 2025-09-12 | 2025-09-10 | 9.681 | 6,500 | +0 | 0.00% | 62,928 |
| 2025-09-11 | 2025-09-09 | 9.804 | 6,500 | +135 | 0.00% | 63,724 |
| 2025-09-10 | 2025-09-08 | 9.763 | 6,365 | +0 | 0.00% | 62,141 |
| 2025-09-09 | 2025-09-05 | 9.589 | 6,365 | +0 | 0.00% | 61,036 |
| 2025-09-08 | 2025-09-04 | 9.395 | 6,365 | +0 | 0.00% | 59,801 |
| 2025-09-05 | 2025-09-03 | 9.405 | 6,365 | +0 | 0.00% | 59,866 |
| 2025-09-04 | 2025-09-02 | 9.436 | 6,365 | +0 | 0.00% | 60,061 |
| 2025-09-03 | 2025-09-01 | 9.579 | 6,365 | +0 | 0.00% | 60,971 |
| 2025-09-02 | 2025-08-29 | 9.242 | 6,365 | +0 | 0.00% | 58,826 |
| 2025-09-01 | 2025-08-28 | 9.211 | 6,365 | +0 | 0.00% | 58,631 |
| 2025-08-29 | 2025-08-27 | 9.334 | 6,365 | +0 | 0.00% | 59,411 |
| 2025-08-28 | 2025-08-26 | 9.651 | 6,365 | +0 | 0.00% | 61,426 |
| 2025-08-27 | 2025-08-25 | 9.630 | 6,365 | +0 | 0.00% | 61,296 |
| 2025-08-26 | 2025-08-22 | 9.405 | 6,365 | +0 | 0.00% | 59,866 |
| 2025-08-25 | 2025-08-21 | 9.548 | 6,365 | +0 | 0.00% | 60,776 |
| 2025-08-22 | 2025-08-20 | 9.303 | 6,365 | +0 | 0.00% | 59,216 |
| 2025-08-21 | 2025-08-19 | 9.416 | 6,365 | +0 | 0.00% | 59,931 |
| 2025-08-20 | 2025-08-18 | 9.467 | 6,365 | +0 | 0.00% | 60,256 |
| 2025-08-19 | 2025-08-15 | 9.599 | 6,365 | +0 | 0.00% | 61,101 |
| 2025-08-18 | 2025-08-14 | 9.497 | 6,365 | +0 | 0.00% | 60,451 |
| 2025-08-15 | 2025-08-13 | 9.936 | 6,365 | +0 | 0.00% | 63,246 |
| 2025-08-14 | 2025-08-12 | 9.967 | 6,365 | +0 | 0.00% | 63,441 |
| 2025-08-13 | 2025-08-11 | 9.681 | 6,365 | +0 | 0.00% | 61,621 |
| 2025-08-12 | 2025-08-08 | 9.722 | 6,365 | +0 | 0.00% | 61,881 |
| 2025-08-11 | 2025-08-07 | 9.865 | 6,365 | +0 | 0.00% | 62,791 |
| 2025-08-08 | 2025-08-06 | 9.783 | 6,365 | +0 | 0.00% | 62,271 |
| 2025-08-07 | 2025-08-05 | 9.467 | 6,365 | +0 | 0.00% | 60,256 |
| 2025-08-06 | 2025-08-04 | 9.365 | 6,365 | +0 | 0.00% | 59,606 |
| 2025-08-05 | 2025-08-01 | 9.140 | 6,365 | +0 | 0.00% | 58,176 |
| 2025-08-04 | 2025-07-31 | 9.150 | 6,365 | +0 | 0.00% | 58,241 |
| 2025-08-01 | 2025-07-30 | 9.395 | 6,365 | +0 | 0.00% | 59,801 |
| 2025-07-31 | 2025-07-29 | 9.385 | 6,365 | +0 | 0.00% | 59,736 |
| 2025-07-30 | 2025-07-28 | 9.314 | 6,365 | +0 | 0.00% | 59,281 |
| 2025-07-29 | 2025-07-25 | 9.691 | 6,365 | +0 | 0.00% | 61,686 |
| 2025-07-28 | 2025-07-24 | 9.834 | 6,365 | +0 | 0.00% | 62,596 |
| 2025-07-25 | 2025-07-23 | 9.661 | 6,365 | +0 | 0.00% | 61,491 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,365 | +0 | 0.00% | 61,231 |
| 2025-07-23 | 2025-07-21 | 8.783 | 6,365 | +0 | 0.00% | 55,901 |
| 2025-07-22 | 2025-07-18 | 8.405 | 6,365 | +0 | 0.00% | 53,496 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,365 | +0 | 0.00% | 53,041 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,365 | +0 | 0.00% | 53,366 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,365 | +0 | 0.00% | 53,821 |
| 2025-07-16 | 2025-07-14 | 8.711 | 6,365 | +0 | 0.00% | 55,446 |
| 2025-07-15 | 2025-07-11 | 8.507 | 6,365 | +0 | 0.00% | 54,146 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,365 | +0 | 0.00% | 53,691 |
| 2025-07-11 | 2025-07-09 | 8.272 | 6,365 | +0 | 0.00% | 52,651 |
| 2025-07-10 | 2025-07-08 | 8.272 | 6,365 | +0 | 0.00% | 52,651 |
| 2025-07-09 | 2025-07-07 | 8.221 | 6,365 | +0 | 0.00% | 52,326 |
| 2025-07-08 | 2025-07-04 | 8.262 | 6,365 | +0 | 0.00% | 52,586 |
| 2025-07-07 | 2025-07-03 | 8.272 | 6,365 | +0 | 0.00% | 52,651 |
| 2025-07-04 | 2025-07-02 | 8.282 | 6,365 | +0 | 0.00% | 52,716 |
| 2025-07-03 | 2025-06-30 | 7.976 | 6,365 | +0 | 0.00% | 50,766 |
| 2025-07-02 | 2025-06-27 | 7.945 | 6,365 | +0 | 0.00% | 50,571 |
| 2025-06-30 | 2025-06-26 | 7.884 | 6,365 | +0 | 0.00% | 50,181 |
| 2025-06-27 | 2025-06-25 | 7.904 | 6,365 | +0 | 0.00% | 50,311 |
| 2025-06-26 | 2025-06-24 | 7.966 | 6,365 | +0 | 0.00% | 50,701 |
| 2025-06-25 | 2025-06-23 | 7.955 | 6,365 | +0 | 0.00% | 50,636 |
| 2025-06-24 | 2025-06-20 | 7.976 | 6,365 | +0 | 0.00% | 50,766 |
| 2025-06-23 | 2025-06-19 | 8.006 | 6,365 | +0 | 0.00% | 50,961 |
| 2025-06-20 | 2025-06-18 | 8.241 | 6,365 | +0 | 0.00% | 52,456 |
| 2025-06-19 | 2025-06-17 | 8.394 | 6,365 | +0 | 0.00% | 53,431 |
| 2025-06-18 | 2025-06-16 | 8.374 | 6,365 | +0 | 0.00% | 53,301 |
| 2025-06-17 | 2025-06-13 | 8.650 | 6,365 | +0 | 0.00% | 55,056 |
| 2025-06-16 | 2025-06-12 | 8.272 | 6,365 | +0 | 0.00% | 52,651 |
| 2025-06-13 | 2025-06-11 | 8.476 | 6,365 | +0 | 0.00% | 53,951 |
| 2025-06-12 | 2025-06-10 | 8.425 | 6,365 | +0 | 0.00% | 53,626 |
| 2025-06-11 | 2025-06-09 | 8.231 | 6,365 | +0 | 0.00% | 52,391 |
| 2025-06-10 | 2025-06-06 | 8.405 | 6,365 | +0 | 0.00% | 53,496 |
| 2025-06-09 | 2025-06-05 | 8.588 | 6,365 | +0 | 0.00% | 54,666 |
| 2025-06-06 | 2025-06-04 | 10.220 | 6,365 | +0 | 0.00% | 65,053 |
| 2025-06-05 | 2025-06-03 | 10.035 | 6,365 | +399 | 0.00% | 63,874 |
| 2025-06-04 | 2025-06-02 | 9.959 | 5,966 | +0 | 0.00% | 59,415 |
| 2025-06-03 | 2025-05-30 | 10.155 | 5,966 | +0 | 0.00% | 60,585 |
| 2025-06-02 | 2025-05-29 | 10.242 | 5,966 | +0 | 0.00% | 61,105 |
| 2025-05-30 | 2025-05-28 | 10.122 | 5,966 | +0 | 0.00% | 60,390 |
| 2025-05-29 | 2025-05-27 | 9.894 | 5,966 | +0 | 0.00% | 59,025 |
| 2025-05-28 | 2025-05-26 | 9.926 | 5,966 | +0 | 0.00% | 59,220 |
| 2025-05-27 | 2025-05-23 | 9.904 | 5,966 | +0 | 0.00% | 59,090 |
| 2025-05-26 | 2025-05-22 | 9.904 | 5,966 | +0 | 0.00% | 59,090 |
| 2025-05-23 | 2025-05-21 | 10.035 | 5,966 | +0 | 0.00% | 59,870 |
| 2025-05-22 | 2025-05-20 | 9.752 | 5,966 | +0 | 0.00% | 58,180 |
| 2025-05-21 | 2025-05-19 | 9.654 | 5,966 | +0 | 0.00% | 57,595 |
| 2025-05-20 | 2025-05-16 | 9.512 | 5,966 | +0 | 0.00% | 56,750 |
| 2025-05-19 | 2025-05-15 | 9.534 | 5,966 | +0 | 0.00% | 56,880 |
| 2025-05-16 | 2025-05-14 | 9.632 | 5,966 | +0 | 0.00% | 57,465 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,966 | +0 | 0.00% | 55,579 |
| 2025-05-14 | 2025-05-12 | 9.174 | 5,966 | +0 | 0.00% | 54,734 |
| 2025-05-13 | 2025-05-09 | 9.087 | 5,966 | +0 | 0.00% | 54,214 |
| 2025-05-12 | 2025-05-08 | 8.956 | 5,966 | +0 | 0.00% | 53,434 |
| 2025-05-09 | 2025-05-07 | 8.989 | 5,966 | +0 | 0.00% | 53,629 |
| 2025-05-08 | 2025-05-06 | 9.000 | 5,966 | +0 | 0.00% | 53,694 |
| 2025-05-07 | 2025-05-02 | 8.967 | 5,966 | +0 | 0.00% | 53,499 |
| 2025-05-06 | 2025-04-30 | 8.837 | 5,966 | +0 | 0.00% | 52,719 |
| 2025-05-02 | 2025-04-29 | 8.749 | 5,966 | +0 | 0.00% | 52,199 |
| 2025-04-30 | 2025-04-28 | 8.717 | 5,966 | +0 | 0.00% | 52,004 |
| 2025-04-29 | 2025-04-25 | 8.433 | 5,966 | +0 | 0.00% | 50,314 |
| 2025-04-28 | 2025-04-24 | 8.630 | 5,966 | +0 | 0.00% | 51,484 |
| 2025-04-25 | 2025-04-23 | 8.651 | 5,966 | +0 | 0.00% | 51,614 |
| 2025-04-24 | 2025-04-22 | 8.608 | 5,966 | +0 | 0.00% | 51,354 |
| 2025-04-23 | 2025-04-17 | 8.597 | 5,966 | +0 | 0.00% | 51,289 |
| 2025-04-22 | 2025-04-16 | 8.630 | 5,966 | +0 | 0.00% | 51,484 |
| 2025-04-17 | 2025-04-15 | 8.749 | 5,966 | +0 | 0.00% | 52,199 |
| 2025-04-16 | 2025-04-14 | 8.782 | 5,966 | +0 | 0.00% | 52,394 |
| 2025-04-15 | 2025-04-11 | 8.586 | 5,966 | +0 | 0.00% | 51,224 |
| 2025-04-14 | 2025-04-10 | 8.510 | 5,966 | +0 | 0.00% | 50,769 |
| 2025-04-11 | 2025-04-09 | 8.335 | 5,966 | +0 | 0.00% | 49,729 |
| 2025-04-10 | 2025-04-08 | 8.303 | 5,966 | +0 | 0.00% | 49,534 |
| 2025-04-09 | 2025-04-07 | 7.998 | 5,966 | +0 | 0.00% | 47,714 |
| 2025-04-08 | 2025-04-03 | 9.022 | 5,966 | +0 | 0.00% | 53,824 |
| 2025-04-07 | 2025-04-02 | 9.109 | 5,966 | +0 | 0.00% | 54,344 |
| 2025-04-03 | 2025-04-01 | 9.044 | 5,966 | +0 | 0.00% | 53,954 |
| 2025-04-02 | 2025-03-31 | 8.793 | 5,966 | +0 | 0.00% | 52,459 |
| 2025-04-01 | 2025-03-28 | 9.196 | 5,966 | +0 | 0.00% | 54,864 |
| 2025-03-31 | 2025-03-27 | 9.392 | 5,966 | +0 | 0.00% | 56,034 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,966 | +0 | 0.00% | 56,099 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,966 | +0 | 0.00% | 57,270 |
| 2025-03-26 | 2025-03-24 | 9.578 | 5,966 | +0 | 0.00% | 57,140 |
| 2025-03-25 | 2025-03-21 | 9.523 | 5,966 | +0 | 0.00% | 56,815 |
| 2025-03-24 | 2025-03-20 | 9.588 | 5,966 | +0 | 0.00% | 57,205 |
| 2025-03-21 | 2025-03-19 | 9.632 | 5,966 | +0 | 0.00% | 57,465 |
| 2025-03-20 | 2025-03-18 | 9.599 | 5,966 | +0 | 0.00% | 57,270 |
| 2025-03-19 | 2025-03-17 | 9.610 | 5,966 | +0 | 0.00% | 57,335 |
| 2025-03-18 | 2025-03-14 | 9.490 | 5,966 | +0 | 0.00% | 56,620 |
| 2025-03-17 | 2025-03-13 | 9.458 | 5,966 | +0 | 0.00% | 56,425 |
| 2025-03-14 | 2025-03-12 | 9.305 | 5,966 | +0 | 0.00% | 55,514 |
| 2025-03-13 | 2025-03-11 | 9.153 | 5,966 | +0 | 0.00% | 54,604 |
| 2025-03-12 | 2025-03-10 | 9.316 | 5,966 | +0 | 0.00% | 55,579 |
| 2025-03-11 | 2025-03-07 | 8.978 | 5,966 | +0 | 0.00% | 53,564 |
| 2025-03-10 | 2025-03-06 | 8.891 | 5,966 | +0 | 0.00% | 53,044 |
| 2025-03-07 | 2025-03-05 | 8.902 | 5,966 | +0 | 0.00% | 53,109 |
| 2025-03-06 | 2025-03-04 | 8.782 | 5,966 | +0 | 0.00% | 52,394 |
| 2025-03-05 | 2025-03-03 | 8.902 | 5,966 | +0 | 0.00% | 53,109 |
| 2025-03-04 | 2025-02-28 | 8.826 | 5,966 | +0 | 0.00% | 52,654 |
| 2025-03-03 | 2025-02-27 | 8.924 | 5,966 | +0 | 0.00% | 53,239 |
| 2025-02-28 | 2025-02-26 | 8.956 | 5,966 | +0 | 0.00% | 53,434 |
| 2025-02-27 | 2025-02-25 | 8.837 | 5,966 | +0 | 0.00% | 52,719 |
| 2025-02-26 | 2025-02-24 | 8.760 | 5,966 | +0 | 0.00% | 52,264 |
| 2025-02-25 | 2025-02-21 | 8.401 | 5,966 | +0 | 0.00% | 50,119 |
| 2025-02-24 | 2025-02-20 | 8.433 | 5,966 | +0 | 0.00% | 50,314 |
| 2025-02-21 | 2025-02-19 | 8.499 | 5,966 | +0 | 0.00% | 50,704 |
| 2025-02-20 | 2025-02-18 | 8.640 | 5,966 | +0 | 0.00% | 51,549 |
| 2025-02-19 | 2025-02-17 | 8.771 | 5,966 | +0 | 0.00% | 52,329 |
| 2025-02-18 | 2025-02-14 | 8.749 | 5,966 | +0 | 0.00% | 52,199 |
| 2025-02-17 | 2025-02-13 | 8.760 | 5,966 | +0 | 0.00% | 52,264 |
| 2025-02-14 | 2025-02-12 | 8.739 | 5,966 | +0 | 0.00% | 52,134 |
| 2025-02-13 | 2025-02-11 | 8.739 | 5,966 | +0 | 0.00% | 52,134 |
| 2025-02-12 | 2025-02-10 | 8.880 | 5,966 | +0 | 0.00% | 52,979 |
| 2025-02-11 | 2025-02-07 | 8.956 | 5,966 | +0 | 0.00% | 53,434 |
| 2025-02-10 | 2025-02-06 | 9.044 | 5,966 | +0 | 0.00% | 53,954 |
| 2025-02-07 | 2025-02-05 | 8.946 | 5,966 | +0 | 0.00% | 53,369 |
| 2025-02-06 | 2025-02-04 | 8.978 | 5,966 | +0 | 0.00% | 53,564 |
| 2025-02-05 | 2025-02-03 | 8.858 | 5,966 | +0 | 0.00% | 52,849 |
| 2025-02-04 | 2025-01-28 | 8.967 | 5,966 | +0 | 0.00% | 53,499 |
| 2025-02-03 | 2025-01-24 | 8.858 | 5,966 | +0 | 0.00% | 52,849 |
| 2025-01-27 | 2025-01-23 | 8.739 | 5,966 | +0 | 0.00% | 52,134 |
| 2025-01-24 | 2025-01-22 | 8.684 | 5,966 | +0 | 0.00% | 51,809 |
| 2025-01-23 | 2025-01-21 | 8.706 | 5,966 | +0 | 0.00% | 51,939 |
| 2025-01-22 | 2025-01-20 | 8.608 | 5,966 | +0 | 0.00% | 51,354 |
| 2025-01-21 | 2025-01-17 | 8.728 | 5,966 | +0 | 0.00% | 52,069 |
| 2025-01-20 | 2025-01-16 | 8.695 | 5,966 | +0 | 0.00% | 51,874 |
| 2025-01-17 | 2025-01-15 | 8.640 | 5,966 | +0 | 0.00% | 51,549 |
| 2025-01-16 | 2025-01-14 | 8.749 | 5,966 | +0 | 0.00% | 52,199 |
| 2025-01-15 | 2025-01-13 | 8.575 | 5,966 | +0 | 0.00% | 51,159 |
| 2025-01-14 | 2025-01-10 | 8.640 | 5,966 | +0 | 0.00% | 51,549 |
| 2025-01-13 | 2025-01-09 | 8.935 | 5,966 | +0 | 0.00% | 53,304 |
| 2025-01-10 | 2025-01-08 | 9.000 | 5,966 | +0 | 0.00% | 53,694 |
| 2025-01-09 | 2025-01-07 | 9.447 | 5,966 | +0 | 0.00% | 56,359 |
| 2025-01-08 | 2025-01-06 | 9.512 | 5,966 | +0 | 0.00% | 56,750 |
| 2025-01-07 | 2025-01-03 | 9.610 | 5,966 | +0 | 0.00% | 57,335 |
| 2025-01-06 | 2025-01-02 | 9.501 | 5,966 | +0 | 0.00% | 56,685 |
| 2025-01-03 | 2024-12-31 | 9.752 | 5,966 | +0 | 0.00% | 58,180 |
| 2025-01-02 | 2024-12-27 | 9.501 | 5,966 | +0 | 0.00% | 56,685 |
| 2024-12-30 | 2024-12-24 | 9.436 | 5,966 | +0 | 0.00% | 56,294 |
| 2024-12-27 | 2024-12-20 | 9.458 | 5,966 | +0 | 0.00% | 56,425 |
| 2024-12-23 | 2024-12-19 | 9.719 | 5,966 | +0 | 0.00% | 57,985 |
| 2024-12-20 | 2024-12-18 | 9.774 | 5,966 | +0 | 0.00% | 58,310 |
| 2024-12-19 | 2024-12-17 | 9.763 | 5,966 | +0 | 0.00% | 58,245 |
| 2024-12-18 | 2024-12-16 | 9.861 | 5,966 | +0 | 0.00% | 58,830 |
| 2024-12-17 | 2024-12-13 | 9.937 | 5,966 | +0 | 0.00% | 59,285 |
| 2024-12-16 | 2024-12-12 | 10.329 | 5,966 | +0 | 0.00% | 61,625 |
| 2024-12-13 | 2024-12-11 | 10.286 | 5,966 | +0 | 0.00% | 61,365 |
| 2024-12-12 | 2024-12-10 | 10.275 | 5,966 | +0 | 0.00% | 61,300 |
| 2024-12-11 | 2024-12-09 | 10.362 | 5,966 | +0 | 0.00% | 61,820 |
| 2024-12-10 | 2024-12-06 | 10.177 | 5,966 | +0 | 0.00% | 60,715 |
| 2024-12-09 | 2024-12-05 | 10.035 | 5,966 | +0 | 0.00% | 59,870 |
| 2024-12-06 | 2024-12-04 | 10.209 | 5,966 | +0 | 0.00% | 60,910 |
| 2024-12-05 | 2024-12-03 | 9.948 | 5,966 | +0 | 0.00% | 59,350 |
| 2024-12-04 | 2024-12-02 | 9.763 | 5,966 | +0 | 0.00% | 58,245 |
| 2024-12-03 | 2024-11-29 | 9.752 | 5,966 | +0 | 0.00% | 58,180 |
| 2024-12-02 | 2024-11-28 | 9.730 | 5,966 | +0 | 0.00% | 58,050 |
| 2024-11-29 | 2024-11-27 | 9.926 | 5,966 | +0 | 0.00% | 59,220 |
| 2024-11-28 | 2024-11-26 | 9.861 | 5,966 | +0 | 0.00% | 58,830 |
| 2024-11-27 | 2024-11-25 | 9.894 | 5,966 | +0 | 0.00% | 59,025 |
| 2024-11-26 | 2024-11-22 | 10.068 | 5,966 | +0 | 0.00% | 60,065 |
| 2024-11-25 | 2024-11-21 | 10.362 | 5,966 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 10.395 | 5,966 | +0 | 0.00% | 62,015 |
| 2024-11-21 | 2024-11-19 | 10.395 | 5,966 | +0 | 0.00% | 62,015 |
| 2024-11-20 | 2024-11-18 | 10.384 | 5,966 | +0 | 0.00% | 61,950 |
| 2024-11-19 | 2024-11-15 | 10.177 | 5,966 | +0 | 0.00% | 60,715 |
| 2024-11-18 | 2024-11-14 | 10.351 | 5,966 | +0 | 0.00% | 61,755 |
| 2024-11-15 | 2024-11-13 | 10.613 | 5,966 | +0 | 0.00% | 63,315 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,966 | +0 | 0.00% | 62,925 |
| 2024-11-13 | 2024-11-11 | 10.754 | 5,966 | +0 | 0.00% | 64,160 |
| 2024-11-12 | 2024-11-08 | 11.136 | 5,966 | +0 | 0.00% | 66,435 |
| 2024-11-11 | 2024-11-07 | 11.397 | 5,966 | +0 | 0.00% | 67,995 |
| 2024-11-08 | 2024-11-06 | 11.266 | 5,966 | +0 | 0.00% | 67,215 |
| 2024-11-07 | 2024-11-05 | 11.397 | 5,966 | +0 | 0.00% | 67,995 |
| 2024-11-06 | 2024-11-04 | 11.223 | 5,966 | +0 | 0.00% | 66,955 |
| 2024-11-05 | 2024-11-01 | 11.245 | 5,966 | +0 | 0.00% | 67,085 |
| 2024-11-04 | 2024-10-31 | 11.027 | 5,966 | +0 | 0.00% | 65,785 |
| 2024-11-01 | 2024-10-30 | 11.027 | 5,966 | +0 | 0.00% | 65,785 |
| 2024-10-31 | 2024-10-29 | 11.656 | 5,966 | +0 | 0.00% | 69,537 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,966 | +144 | 0.00% | 70,470 |
| 2024-10-29 | 2024-10-25 | 11.812 | 5,822 | +0 | 0.00% | 68,769 |
| 2024-10-28 | 2024-10-24 | 11.991 | 5,822 | +0 | 0.00% | 69,809 |
| 2024-10-25 | 2024-10-23 | 11.834 | 5,822 | +0 | 0.00% | 68,899 |
| 2024-10-24 | 2024-10-22 | 12.035 | 5,822 | +0 | 0.00% | 70,069 |
| 2024-10-23 | 2024-10-21 | 11.857 | 5,822 | +0 | 0.00% | 69,029 |
| 2024-10-22 | 2024-10-18 | 11.901 | 5,822 | +0 | 0.00% | 69,289 |
| 2024-10-21 | 2024-10-17 | 11.455 | 5,822 | +0 | 0.00% | 66,689 |
| 2024-10-18 | 2024-10-16 | 11.767 | 5,822 | +0 | 0.00% | 68,509 |
| 2024-10-17 | 2024-10-15 | 11.857 | 5,822 | +0 | 0.00% | 69,029 |
| 2024-10-16 | 2024-10-14 | 12.191 | 5,822 | +0 | 0.00% | 70,979 |
| 2024-10-15 | 2024-10-10 | 12.392 | 5,822 | +0 | 0.00% | 72,149 |
| 2024-10-14 | 2024-10-09 | 11.388 | 5,822 | +0 | 0.00% | 66,299 |
| 2024-10-10 | 2024-10-08 | 12.035 | 5,822 | +0 | 0.00% | 70,069 |
| 2024-10-09 | 2024-10-07 | 13.263 | 5,822 | +0 | 0.00% | 77,219 |
| 2024-10-08 | 2024-10-04 | 12.839 | 5,822 | +0 | 0.00% | 74,749 |
| 2024-10-07 | 2024-10-03 | 12.325 | 5,822 | +0 | 0.00% | 71,759 |
| 2024-10-04 | 2024-10-02 | 12.571 | 5,822 | +0 | 0.00% | 73,189 |
| 2024-10-03 | 2024-09-30 | 12.258 | 5,822 | +0 | 0.00% | 71,369 |
| 2024-10-02 | 2024-09-27 | 11.745 | 5,822 | +0 | 0.00% | 68,379 |
| 2024-09-30 | 2024-09-26 | 11.455 | 5,822 | +0 | 0.00% | 66,689 |
| 2024-09-27 | 2024-09-25 | 11.019 | 5,822 | +0 | 0.00% | 64,154 |
| 2024-09-26 | 2024-09-24 | 11.388 | 5,822 | +0 | 0.00% | 66,299 |
| 2024-09-25 | 2024-09-23 | 10.673 | 5,822 | +0 | 0.00% | 62,139 |
| 2024-09-24 | 2024-09-20 | 10.405 | 5,822 | +0 | 0.00% | 60,579 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,822 | +0 | 0.00% | 59,474 |
| 2024-09-20 | 2024-09-17 | 10.014 | 5,822 | +0 | 0.00% | 58,304 |
| 2024-09-19 | 2024-09-16 | 9.936 | 5,822 | +0 | 0.00% | 57,849 |
| 2024-09-17 | 2024-09-13 | 10.070 | 5,822 | +0 | 0.00% | 58,629 |
| 2024-09-16 | 2024-09-12 | 10.115 | 5,822 | +0 | 0.00% | 58,889 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,822 | +0 | 0.00% | 58,824 |
| 2024-09-12 | 2024-09-10 | 10.282 | 5,822 | +0 | 0.00% | 59,864 |
| 2024-09-11 | 2024-09-09 | 10.517 | 5,822 | +0 | 0.00% | 61,229 |
| 2024-09-10 | 2024-09-05 | 10.919 | 5,822 | +0 | 0.00% | 63,569 |
| 2024-09-09 | 2024-09-04 | 11.030 | 5,822 | +0 | 0.00% | 64,219 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,822 | +0 | 0.00% | 65,259 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,822 | +0 | 0.00% | 66,559 |
| 2024-09-03 | 2024-08-30 | 11.298 | 5,822 | +0 | 0.00% | 65,779 |
| 2024-09-02 | 2024-08-29 | 11.164 | 5,822 | +0 | 0.00% | 64,999 |
| 2024-08-30 | 2024-08-28 | 11.276 | 5,822 | +0 | 0.00% | 65,649 |
| 2024-08-29 | 2024-08-27 | 11.343 | 5,822 | +0 | 0.00% | 66,039 |
| 2024-08-28 | 2024-08-26 | 10.986 | 5,822 | +0 | 0.00% | 63,959 |
| 2024-08-27 | 2024-08-23 | 10.941 | 5,822 | +0 | 0.00% | 63,699 |
| 2024-08-26 | 2024-08-22 | 10.896 | 5,822 | +0 | 0.00% | 63,439 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,822 | +0 | 0.00% | 63,699 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,822 | +0 | 0.00% | 61,164 |
| 2024-08-21 | 2024-08-19 | 11.321 | 5,822 | +0 | 0.00% | 65,909 |
| 2024-08-20 | 2024-08-16 | 11.477 | 5,822 | +0 | 0.00% | 66,819 |
| 2024-08-19 | 2024-08-15 | 11.209 | 5,822 | +0 | 0.00% | 65,259 |
| 2024-08-16 | 2024-08-14 | 11.086 | 5,822 | +0 | 0.00% | 64,544 |
| 2024-08-15 | 2024-08-13 | 11.231 | 5,822 | +0 | 0.00% | 65,389 |
| 2024-08-14 | 2024-08-12 | 11.209 | 5,822 | +0 | 0.00% | 65,259 |
| 2024-08-13 | 2024-08-09 | 11.030 | 5,822 | +0 | 0.00% | 64,219 |
| 2024-08-12 | 2024-08-08 | 10.863 | 5,822 | +0 | 0.00% | 63,244 |
| 2024-08-09 | 2024-08-07 | 10.762 | 5,822 | +0 | 0.00% | 62,659 |
| 2024-08-08 | 2024-08-06 | 10.628 | 5,822 | +0 | 0.00% | 61,879 |
| 2024-08-07 | 2024-08-05 | 10.729 | 5,822 | +0 | 0.00% | 62,464 |
| 2024-08-06 | 2024-08-02 | 11.120 | 5,822 | +0 | 0.00% | 64,739 |
| 2024-08-05 | 2024-08-01 | 11.164 | 5,822 | +0 | 0.00% | 64,999 |
| 2024-08-02 | 2024-07-31 | 11.388 | 5,822 | +0 | 0.00% | 66,299 |
| 2024-08-01 | 2024-07-30 | 10.774 | 5,822 | +0 | 0.00% | 62,724 |
| 2024-07-31 | 2024-07-29 | 11.053 | 5,822 | +0 | 0.00% | 64,349 |
| 2024-07-30 | 2024-07-26 | 10.874 | 5,822 | +1,343 | 0.00% | 63,309 |
| 2024-06-26 | 2024-06-24 | 26.362 | 4,479 | +1,368 | 0.00% | 118,076 |
| 2024-06-13 | 2024-06-11 | 29.224 | 3,111 | +1,245 | 0.00% | 90,914 |
| 2024-01-05 | 2024-01-03 | 25.494 | 1,866 | -1,245 | 0.00% | 47,572 |
| 2024-01-02 | 2023-12-28 | 23.662 | 3,111 | +1,245 | 0.00% | 73,612 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,866 | -5,599 | 0.00% | 43,613 |
| 2023-08-04 | 2023-08-02 | 18.196 | 7,465 | +2,488 | 0.00% | 135,836 |
| 2023-07-12 | 2023-07-10 | 19.161 | 4,977 | -2,488 | 0.00% | 95,364 |
| 2023-07-07 | 2023-07-05 | 19.482 | 7,465 | +2,488 | 0.00% | 145,436 |
| 2023-07-05 | 2023-07-03 | 68.859 | 4,977 | +1,695 | 0.00% | 342,711 |
| 2023-07-03 | 2023-06-29 | 65.964 | 3,282 | +656 | 0.00% | 216,495 |
| 2023-05-29 | 2023-05-24 | 76.933 | 2,626 | +1,970 | 0.00% | 202,027 |
| 2023-04-12 | 2023-04-06 | 82.113 | 656 | -13,129 | 0.00% | 53,866 |
| 2023-03-29 | 2023-03-27 | 76.781 | 13,785 | -16,410 | 0.00% | 1,058,424 |
| 2023-03-02 | 2023-02-28 | 72.058 | 30,195 | +6,564 | 0.00% | 2,175,797 |
| 2023-02-27 | 2023-02-23 | 74.800 | 23,631 | -6,564 | 0.00% | 1,767,608 |
| 2023-02-16 | 2023-02-14 | 69.621 | 30,195 | +6,564 | 0.00% | 2,102,198 |
| 2023-02-01 | 2023-01-30 | 76.628 | 23,631 | +3,282 | 0.00% | 1,810,808 |
| 2023-01-13 | 2023-01-11 | 79.523 | 20,349 | -3,282 | 0.00% | 1,618,214 |
| 2022-12-19 | 2022-12-15 | 77.238 | 23,631 | +3,282 | 0.00% | 1,825,208 |
| 2022-12-13 | 2022-12-09 | 75.867 | 20,349 | -3,282 | 0.00% | 1,543,813 |
| 2022-12-12 | 2022-12-08 | 74.343 | 23,631 | +3,282 | 0.00% | 1,756,808 |
| 2022-12-09 | 2022-12-07 | 75.867 | 20,349 | -656 | 0.00% | 1,543,813 |
| 2022-12-02 | 2022-11-30 | 78.761 | 21,005 | +13,128 | 0.00% | 1,654,381 |
| 2022-11-30 | 2022-11-28 | 73.734 | 7,877 | -1,969 | 0.00% | 580,803 |
| 2022-11-29 | 2022-11-25 | 76.628 | 9,846 | +1,969 | 0.00% | 754,484 |
| 2022-11-02 | 2022-10-31 | 67.336 | 7,877 | -12,472 | 0.00% | 530,402 |
| 2022-10-12 | 2022-10-10 | 88.054 | 20,349 | +12,472 | 0.00% | 1,791,815 |
| 2022-09-27 | 2022-09-23 | 89.425 | 7,877 | +656 | 0.00% | 704,403 |
| 2022-09-26 | 2022-09-22 | 96.890 | 7,221 | -1,312 | 0.00% | 699,643 |
| 2022-09-23 | 2022-09-21 | 94.605 | 8,533 | +1,312 | 0.00% | 807,264 |
| 2022-09-20 | 2022-09-16 | 93.843 | 7,221 | +3,283 | 0.00% | 677,642 |
| 2022-09-19 | 2022-09-15 | 99.632 | 3,938 | +3,282 | 0.00% | 392,352 |
| 2022-09-08 | 2022-09-06 | 108.011 | 656 | -1,313 | 0.00% | 70,855 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,969 | -5,252 | 0.00% | 212,674 |
| 2022-09-06 | 2022-09-02 | 96.281 | 7,221 | -2,625 | 0.00% | 695,243 |
| 2022-09-05 | 2022-09-01 | 96.890 | 9,846 | +2,625 | 0.00% | 953,980 |
| 2022-09-02 | 2022-08-31 | 95.062 | 7,221 | +3,283 | 0.00% | 686,443 |
| 2022-09-01 | 2022-08-30 | 97.347 | 3,938 | +3,282 | 0.00% | 383,353 |
| 2022-08-29 | 2022-08-25 | 97.042 | 656 | -1,313 | 0.00% | 63,660 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,969 | +1,313 | 0.00% | 176,078 |
| 2022-08-24 | 2022-08-22 | 87.140 | 656 | -1,970 | 0.00% | 57,164 |
| 2022-08-23 | 2022-08-19 | 87.140 | 2,626 | -4,595 | 0.00% | 228,830 |
| 2022-08-22 | 2022-08-18 | 83.941 | 7,221 | +6,565 | 0.00% | 606,138 |
| 2022-08-15 | 2022-08-11 | 83.636 | 656 | -1,313 | 0.00% | 54,865 |
| 2022-08-12 | 2022-08-10 | 81.503 | 1,969 | -657 | 0.00% | 160,480 |
| 2022-08-11 | 2022-08-09 | 81.046 | 2,626 | -6,564 | 0.00% | 212,828 |
| 2022-08-10 | 2022-08-08 | 78.914 | 9,190 | +1,969 | 0.00% | 725,216 |
| 2022-08-04 | 2022-08-02 | 74.953 | 7,221 | -1,969 | 0.00% | 541,234 |
| 2022-08-03 | 2022-08-01 | 76.476 | 9,190 | +1,969 | 0.00% | 702,816 |
| 2022-07-28 | 2022-07-26 | 75.105 | 7,221 | -1,969 | 0.00% | 542,334 |
| 2022-07-27 | 2022-07-25 | 71.601 | 9,190 | +1,969 | 0.00% | 658,015 |
| 2022-07-25 | 2022-07-21 | 71.906 | 7,221 | +6,565 | 0.00% | 519,232 |
| 2022-07-15 | 2022-07-13 | 65.812 | 656 | -3,282 | 0.00% | 43,173 |
| 2022-07-14 | 2022-07-12 | 67.640 | 3,938 | +3,282 | 0.00% | 266,367 |
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-06-07 | 2022-06-02 | 89.453 | 591 | -1,774 | 0.00% | 52,867 |
| 2022-06-06 | 2022-06-01 | 90.975 | 2,365 | +1,774 | 0.00% | 215,156 |
| 2022-05-31 | 2022-05-27 | 89.791 | 591 | -1,183 | 0.00% | 53,067 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,774 | +1,183 | 0.00% | 157,790 |
| 2022-05-27 | 2022-05-25 | 84.718 | 591 | -1,183 | 0.00% | 50,068 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,774 | +1,183 | 0.00% | 145,191 |
| 2022-05-17 | 2022-05-13 | 73.389 | 591 | -592 | 0.00% | 43,373 |
| 2022-04-08 | 2022-04-06 | 79.645 | 1,183 | -2,957 | 0.00% | 94,220 |
| 2022-04-07 | 2022-04-04 | 83.027 | 4,140 | +2,957 | 0.00% | 343,733 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,183 | -2,957 | 0.00% | 99,021 |
| 2022-04-04 | 2022-03-31 | 78.631 | 4,140 | +2,957 | 0.00% | 325,531 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,183 | -1,774 | 0.00% | 97,021 |
| 2022-03-31 | 2022-03-29 | 84.887 | 2,957 | -2,365 | 0.00% | 251,012 |
| 2022-03-30 | 2022-03-28 | 82.182 | 5,322 | +4,139 | 0.00% | 437,371 |
| 2022-03-29 | 2022-03-25 | 78.123 | 1,183 | -1,774 | 0.00% | 92,420 |
| 2022-03-24 | 2022-03-22 | 74.403 | 2,957 | +2,366 | 0.00% | 220,010 |
| 2022-03-23 | 2022-03-21 | 69.161 | 591 | -1,183 | 0.00% | 40,874 |
| 2022-03-22 | 2022-03-18 | 69.838 | 1,774 | +1,183 | 0.00% | 123,892 |
| 2022-02-28 | 2022-02-24 | 67.301 | 591 | -1,774 | 0.00% | 39,775 |
| 2022-02-25 | 2022-02-23 | 65.813 | 2,365 | -1,775 | 0.00% | 155,648 |
| 2022-02-24 | 2022-02-22 | 68.147 | 4,140 | -1,182 | 0.00% | 282,127 |
| 2022-02-22 | 2022-02-18 | 67.572 | 5,322 | +2,957 | 0.00% | 359,617 |
| 2022-02-16 | 2022-02-14 | 65.137 | 2,365 | -2,957 | 0.00% | 154,048 |
| 2022-02-15 | 2022-02-11 | 67.098 | 5,322 | +2,957 | 0.00% | 357,097 |
| 2022-02-11 | 2022-02-09 | 64.190 | 2,365 | -13,602 | 0.00% | 151,809 |
| 2022-02-10 | 2022-02-08 | 64.054 | 15,967 | -1,183 | 0.00% | 1,022,757 |
| 2022-02-09 | 2022-02-07 | 60.470 | 17,150 | +2,957 | 0.00% | 1,037,053 |
| 2022-01-25 | 2022-01-21 | 64.054 | 14,193 | -1,774 | 0.00% | 909,125 |
| 2022-01-24 | 2022-01-20 | 61.011 | 15,967 | +1,774 | 0.00% | 974,157 |
| 2022-01-21 | 2022-01-19 | 58.914 | 14,193 | -2,957 | 0.00% | 836,164 |
| 2022-01-20 | 2022-01-18 | 56.614 | 17,150 | +2,957 | 0.00% | 970,932 |
| 2022-01-17 | 2022-01-13 | 57.291 | 14,193 | -2,957 | 0.00% | 813,124 |
| 2022-01-06 | 2022-01-04 | 53.773 | 17,150 | +2,957 | 0.00% | 922,211 |
| 2022-01-05 | 2022-01-03 | 54.991 | 14,193 | +13,602 | 0.00% | 780,484 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -2,957 | 0.00% | 35,498 |
| 2021-12-17 | 2021-12-15 | 48.362 | 3,548 | -21,881 | 0.00% | 171,589 |
| 2021-12-14 | 2021-12-10 | 45.927 | 25,429 | +21,881 | 0.00% | 1,167,880 |
| 2021-12-03 | 2021-12-01 | 44.642 | 3,548 | -44,945 | 0.00% | 158,390 |
| 2021-11-25 | 2021-11-23 | 41.531 | 48,493 | +11,237 | 0.01% | 2,013,941 |
| 2021-11-09 | 2021-11-05 | 39.434 | 37,256 | +591 | 0.01% | 1,469,143 |
| 2021-11-08 | 2021-11-04 | 40.787 | 36,665 | +35,482 | 0.01% | 1,495,438 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,183 | -591 | 0.00% | 49,211 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,774 | -14,784 | 0.00% | 69,235 |
| 2021-11-01 | 2021-10-28 | 38.960 | 16,558 | +591 | 0.00% | 645,104 |
| 2021-10-27 | 2021-10-25 | 46.536 | 15,967 | +14,784 | 0.00% | 743,038 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,183 | -15,375 | 0.00% | 55,932 |
| 2021-10-22 | 2021-10-20 | 45.859 | 16,558 | +15,967 | 0.00% | 759,341 |
| 2021-09-15 | 2021-09-13 | 57.493 | 591 | -1,774 | 0.00% | 33,979 |
| 2021-09-14 | 2021-09-10 | 52.691 | 2,365 | +591 | 0.00% | 124,614 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,774 | -2,957 | 0.00% | 75,355 |
| 2021-08-17 | 2021-08-13 | 36.661 | 4,731 | -2,365 | 0.00% | 173,441 |
| 2021-08-16 | 2021-08-12 | 38.013 | 7,096 | +2,365 | 0.00% | 269,742 |
| 2021-08-04 | 2021-08-02 | 39.028 | 4,731 | -1,774 | 0.00% | 184,641 |
| 2021-07-29 | 2021-07-27 | 39.772 | 6,505 | +591 | 0.00% | 258,716 |
| 2021-07-22 | 2021-07-20 | 41.192 | 5,914 | -1,182 | 0.00% | 243,612 |
| 2021-07-20 | 2021-07-16 | 41.057 | 7,096 | -592 | 0.00% | 291,341 |
| 2021-07-19 | 2021-07-15 | 39.434 | 7,688 | +1,183 | 0.00% | 303,166 |
| 2021-07-16 | 2021-07-14 | 39.434 | 6,505 | +1,774 | 0.00% | 256,516 |
| 2021-06-29 | 2021-06-25 | 36.999 | 4,731 | -2,957 | 0.00% | 175,041 |
| 2021-06-24 | 2021-06-22 | 42.140 | 7,688 | +2,957 | 0.00% | 323,975 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,731 | +517 | 0.00% | 201,880 |
| 2021-06-21 | 2021-06-17 | 43.659 | 4,214 | -54,789 | 0.00% | 183,979 |
| 2021-06-16 | 2021-06-11 | 44.266 | 59,003 | -2,634 | 0.01% | 2,611,847 |
| 2021-06-15 | 2021-06-10 | 42.976 | 61,637 | +2,634 | 0.01% | 2,648,884 |
| 2021-06-11 | 2021-06-09 | 42.596 | 59,003 | -2,634 | 0.01% | 2,513,286 |
| 2021-06-08 | 2021-06-04 | 41.077 | 61,637 | +2,634 | 0.01% | 2,531,884 |
| 2021-06-07 | 2021-06-03 | 41.609 | 59,003 | -2,634 | 0.01% | 2,455,046 |
| 2021-04-22 | 2021-04-20 | 38.572 | 61,637 | -5,268 | 0.01% | 2,377,444 |
| 2021-04-20 | 2021-04-16 | 40.850 | 66,905 | +5,268 | 0.01% | 2,733,039 |
| 2021-04-14 | 2021-04-12 | 36.560 | 61,637 | -5,268 | 0.01% | 2,253,423 |
| 2021-04-13 | 2021-04-09 | 37.015 | 66,905 | +5,268 | 0.01% | 2,476,499 |
| 2021-03-17 | 2021-03-15 | 34.206 | 61,637 | -2,634 | 0.01% | 2,108,343 |
| 2021-03-16 | 2021-03-12 | 33.067 | 64,271 | +2,634 | 0.01% | 2,125,241 |
| 2021-03-05 | 2021-03-03 | 33.788 | 61,637 | -9,483 | 0.01% | 2,082,603 |
| 2021-02-22 | 2021-02-18 | 25.056 | 71,120 | -13,170 | 0.01% | 1,782,012 |
| 2021-01-19 | 2021-01-15 | 24.677 | 84,290 | -37,403 | 0.02% | 2,080,005 |
| 2020-12-30 | 2020-12-28 | 23.955 | 121,693 | -37,404 | 0.02% | 2,915,211 |
| 2020-12-29 | 2020-12-24 | 23.917 | 159,097 | -75,334 | 0.03% | 3,805,201 |
| 2020-12-23 | 2020-12-21 | 25.170 | 234,431 | -49,520 | 0.05% | 5,900,701 |
| 2020-12-07 | 2020-12-03 | 24.980 | 283,951 | -7,902 | 0.06% | 7,093,234 |
| 2020-12-04 | 2020-12-02 | 25.436 | 291,853 | +7,902 | 0.06% | 7,423,590 |
| 2020-06-29 | 2020-06-24 | 22.361 | 283,951 | +179,116 | 0.06% | 6,349,415 |
| 2020-06-26 | 2020-06-23 | 28.172 | 104,835 | +25,813 | 0.02% | 2,953,360 |
| 2020-06-24 | 2020-06-22 | 28.381 | 79,022 | +7,460 | 0.02% | 2,242,733 |
| 2019-12-30 | 2019-12-24 | 28.842 | 71,562 | +477 | 0.02% | 2,064,010 |
| 2019-12-20 | 2019-12-18 | 29.178 | 71,085 | -477 | 0.02% | 2,074,092 |
| 2019-12-17 | 2019-12-13 | 29.387 | 71,562 | -2,385 | 0.02% | 2,103,010 |
| 2019-12-09 | 2019-12-05 | 28.088 | 73,947 | +2,385 | 0.02% | 2,076,999 |
| 2019-11-11 | 2019-11-07 | 39.574 | 71,562 | +9,778 | 0.02% | 2,831,966 |
| 2019-10-30 | 2019-10-28 | 39.379 | 61,784 | +2,060 | 0.02% | 2,433,015 |
| 2019-09-24 | 2019-09-20 | 40.739 | 59,724 | -824 | 0.01% | 2,433,093 |
| 2019-08-27 | 2019-08-23 | 31.416 | 60,548 | +1,236 | 0.02% | 1,902,182 |
| 2019-06-03 | 2019-05-30 | 39.042 | 59,312 | +4,946 | 0.01% | 2,315,658 |
| 2019-05-16 | 2019-05-14 | 40.843 | 54,366 | -378 | 0.01% | 2,220,476 |
| 2019-05-15 | 2019-05-10 | 41.638 | 54,744 | +1,511 | 0.01% | 2,279,415 |
| 2019-05-14 | 2019-05-09 | 41.214 | 53,233 | -378 | 0.01% | 2,193,941 |
| 2019-05-09 | 2019-05-07 | 43.280 | 53,611 | -1,133 | 0.01% | 2,320,279 |
| 2019-05-07 | 2019-05-03 | 44.233 | 54,744 | -755 | 0.01% | 2,421,516 |
| 2019-05-06 | 2019-05-02 | 44.392 | 55,499 | -377 | 0.02% | 2,463,732 |
| 2019-05-03 | 2019-04-30 | 44.286 | 55,876 | +377 | 0.02% | 2,474,548 |
| 2019-05-02 | 2019-04-29 | 45.452 | 55,499 | -377 | 0.02% | 2,522,533 |
| 2019-04-23 | 2019-04-17 | 46.935 | 55,876 | -755 | 0.02% | 2,622,548 |
| 2019-04-16 | 2019-04-12 | 46.246 | 56,631 | -378 | 0.02% | 2,618,984 |
| 2019-04-12 | 2019-04-10 | 47.889 | 57,009 | -377 | 0.02% | 2,730,085 |
| 2019-04-11 | 2019-04-09 | 47.147 | 57,386 | +755 | 0.02% | 2,705,579 |
| 2019-04-09 | 2019-04-04 | 47.783 | 56,631 | +1,132 | 0.02% | 2,705,983 |
| 2019-04-08 | 2019-04-03 | 46.511 | 55,499 | +39,265 | 0.02% | 2,581,333 |
| 2019-04-04 | 2019-04-02 | 45.611 | 16,234 | +377 | 0.00% | 740,445 |
| 2019-04-01 | 2019-03-28 | 39.572 | 15,857 | -377 | 0.00% | 627,489 |
| 2019-03-28 | 2019-03-26 | 39.413 | 16,234 | -378 | 0.00% | 639,827 |
| 2019-03-14 | 2019-03-12 | 41.850 | 16,612 | +755 | 0.00% | 695,206 |
| 2019-03-13 | 2019-03-11 | 41.426 | 15,857 | +378 | 0.00% | 656,889 |
| 2019-03-08 | 2019-03-06 | 43.015 | 15,479 | +377 | 0.00% | 665,830 |
| 2019-03-04 | 2019-02-28 | 41.267 | 15,102 | +378 | 0.00% | 623,213 |
| 2019-03-01 | 2019-02-27 | 41.691 | 14,724 | +377 | 0.00% | 613,854 |
| 2019-02-28 | 2019-02-26 | 42.379 | 14,347 | +378 | 0.00% | 608,017 |
| 2019-02-11 | 2019-02-04 | 38.777 | 13,969 | -378 | 0.00% | 541,677 |
| 2019-02-08 | 2019-01-31 | 37.930 | 14,347 | +378 | 0.00% | 544,175 |
| 2019-01-25 | 2019-01-23 | 36.075 | 13,969 | -1,133 | 0.00% | 503,938 |
| 2019-01-24 | 2019-01-22 | 36.711 | 15,102 | +1,133 | 0.00% | 554,411 |
| 2019-01-09 | 2019-01-07 | 33.321 | 13,969 | -1,510 | 0.00% | 465,458 |
| 2018-12-18 | 2018-12-14 | 36.446 | 15,479 | -378 | 0.00% | 564,151 |
| 2018-12-14 | 2018-12-12 | 36.128 | 15,857 | -377 | 0.00% | 572,888 |
| 2018-12-13 | 2018-12-11 | 36.234 | 16,234 | +377 | 0.00% | 588,228 |
| 2018-12-07 | 2018-12-05 | 38.035 | 15,857 | +1,888 | 0.00% | 603,128 |
| 2018-11-19 | 2018-11-15 | 40.684 | 13,969 | -378 | 0.00% | 568,317 |
| 2018-11-15 | 2018-11-13 | 39.837 | 14,347 | +378 | 0.00% | 571,536 |
| 2018-11-12 | 2018-11-08 | 40.737 | 13,969 | -378 | 0.00% | 569,057 |
| 2018-11-07 | 2018-11-05 | 40.578 | 14,347 | +378 | 0.00% | 582,176 |
| 2018-11-06 | 2018-11-02 | 41.108 | 13,969 | -378 | 0.00% | 574,237 |
| 2018-11-01 | 2018-10-30 | 38.353 | 14,347 | +378 | 0.00% | 550,255 |
| 2018-10-30 | 2018-10-26 | 46.511 | 13,969 | -378 | 0.00% | 649,717 |
| 2018-10-26 | 2018-10-24 | 46.352 | 14,347 | +378 | 0.00% | 665,018 |
| 2018-10-25 | 2018-10-23 | 45.346 | 13,969 | -755 | 0.00% | 633,437 |
| 2018-10-24 | 2018-10-22 | 45.558 | 14,724 | -378 | 0.00% | 670,793 |
| 2018-10-22 | 2018-10-18 | 43.386 | 15,102 | +755 | 0.00% | 655,213 |
| 2018-10-16 | 2018-10-12 | 46.776 | 14,347 | -377 | 0.00% | 671,098 |
| 2018-10-15 | 2018-10-11 | 45.028 | 14,724 | +755 | 0.00% | 662,993 |
| 2018-10-11 | 2018-10-09 | 46.564 | 13,969 | -378 | 0.00% | 650,457 |
| 2018-10-10 | 2018-10-08 | 44.922 | 14,347 | +378 | 0.00% | 644,498 |
| 2018-10-02 | 2018-09-27 | 48.101 | 13,969 | -2,265 | 0.00% | 671,917 |
| 2018-09-28 | 2018-09-26 | 48.101 | 16,234 | +2,265 | 0.00% | 780,865 |
| 2018-09-26 | 2018-09-21 | 49.743 | 13,969 | -378 | 0.00% | 694,857 |
| 2018-09-20 | 2018-09-18 | 44.763 | 14,347 | -377 | 0.00% | 642,218 |
| 2018-09-18 | 2018-09-14 | 44.339 | 14,724 | +755 | 0.00% | 652,853 |
| 2018-08-28 | 2018-08-24 | 49.743 | 13,969 | -378 | 0.00% | 694,857 |
| 2018-08-24 | 2018-08-22 | 49.637 | 14,347 | -377 | 0.00% | 712,139 |
| 2018-08-20 | 2018-08-16 | 46.617 | 14,724 | -378 | 0.00% | 686,393 |
| 2018-08-16 | 2018-08-14 | 49.478 | 15,102 | -377 | 0.00% | 747,215 |
| 2018-08-13 | 2018-08-09 | 51.067 | 15,479 | -378 | 0.00% | 790,468 |
| 2018-08-10 | 2018-08-08 | 49.478 | 15,857 | +378 | 0.00% | 784,571 |
| 2018-08-09 | 2018-08-07 | 49.955 | 15,479 | -1,133 | 0.00% | 773,248 |
| 2018-08-06 | 2018-08-02 | 48.207 | 16,612 | +378 | 0.00% | 800,807 |
| 2018-07-27 | 2018-07-25 | 54.987 | 16,234 | +9,438 | 0.00% | 892,662 |
| 2018-07-26 | 2018-07-24 | 54.881 | 6,796 | -755 | 0.00% | 372,973 |
| 2018-07-24 | 2018-07-20 | 48.683 | 7,551 | -1,510 | 0.00% | 367,607 |
| 2018-07-23 | 2018-07-19 | 47.571 | 9,061 | +1,510 | 0.00% | 431,039 |
| 2018-07-16 | 2018-07-12 | 52.921 | 7,551 | +378 | 0.00% | 399,608 |
| 2018-07-13 | 2018-07-11 | 52.233 | 7,173 | +377 | 0.00% | 374,664 |
| 2018-07-10 | 2018-07-06 | 51.650 | 6,796 | -755 | 0.00% | 351,012 |
| 2018-07-09 | 2018-07-05 | 50.749 | 7,551 | +378 | 0.00% | 383,208 |
| 2018-07-04 | 2018-06-29 | 54.352 | 7,173 | +377 | 0.00% | 389,863 |
| 2018-06-21 | 2018-06-19 | 57.424 | 6,796 | -1,510 | 0.00% | 390,254 |
| 2018-06-15 | 2018-06-13 | 64.099 | 8,306 | +378 | 0.00% | 532,404 |
| 2018-06-12 | 2018-06-08 | 61.238 | 7,928 | +377 | 0.00% | 485,496 |
| 2018-06-01 | 2018-05-30 | 56.470 | 7,551 | -377 | 0.00% | 426,409 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,928 | +422 | 0.00% | 495,969 |
| 2018-05-25 | 2018-05-23 | 59.873 | 7,506 | +1,430 | 0.00% | 449,409 |
| 2018-05-16 | 2018-05-14 | 64.126 | 6,076 | -358 | 0.00% | 389,629 |
| 2018-05-14 | 2018-05-10 | 61.104 | 6,434 | -1,072 | 0.00% | 393,145 |
| 2018-05-11 | 2018-05-09 | 58.195 | 7,506 | +358 | 0.00% | 436,809 |
| 2018-05-10 | 2018-05-08 | 59.314 | 7,148 | -1,073 | 0.00% | 423,974 |
| 2018-05-09 | 2018-05-07 | 57.635 | 8,221 | -1,072 | 0.00% | 473,818 |
| 2018-05-08 | 2018-05-04 | 55.341 | 9,293 | +357 | 0.00% | 514,282 |
| 2018-05-07 | 2018-05-03 | 56.964 | 8,936 | -357 | 0.00% | 509,026 |
| 2018-05-03 | 2018-04-30 | 55.733 | 9,293 | +2,502 | 0.00% | 517,922 |
| 2018-04-30 | 2018-04-26 | 61.104 | 6,791 | +715 | 0.00% | 414,959 |
| 2018-04-23 | 2018-04-19 | 57.971 | 6,076 | -1,787 | 0.00% | 352,230 |
| 2018-04-16 | 2018-04-12 | 54.837 | 7,863 | +1,787 | 0.00% | 431,185 |
| 2018-03-13 | 2018-03-09 | 61.664 | 6,076 | -17,871 | 0.00% | 374,670 |
| 2018-03-02 | 2018-02-28 | 65.581 | 23,947 | +17,871 | 0.01% | 1,570,464 |
| 2018-02-22 | 2018-02-20 | 69.162 | 6,076 | -1,430 | 0.00% | 420,229 |
| 2018-02-09 | 2018-02-07 | 66.140 | 7,506 | +1,430 | 0.00% | 496,450 |
| 2018-01-26 | 2018-01-24 | 73.639 | 6,076 | -358 | 0.00% | 447,428 |
| 2018-01-23 | 2018-01-19 | 67.595 | 6,434 | -1,787 | 0.00% | 434,908 |
| 2018-01-09 | 2018-01-05 | 56.740 | 8,221 | -357 | 0.00% | 466,457 |
| 2018-01-05 | 2018-01-03 | 56.404 | 8,578 | -3,574 | 0.00% | 483,833 |
| 2017-11-27 | 2017-11-23 | 41.687 | 12,152 | -2,145 | 0.00% | 506,586 |
| 2017-11-24 | 2017-11-22 | 41.296 | 14,297 | +1,787 | 0.00% | 590,406 |
| 2017-11-23 | 2017-11-21 | 40.736 | 12,510 | +358 | 0.00% | 509,610 |
| 2017-11-14 | 2017-11-10 | 43.982 | 12,152 | -1,073 | 0.00% | 534,465 |
| 2017-11-09 | 2017-11-07 | 42.919 | 13,225 | +358 | 0.00% | 567,597 |
| 2017-10-31 | 2017-10-27 | 42.974 | 12,867 | +357 | 0.00% | 552,953 |
| 2017-10-30 | 2017-10-26 | 43.702 | 12,510 | +358 | 0.00% | 546,711 |
| 2017-09-15 | 2017-09-13 | 46.724 | 12,152 | -4,647 | 0.00% | 567,785 |
| 2017-09-13 | 2017-09-11 | 44.877 | 16,799 | +4,647 | 0.00% | 753,888 |
| 2017-08-29 | 2017-08-25 | 41.184 | 12,152 | -17,871 | 0.00% | 500,466 |
| 2017-08-25 | 2017-08-22 | 40.904 | 30,023 | +13,224 | 0.01% | 1,228,063 |
| 2017-08-24 | 2017-08-21 | 40.848 | 16,799 | +4,647 | 0.00% | 686,208 |
| 2017-07-04 | 2017-06-30 | 39.939 | 12,152 | +234 | 0.00% | 485,339 |
| 2017-06-12 | 2017-06-08 | 34.861 | 11,918 | -35,054 | 0.00% | 415,474 |
| 2017-06-09 | 2017-06-07 | 34.861 | 46,972 | +35,054 | 0.01% | 1,637,495 |
| 2017-03-21 | 2017-03-17 | 35.432 | 11,918 | -351 | 0.00% | 422,274 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,269 | -350 | 0.00% | 448,711 |
| 2016-11-07 | 2016-11-03 | 33.492 | 12,619 | -1,753 | 0.00% | 422,632 |
| 2016-10-20 | 2016-10-18 | 34.062 | 14,372 | +1,753 | 0.00% | 489,543 |
| 2016-09-27 | 2016-09-23 | 29.156 | 12,619 | -3,506 | 0.00% | 367,913 |
| 2016-09-21 | 2016-09-19 | 27.216 | 16,125 | +3,506 | 0.00% | 438,852 |
| 2016-06-29 | 2016-06-27 | 28.870 | 12,619 | -1,753 | 0.00% | 364,313 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,372 | +36 | 0.00% | 381,441 |
| 2015-10-07 | 2015-10-05 | 21.965 | 14,336 | -699 | 0.00% | 314,884 |
| 2015-08-28 | 2015-08-26 | 20.763 | 15,035 | +1,748 | 0.00% | 312,178 |
| 2015-08-26 | 2015-08-24 | 20.592 | 13,287 | +1,049 | 0.00% | 273,603 |
| 2015-08-12 | 2015-08-10 | 26.712 | 12,238 | -1,748 | 0.00% | 326,903 |
| 2015-07-09 | 2015-07-07 | 27.570 | 13,986 | +1,748 | 0.00% | 385,596 |
| 2015-07-03 | 2015-06-30 | 34.834 | 12,238 | +1,748 | 0.00% | 426,304 |
| 2015-06-10 | 2015-06-08 | 40.753 | 10,490 | +37 | 0.00% | 427,496 |
| 2015-05-18 | 2015-05-14 | 40.925 | 10,453 | -697 | 0.00% | 427,788 |
| 2015-05-04 | 2015-04-29 | 45.976 | 11,150 | -3,485 | 0.00% | 512,632 |
| 2015-04-30 | 2015-04-28 | 46.493 | 14,635 | +1,743 | 0.00% | 680,418 |
| 2015-04-22 | 2015-04-20 | 44.828 | 12,892 | +1,742 | 0.00% | 577,922 |
| 2015-04-15 | 2015-04-13 | 51.773 | 11,150 | -2,439 | 0.00% | 577,271 |
| 2015-04-14 | 2015-04-10 | 51.257 | 13,589 | -697 | 0.00% | 696,526 |
| 2015-04-10 | 2015-04-08 | 52.232 | 14,286 | -5,227 | 0.00% | 746,191 |
| 2014-09-18 | 2014-09-16 | 37.481 | 19,513 | -185,720 | 0.01% | 731,367 |
| 2014-09-17 | 2014-09-15 | 38.055 | 205,233 | -52,266 | 0.06% | 7,810,140 |
| 2014-09-16 | 2014-09-12 | 38.112 | 257,499 | -153,315 | 0.08% | 9,813,903 |
| 2014-09-11 | 2014-09-08 | 39.547 | 410,814 | +52,266 | 0.12% | 16,246,603 |
| 2014-09-10 | 2014-09-05 | 39.547 | 358,548 | +52,267 | 0.11% | 14,179,622 |
| 2014-09-05 | 2014-09-03 | 39.892 | 306,281 | +286,768 | 0.09% | 12,218,081 |
| 2014-08-13 | 2014-08-11 | 38.055 | 19,513 | -1,742 | 0.01% | 742,567 |
| 2014-08-12 | 2014-08-08 | 37.194 | 21,255 | -348 | 0.01% | 790,559 |
| 2014-07-07 | 2014-07-03 | 33.922 | 21,603 | +696 | 0.01% | 732,824 |
| 2014-06-11 | 2014-06-09 | 36.305 | 20,907 | +84 | 0.01% | 759,032 |
| 2014-05-29 | 2014-05-27 | 35.441 | 20,823 | -1,042 | 0.01% | 737,983 |
| 2014-05-09 | 2014-05-07 | 33.770 | 21,865 | -694 | 0.01% | 738,371 |
| 2014-03-25 | 2014-03-21 | 32.386 | 22,559 | -347 | 0.01% | 730,607 |
| 2014-03-03 | 2014-02-27 | 31.983 | 22,906 | +347 | 0.01% | 732,605 |
| 2014-02-28 | 2014-02-26 | 32.329 | 22,559 | -1,735 | 0.01% | 729,307 |
| 2014-02-10 | 2014-02-06 | 34.461 | 24,294 | -1,735 | 0.01% | 837,197 |
| 2014-02-05 | 2014-01-30 | 33.654 | 26,029 | +1,735 | 0.01% | 875,988 |
| 2014-01-24 | 2014-01-22 | 36.075 | 24,294 | -1,735 | 0.01% | 876,397 |
| 2014-01-10 | 2014-01-08 | 36.593 | 26,029 | +1,041 | 0.01% | 952,487 |
| 2014-01-09 | 2014-01-07 | 37.458 | 24,988 | -1,041 | 0.01% | 935,993 |
| 2014-01-06 | 2014-01-02 | 38.149 | 26,029 | +1,735 | 0.01% | 992,986 |
| 2014-01-03 | 2013-12-31 | 40.800 | 24,294 | +1,735 | 0.01% | 991,197 |
| 2013-12-23 | 2013-12-19 | 42.010 | 22,559 | -1,735 | 0.01% | 947,709 |
| 2013-12-20 | 2013-12-18 | 42.529 | 24,294 | +1,735 | 0.01% | 1,033,197 |
| 2013-12-17 | 2013-12-13 | 43.681 | 22,559 | -1,735 | 0.01% | 985,409 |
| 2013-12-16 | 2013-12-12 | 42.990 | 24,294 | -1,735 | 0.01% | 1,044,397 |
| 2013-12-12 | 2013-12-10 | 44.834 | 26,029 | -1,736 | 0.01% | 1,166,984 |
| 2013-12-11 | 2013-12-09 | 45.468 | 27,765 | -347 | 0.01% | 1,262,416 |
| 2013-12-09 | 2013-12-05 | 47.139 | 28,112 | +1,736 | 0.01% | 1,325,173 |
| 2013-10-31 | 2013-10-29 | 45.871 | 26,376 | -3,471 | 0.01% | 1,209,901 |
| 2013-10-23 | 2013-10-21 | 45.987 | 29,847 | -3,471 | 0.01% | 1,372,560 |
| 2013-10-09 | 2013-10-07 | 42.587 | 33,318 | +3,471 | 0.01% | 1,418,898 |
| 2013-10-03 | 2013-09-30 | 44.603 | 29,847 | -8,676 | 0.01% | 1,331,280 |
| 2013-10-02 | 2013-09-27 | 45.180 | 38,523 | -8,677 | 0.01% | 1,740,459 |
| 2013-09-30 | 2013-09-26 | 45.814 | 47,200 | -3,470 | 0.01% | 2,162,404 |
| 2013-09-23 | 2013-09-18 | 46.159 | 50,670 | +3,470 | 0.01% | 2,338,897 |
| 2013-09-19 | 2013-09-17 | 45.295 | 47,200 | +10,412 | 0.01% | 2,137,924 |
| 2013-09-17 | 2013-09-13 | 43.681 | 36,788 | +6,941 | 0.01% | 1,606,953 |
| 2013-09-16 | 2013-09-12 | 45.698 | 29,847 | +6,941 | 0.01% | 1,363,960 |
| 2013-09-13 | 2013-09-11 | 46.909 | 22,906 | +1,735 | 0.01% | 1,074,487 |
| 2013-09-12 | 2013-09-10 | 46.102 | 21,171 | -10,411 | 0.01% | 976,021 |
| 2013-09-11 | 2013-09-09 | 41.895 | 31,582 | +1,735 | 0.01% | 1,323,128 |
| 2013-09-09 | 2013-09-05 | 42.010 | 29,847 | -1,735 | 0.01% | 1,253,880 |
| 2013-09-05 | 2013-09-03 | 41.434 | 31,582 | +8,676 | 0.01% | 1,308,568 |
| 2013-09-03 | 2013-08-30 | 39.763 | 22,906 | -5,206 | 0.01% | 910,806 |
| 2013-09-02 | 2013-08-29 | 40.166 | 28,112 | +5,206 | 0.01% | 1,129,151 |
| 2013-08-30 | 2013-08-28 | 40.166 | 22,906 | -694 | 0.01% | 920,046 |
| 2013-08-29 | 2013-08-27 | 40.512 | 23,600 | -8,676 | 0.01% | 956,082 |
| 2013-08-27 | 2013-08-23 | 39.993 | 32,276 | +3,470 | 0.01% | 1,290,824 |
| 2013-08-26 | 2013-08-22 | 39.359 | 28,806 | +5,206 | 0.01% | 1,133,787 |
| 2013-08-22 | 2013-08-20 | 37.573 | 23,600 | -5,206 | 0.01% | 886,722 |
| 2013-08-21 | 2013-08-19 | 37.285 | 28,806 | +5,206 | 0.01% | 1,074,026 |
| 2013-08-20 | 2013-08-16 | 37.458 | 23,600 | +1,735 | 0.01% | 884,002 |
| 2013-08-15 | 2013-08-12 | 37.746 | 21,865 | -32,970 | 0.01% | 825,313 |
| 2013-08-13 | 2013-08-09 | 34.346 | 54,835 | +1,735 | 0.02% | 1,883,353 |
| 2013-08-12 | 2013-08-08 | 32.214 | 53,100 | +8,677 | 0.02% | 1,710,543 |
| 2013-08-09 | 2013-08-07 | 30.888 | 44,423 | +1,735 | 0.01% | 1,372,146 |
| 2013-08-06 | 2013-08-02 | 30.773 | 42,688 | -1,735 | 0.01% | 1,313,635 |
| 2013-08-05 | 2013-08-01 | 30.715 | 44,423 | +1,735 | 0.01% | 1,364,466 |
| 2013-08-02 | 2013-07-31 | 30.773 | 42,688 | -15,618 | 0.01% | 1,313,635 |
| 2013-08-01 | 2013-07-30 | 30.312 | 58,306 | +26,030 | 0.02% | 1,767,367 |
| 2013-07-26 | 2013-07-24 | 34.058 | 32,276 | +8,676 | 0.01% | 1,099,246 |
| 2013-07-25 | 2013-07-23 | 34.115 | 23,600 | -6,941 | 0.01% | 805,121 |
| 2013-07-22 | 2013-07-18 | 32.559 | 30,541 | -6,941 | 0.01% | 994,396 |
| 2013-07-19 | 2013-07-17 | 32.444 | 37,482 | +10,411 | 0.01% | 1,216,071 |
| 2013-07-18 | 2013-07-16 | 31.925 | 27,071 | +6,942 | 0.01% | 864,255 |
| 2013-07-12 | 2013-07-10 | 31.637 | 20,129 | -12,147 | 0.01% | 636,828 |
| 2013-07-11 | 2013-07-09 | 29.909 | 32,276 | +10,411 | 0.01% | 965,328 |
| 2013-07-10 | 2013-07-08 | 30.946 | 21,865 | -347 | 0.01% | 676,630 |
| 2013-07-08 | 2013-07-04 | 31.464 | 22,212 | -3,470 | 0.01% | 698,889 |
| 2013-07-04 | 2013-07-02 | 31.983 | 25,682 | -3,471 | 0.01% | 821,390 |
| 2013-07-03 | 2013-06-28 | 32.041 | 29,153 | +3,471 | 0.01% | 934,084 |
| 2013-07-02 | 2013-06-27 | 32.329 | 25,682 | +3,470 | 0.01% | 830,270 |
| 2013-06-27 | 2013-06-25 | 34.173 | 22,212 | -1,735 | 0.01% | 759,049 |
| 2013-06-21 | 2013-06-19 | 37.112 | 23,947 | +1,735 | 0.01% | 888,719 |
| 2013-06-13 | 2013-06-10 | 47.353 | 22,212 | +1,317 | 0.01% | 1,051,813 |
| 2013-06-04 | 2013-05-31 | 48.762 | 20,895 | +1,633 | 0.01% | 1,018,889 |
| 2013-05-28 | 2013-05-24 | 50.416 | 19,262 | +1,632 | 0.01% | 971,119 |
| 2013-05-27 | 2013-05-23 | 50.171 | 17,630 | -6,530 | 0.01% | 884,520 |
| 2013-05-24 | 2013-05-22 | 51.580 | 24,160 | +3,265 | 0.01% | 1,246,179 |
| 2013-05-23 | 2013-05-21 | 52.315 | 20,895 | +4,897 | 0.01% | 1,093,129 |
| 2013-05-10 | 2013-05-08 | 50.294 | 15,998 | -3,264 | 0.01% | 804,600 |
| 2013-05-09 | 2013-05-07 | 50.294 | 19,262 | +3,264 | 0.01% | 968,759 |
| 2013-05-03 | 2013-04-30 | 49.497 | 15,998 | -326 | 0.01% | 791,860 |
| 2013-04-25 | 2013-04-23 | 52.744 | 16,324 | -63,664 | 0.01% | 860,996 |
| 2013-04-23 | 2013-04-19 | 54.153 | 79,988 | -1,632 | 0.03% | 4,331,600 |
| 2013-04-19 | 2013-04-17 | 53.541 | 81,620 | -31,016 | 0.03% | 4,369,978 |
| 2013-04-18 | 2013-04-16 | 54.092 | 112,636 | +97,944 | 0.04% | 6,092,691 |
| 2013-03-27 | 2013-03-25 | 66.773 | 14,692 | -8,162 | 0.00% | 981,022 |
| 2013-03-21 | 2013-03-19 | 66.405 | 22,854 | +8,162 | 0.01% | 1,517,619 |
| 2013-03-12 | 2013-03-08 | 71.551 | 14,692 | +327 | 0.00% | 1,051,223 |
| 2013-03-07 | 2013-03-05 | 69.223 | 14,365 | +653 | 0.00% | 994,387 |
| 2013-02-28 | 2013-02-26 | 69.468 | 13,712 | +3,265 | 0.00% | 952,544 |
| 2013-02-15 | 2013-02-08 | 78.779 | 10,447 | +326 | 0.00% | 823,008 |
| 2013-01-22 | 2013-01-18 | 82.822 | 10,121 | -60,399 | 0.00% | 838,246 |
| 2013-01-21 | 2013-01-17 | 80.862 | 70,520 | +37,545 | 0.02% | 5,702,398 |
| 2013-01-18 | 2013-01-16 | 83.067 | 32,975 | +27,751 | 0.01% | 2,739,150 |
| 2013-01-07 | 2013-01-03 | 86.498 | 5,224 | -3,265 | 0.00% | 451,865 |
| 2013-01-04 | 2013-01-02 | 84.415 | 8,489 | -6,856 | 0.00% | 716,600 |
| 2013-01-02 | 2012-12-27 | 78.167 | 15,345 | -21,221 | 0.00% | 1,199,468 |
| 2012-12-28 | 2012-12-24 | 77.922 | 36,566 | +13,059 | 0.01% | 2,849,285 |
| 2012-12-21 | 2012-12-19 | 78.657 | 23,507 | +3,265 | 0.01% | 1,848,985 |
| 2012-12-20 | 2012-12-18 | 77.677 | 20,242 | +1,633 | 0.01% | 1,572,331 |
| 2012-12-18 | 2012-12-14 | 75.594 | 18,609 | -1,633 | 0.01% | 1,406,726 |
| 2012-12-17 | 2012-12-13 | 75.104 | 20,242 | -979 | 0.01% | 1,520,250 |
| 2012-12-13 | 2012-12-11 | 75.226 | 21,221 | -3,265 | 0.01% | 1,596,377 |
| 2012-12-12 | 2012-12-10 | 74.981 | 24,486 | -1,306 | 0.01% | 1,835,991 |
| 2012-12-10 | 2012-12-06 | 74.124 | 25,792 | -1,959 | 0.01% | 1,911,796 |
| 2012-12-07 | 2012-12-05 | 74.001 | 27,751 | -1,632 | 0.01% | 2,053,605 |
| 2012-12-06 | 2012-12-04 | 71.918 | 29,383 | +1,632 | 0.01% | 2,113,175 |
| 2012-12-04 | 2012-11-30 | 72.653 | 27,751 | -1,632 | 0.01% | 2,016,205 |
| 2012-12-03 | 2012-11-29 | 72.408 | 29,383 | +1,632 | 0.01% | 2,127,575 |
| 2012-11-30 | 2012-11-28 | 71.796 | 27,751 | -653 | 0.01% | 1,992,404 |
| 2012-11-28 | 2012-11-26 | 73.266 | 28,404 | +1,633 | 0.01% | 2,081,047 |
| 2012-11-27 | 2012-11-23 | 73.021 | 26,771 | -1,633 | 0.01% | 1,954,844 |
| 2012-11-26 | 2012-11-22 | 70.693 | 28,404 | -8,162 | 0.01% | 2,007,967 |
| 2012-11-23 | 2012-11-21 | 69.958 | 36,566 | +9,795 | 0.01% | 2,558,084 |
| 2012-11-21 | 2012-11-19 | 69.223 | 26,771 | -3,592 | 0.01% | 1,853,166 |
| 2012-11-20 | 2012-11-16 | 68.978 | 30,363 | +980 | 0.01% | 2,094,374 |
| 2012-11-19 | 2012-11-15 | 68.855 | 29,383 | +3,264 | 0.01% | 2,023,176 |
| 2012-11-16 | 2012-11-14 | 70.203 | 26,119 | +1,959 | 0.01% | 1,833,633 |
| 2012-11-15 | 2012-11-13 | 69.835 | 24,160 | -10,774 | 0.01% | 1,687,225 |
| 2012-11-13 | 2012-11-09 | 71.551 | 34,934 | +980 | 0.01% | 2,499,553 |
| 2012-11-09 | 2012-11-07 | 75.961 | 33,954 | -5,877 | 0.01% | 2,579,193 |
| 2012-11-08 | 2012-11-06 | 74.859 | 39,831 | +8,162 | 0.01% | 2,981,698 |
| 2012-11-07 | 2012-11-05 | 75.349 | 31,669 | +12,080 | 0.01% | 2,386,221 |
| 2012-11-06 | 2012-11-02 | 75.226 | 19,589 | -18,283 | 0.01% | 1,473,608 |
| 2012-11-05 | 2012-11-01 | 72.286 | 37,872 | +9,795 | 0.01% | 2,737,610 |
| 2012-11-02 | 2012-10-31 | 71.428 | 28,077 | +8,162 | 0.01% | 2,005,490 |
| 2012-10-30 | 2012-10-26 | 73.879 | 19,915 | +653 | 0.01% | 1,471,292 |
| 2012-10-29 | 2012-10-25 | 76.574 | 19,262 | -48,973 | 0.01% | 1,474,968 |
| 2012-10-26 | 2012-10-24 | 77.554 | 68,235 | +49,299 | 0.02% | 5,291,906 |
| 2012-10-25 | 2012-10-22 | 77.799 | 18,936 | +980 | 0.01% | 1,473,205 |
| 2012-10-24 | 2012-10-19 | 77.799 | 17,956 | +652 | 0.01% | 1,396,962 |
| 2012-10-16 | 2012-10-12 | 77.187 | 17,304 | -58,766 | 0.01% | 1,335,637 |
| 2012-10-15 | 2012-10-11 | 74.736 | 76,070 | +326 | 0.02% | 5,685,184 |
| 2012-10-12 | 2012-10-10 | 73.756 | 75,744 | +32,648 | 0.02% | 5,586,579 |
| 2012-10-11 | 2012-10-09 | 74.246 | 43,096 | -1,632 | 0.01% | 3,199,712 |
| 2012-10-10 | 2012-10-08 | 73.511 | 44,728 | -9,141 | 0.01% | 3,288,001 |
| 2012-10-09 | 2012-10-05 | 74.369 | 53,869 | +32,648 | 0.02% | 4,006,165 |
| 2012-10-08 | 2012-10-04 | 72.898 | 21,221 | -8,162 | 0.01% | 1,546,978 |
| 2012-10-05 | 2012-10-03 | 71.918 | 29,383 | +8,162 | 0.01% | 2,113,175 |
| 2012-10-04 | 2012-09-28 | 72.408 | 21,221 | -34,281 | 0.01% | 1,536,578 |
| 2012-10-03 | 2012-09-27 | 69.590 | 55,502 | +32,648 | 0.02% | 3,862,409 |
| 2012-09-28 | 2012-09-26 | 68.733 | 22,854 | -31,668 | 0.01% | 1,570,820 |
| 2012-09-27 | 2012-09-25 | 70.693 | 54,522 | +979 | 0.02% | 3,854,330 |
| 2012-09-26 | 2012-09-24 | 71.796 | 53,543 | +32,648 | 0.02% | 3,844,161 |
| 2012-09-20 | 2012-09-18 | 72.163 | 20,895 | -653 | 0.01% | 1,507,853 |
| 2012-09-18 | 2012-09-14 | 73.879 | 21,548 | +1,633 | 0.01% | 1,591,936 |
| 2012-09-14 | 2012-09-12 | 67.875 | 19,915 | -17,957 | 0.01% | 1,351,734 |
| 2012-09-13 | 2012-09-11 | 66.773 | 37,872 | +16,324 | 0.01% | 2,528,809 |
| 2012-09-11 | 2012-09-07 | 68.978 | 21,548 | -4,897 | 0.01% | 1,486,335 |
| 2012-09-10 | 2012-09-06 | 63.219 | 26,445 | +6,530 | 0.01% | 1,671,839 |
| 2012-09-07 | 2012-09-05 | 63.587 | 19,915 | -5,224 | 0.01% | 1,266,336 |
| 2012-09-04 | 2012-08-31 | 67.753 | 25,139 | +4,244 | 0.01% | 1,703,234 |
| 2012-08-30 | 2012-08-28 | 69.345 | 20,895 | +5,224 | 0.01% | 1,448,972 |
| 2012-08-29 | 2012-08-27 | 69.835 | 15,671 | -16,324 | 0.00% | 1,094,392 |
| 2012-08-28 | 2012-08-24 | 71.551 | 31,995 | +15,997 | 0.01% | 2,289,266 |
| 2012-08-27 | 2012-08-23 | 72.408 | 15,998 | -326 | 0.01% | 1,158,389 |
| 2012-08-23 | 2012-08-21 | 73.266 | 16,324 | -33,301 | 0.01% | 1,195,994 |
| 2012-08-22 | 2012-08-20 | 73.756 | 49,625 | +35,913 | 0.02% | 3,660,145 |
| 2012-08-21 | 2012-08-17 | 75.471 | 13,712 | +653 | 0.00% | 1,034,863 |
| 2012-08-17 | 2012-08-15 | 75.104 | 13,059 | -4,897 | 0.00% | 980,780 |
| 2012-08-16 | 2012-08-14 | 76.206 | 17,956 | +326 | 0.01% | 1,368,363 |
| 2012-08-15 | 2012-08-13 | 76.329 | 17,630 | +326 | 0.01% | 1,345,679 |
| 2012-08-14 | 2012-08-10 | 80.495 | 17,304 | +5,551 | 0.01% | 1,392,878 |
| 2012-08-13 | 2012-08-09 | 81.597 | 11,753 | -4,898 | 0.00% | 959,012 |
| 2012-08-10 | 2012-08-08 | 82.455 | 16,651 | -3,264 | 0.01% | 1,372,956 |
| 2012-08-09 | 2012-08-07 | 81.230 | 19,915 | +7,182 | 0.01% | 1,617,689 |
| 2012-08-08 | 2012-08-06 | 78.657 | 12,733 | -653 | 0.00% | 1,001,537 |
| 2012-08-07 | 2012-08-03 | 75.716 | 13,386 | +1,633 | 0.00% | 1,013,539 |
| 2012-08-02 | 2012-07-31 | 70.693 | 11,753 | -6,530 | 0.00% | 830,856 |
| 2012-07-30 | 2012-07-26 | 67.630 | 18,283 | +2,285 | 0.01% | 1,236,482 |
| 2012-07-27 | 2012-07-25 | 67.998 | 15,998 | -2,611 | 0.01% | 1,087,827 |
| 2012-07-26 | 2012-07-24 | 68.120 | 18,609 | +3,264 | 0.01% | 1,267,649 |
| 2012-07-25 | 2012-07-23 | 68.733 | 15,345 | +327 | 0.00% | 1,054,705 |
| 2012-07-24 | 2012-07-20 | 70.816 | 15,018 | +3,265 | 0.00% | 1,063,509 |
| 2012-07-23 | 2012-07-19 | 71.306 | 11,753 | -3,265 | 0.00% | 838,056 |
| 2012-07-20 | 2012-07-18 | 69.713 | 15,018 | +3,265 | 0.00% | 1,046,949 |
| 2012-07-11 | 2012-07-09 | 70.938 | 11,753 | -8,162 | 0.00% | 833,736 |
| 2012-07-10 | 2012-07-06 | 74.491 | 19,915 | +11,753 | 0.01% | 1,483,492 |
| 2012-07-05 | 2012-07-03 | 82.215 | 8,162 | -3,265 | 0.00% | 671,042 |
| 2012-07-04 | 2012-06-29 | 77.677 | 11,427 | +631 | 0.00% | 887,611 |
| 2012-07-03 | 2012-06-28 | 76.380 | 10,796 | +3,393 | 0.00% | 824,597 |
| 2012-06-22 | 2012-06-20 | 82.086 | 7,403 | -617 | 0.00% | 607,680 |
| 2012-06-21 | 2012-06-19 | 81.567 | 8,020 | +617 | 0.00% | 654,167 |
| 2012-06-19 | 2012-06-15 | 82.993 | 7,403 | -7,711 | 0.00% | 614,400 |
| 2012-06-11 | 2012-06-07 | 77.158 | 15,114 | -47,195 | 0.01% | 1,166,165 |
| 2012-06-08 | 2012-06-06 | 76.639 | 62,309 | -45,960 | 0.02% | 4,775,314 |
| 2012-06-07 | 2012-06-05 | 76.639 | 108,269 | +93,155 | 0.04% | 8,297,653 |
| 2012-06-04 | 2012-05-31 | 84.679 | 15,114 | +925 | 0.01% | 1,279,842 |
| 2012-05-31 | 2012-05-29 | 86.624 | 14,189 | +2,159 | 0.00% | 1,229,113 |
| 2012-05-30 | 2012-05-28 | 82.734 | 12,030 | -3,084 | 0.00% | 995,291 |
| 2012-05-29 | 2012-05-25 | 81.956 | 15,114 | +308 | 0.01% | 1,238,683 |
| 2012-05-28 | 2012-05-24 | 83.123 | 14,806 | +3,085 | 0.00% | 1,230,721 |
| 2012-05-25 | 2012-05-23 | 83.253 | 11,721 | -617 | 0.00% | 975,806 |
| 2012-05-24 | 2012-05-22 | 86.754 | 12,338 | +6,169 | 0.00% | 1,070,372 |
| 2012-05-22 | 2012-05-18 | 86.365 | 6,169 | -6,169 | 0.00% | 532,786 |
| 2012-05-21 | 2012-05-17 | 87.532 | 12,338 | +4,627 | 0.00% | 1,079,971 |
| 2012-05-18 | 2012-05-16 | 88.570 | 7,711 | +1,233 | 0.00% | 682,960 |
| 2012-05-16 | 2012-05-14 | 91.293 | 6,478 | +617 | 0.00% | 591,395 |
| 2012-05-14 | 2012-05-10 | 96.869 | 5,861 | -617 | 0.00% | 567,749 |
| 2012-05-07 | 2012-05-03 | 106.335 | 6,478 | +617 | 0.00% | 688,840 |
| 2012-05-04 | 2012-05-02 | 107.762 | 5,861 | -617 | 0.00% | 631,592 |
| 2012-05-03 | 2012-04-30 | 105.168 | 6,478 | +617 | 0.00% | 681,280 |
| 2012-04-27 | 2012-04-25 | 105.168 | 5,861 | +309 | 0.00% | 616,391 |
| 2012-04-17 | 2012-04-13 | 110.355 | 5,552 | -926 | 0.00% | 612,693 |
| 2012-04-13 | 2012-04-11 | 106.984 | 6,478 | +926 | 0.00% | 693,040 |
| 2012-04-10 | 2012-04-03 | 112.690 | 5,552 | -926 | 0.00% | 625,652 |
| 2012-04-05 | 2012-04-02 | 108.670 | 6,478 | +926 | 0.00% | 703,961 |
| 2012-04-03 | 2012-03-30 | 109.188 | 5,552 | -926 | 0.00% | 606,213 |
| 2012-04-02 | 2012-03-29 | 106.335 | 6,478 | +926 | 0.00% | 688,840 |
| 2012-03-29 | 2012-03-27 | 111.133 | 5,552 | -309 | 0.00% | 617,013 |
| 2012-03-28 | 2012-03-26 | 108.540 | 5,861 | -617 | 0.00% | 636,152 |
| 2012-03-27 | 2012-03-23 | 108.280 | 6,478 | -617 | 0.00% | 701,441 |
| 2012-03-26 | 2012-03-22 | 109.966 | 7,095 | +1,543 | 0.00% | 780,211 |
| 2012-03-20 | 2012-03-16 | 113.468 | 5,552 | -926 | 0.00% | 629,972 |
| 2012-03-19 | 2012-03-15 | 113.468 | 6,478 | +926 | 0.00% | 735,043 |
| 2012-03-16 | 2012-03-14 | 115.283 | 5,552 | -617 | 0.00% | 640,051 |
| 2012-03-15 | 2012-03-13 | 116.450 | 6,169 | -2,468 | 0.00% | 718,381 |
| 2012-03-12 | 2012-03-08 | 114.375 | 8,637 | +2,468 | 0.00% | 987,860 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,169 | -309 | 0.00% | 702,381 |
| 2012-03-07 | 2012-03-05 | 119.951 | 6,478 | +2,160 | 0.00% | 777,045 |
| 2012-03-01 | 2012-02-28 | 125.139 | 4,318 | +308 | 0.00% | 540,348 |
| 2012-02-24 | 2012-02-22 | 123.323 | 4,010 | -1,542 | 0.00% | 494,525 |
| 2012-02-23 | 2012-02-21 | 121.897 | 5,552 | +1,234 | 0.00% | 676,770 |
| 2012-02-22 | 2012-02-20 | 123.712 | 4,318 | -309 | 0.00% | 534,189 |
| 2012-02-20 | 2012-02-16 | 126.176 | 4,627 | -308 | 0.00% | 583,816 |
| 2012-02-15 | 2012-02-13 | 124.101 | 4,935 | -4,627 | 0.00% | 612,439 |
| 2012-02-14 | 2012-02-10 | 125.139 | 9,562 | +617 | 0.00% | 1,196,574 |
| 2012-02-13 | 2012-02-09 | 129.029 | 8,945 | +617 | 0.00% | 1,154,163 |
| 2012-02-09 | 2012-02-07 | 124.360 | 8,328 | -12,339 | 0.00% | 1,035,674 |
| 2012-02-08 | 2012-02-06 | 124.360 | 20,667 | +4,627 | 0.01% | 2,570,157 |
| 2012-02-06 | 2012-02-02 | 120.729 | 16,040 | -4,627 | 0.01% | 1,936,501 |
| 2012-02-03 | 2012-02-01 | 118.266 | 20,667 | +4,627 | 0.01% | 2,444,196 |
| 2012-01-31 | 2012-01-27 | 123.842 | 16,040 | -1,542 | 0.01% | 1,986,422 |
| 2012-01-30 | 2012-01-26 | 125.009 | 17,582 | +10,796 | 0.01% | 2,197,905 |
| 2012-01-26 | 2012-01-19 | 121.637 | 6,786 | +3,085 | 0.00% | 825,430 |
| 2012-01-19 | 2012-01-17 | 119.562 | 3,701 | -926 | 0.00% | 442,500 |
| 2012-01-17 | 2012-01-13 | 114.116 | 4,627 | +926 | 0.00% | 528,015 |
| 2012-01-16 | 2012-01-12 | 115.153 | 3,701 | -6,170 | 0.00% | 426,183 |
| 2012-01-12 | 2012-01-10 | 113.986 | 9,871 | -925 | 0.00% | 1,125,159 |
| 2012-01-03 | 2011-12-29 | 106.984 | 10,796 | -7,403 | 0.00% | 1,154,996 |
| 2011-12-30 | 2011-12-28 | 105.557 | 18,199 | +12,338 | 0.01% | 1,921,037 |
| 2011-12-20 | 2011-12-16 | 105.039 | 5,861 | -1,234 | 0.00% | 615,631 |
| 2011-12-19 | 2011-12-15 | 101.667 | 7,095 | -4,626 | 0.00% | 721,327 |
| 2011-12-16 | 2011-12-14 | 107.891 | 11,721 | +1,850 | 0.00% | 1,264,596 |
| 2011-12-14 | 2011-12-12 | 113.727 | 9,871 | -617 | 0.00% | 1,122,598 |
| 2011-12-12 | 2011-12-08 | 117.099 | 10,488 | +617 | 0.00% | 1,228,129 |
| 2011-12-07 | 2011-12-05 | 121.637 | 9,871 | -617 | 0.00% | 1,200,681 |
| 2011-12-06 | 2011-12-02 | 119.173 | 10,488 | +617 | 0.00% | 1,249,890 |
| 2011-11-29 | 2011-11-25 | 112.819 | 9,871 | -617 | 0.00% | 1,113,638 |
| 2011-11-24 | 2011-11-22 | 120.081 | 10,488 | +309 | 0.00% | 1,259,411 |
| 2011-11-23 | 2011-11-21 | 120.081 | 10,179 | +308 | 0.00% | 1,222,306 |
| 2011-11-22 | 2011-11-18 | 126.306 | 9,871 | +1,851 | 0.00% | 1,246,763 |
| 2011-11-18 | 2011-11-16 | 134.864 | 8,020 | -1,234 | 0.00% | 1,081,612 |
| 2011-11-16 | 2011-11-14 | 136.485 | 9,254 | -308 | 0.00% | 1,263,035 |
| 2011-11-15 | 2011-11-11 | 132.919 | 9,562 | -617 | 0.00% | 1,270,973 |
| 2011-11-14 | 2011-11-10 | 132.919 | 10,179 | +925 | 0.00% | 1,352,984 |
| 2011-11-11 | 2011-11-09 | 141.024 | 9,254 | +1,543 | 0.00% | 1,305,036 |
| 2011-11-10 | 2011-11-08 | 139.079 | 7,711 | +5,860 | 0.00% | 1,072,437 |
| 2011-11-09 | 2011-11-07 | 133.243 | 1,851 | -6,169 | 0.00% | 246,633 |
| 2011-11-02 | 2011-10-31 | 130.001 | 8,020 | +6,169 | 0.00% | 1,042,611 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,851 | -617 | 0.00% | 226,111 |
| 2011-10-25 | 2011-10-21 | 117.358 | 2,468 | -4,010 | 0.00% | 289,639 |
| 2011-10-24 | 2011-10-20 | 116.580 | 6,478 | +4,627 | 0.00% | 755,204 |
| 2011-10-19 | 2011-10-17 | 135.837 | 1,851 | -1,234 | 0.00% | 251,434 |
| 2011-10-18 | 2011-10-14 | 127.213 | 3,085 | +1,234 | 0.00% | 392,453 |
| 2011-10-17 | 2011-10-13 | 125.657 | 1,851 | -308 | 0.00% | 232,592 |
| 2011-10-13 | 2011-10-11 | 113.468 | 2,159 | -3,393 | 0.00% | 244,976 |
| 2011-10-12 | 2011-10-10 | 106.724 | 5,552 | -4,319 | 0.00% | 592,534 |
| 2011-10-11 | 2011-10-07 | 105.039 | 9,871 | +7,403 | 0.00% | 1,036,836 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,468 | -2,776 | 0.00% | 234,912 |
| 2011-10-04 | 2011-09-30 | 111.004 | 5,244 | +3,085 | 0.00% | 582,103 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,159 | -309 | 0.00% | 255,335 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,468 | +309 | 0.00% | 331,245 |
| 2011-09-19 | 2011-09-15 | 129.548 | 2,159 | -617 | 0.00% | 279,693 |
| 2011-09-16 | 2011-09-14 | 127.343 | 2,776 | +617 | 0.00% | 353,504 |
| 2011-09-12 | 2011-09-08 | 140.051 | 2,159 | -309 | 0.00% | 302,371 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,468 | -308 | 0.00% | 347,247 |
| 2011-09-08 | 2011-09-06 | 134.864 | 2,776 | +925 | 0.00% | 374,383 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,851 | +309 | 0.00% | 256,835 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,542 | -309 | 0.00% | 223,958 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,851 | -1,234 | 0.00% | 249,034 |
| 2011-08-25 | 2011-08-23 | 137.134 | 3,085 | -308 | 0.00% | 423,057 |
| 2011-08-24 | 2011-08-22 | 136.161 | 3,393 | +617 | 0.00% | 461,995 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,776 | +308 | 0.00% | 415,781 |
| 2011-08-22 | 2011-08-18 | 161.448 | 2,468 | +617 | 0.00% | 398,454 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,851 | -617 | 0.00% | 309,042 |
| 2011-08-12 | 2011-08-10 | 154.964 | 2,468 | +617 | 0.00% | 382,452 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,851 | +309 | 0.00% | 315,043 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,542 | +925 | 0.00% | 272,949 |
| 2011-08-02 | 2011-07-29 | 193.867 | 617 | +309 | 0.00% | 119,616 |
| 2011-07-18 | 2011-07-14 | 191.922 | 308 | -617 | 0.00% | 59,112 |
| 2011-07-15 | 2011-07-13 | 190.301 | 925 | +617 | 0.00% | 176,029 |
| 2011-07-13 | 2011-07-11 | 193.219 | 308 | +308 | 0.00% | 59,511 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -308 | ||
| 2011-06-23 | 2011-06-21 | 194.192 | 308 | -926 | 0.00% | 59,811 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,234 | +617 | 0.00% | 229,631 |
| 2011-06-20 | 2011-06-16 | 188.680 | 617 | +309 | 0.00% | 116,416 |
| 2011-06-16 | 2011-06-14 | 193.219 | 308 | -617 | 0.00% | 59,511 |
| 2011-06-15 | 2011-06-13 | 190.950 | 925 | +617 | 0.00% | 176,628 |
| 2011-06-14 | 2011-06-10 | 193.219 | 308 | +308 | 0.00% | 59,511 |
| 2011-06-09 | 2011-06-07 | 198.406 | 0 | -308 | ||
| 2011-06-08 | 2011-06-03 | 195.164 | 308 | -926 | 0.00% | 60,111 |
| 2011-06-03 | 2011-06-01 | 211.374 | 1,234 | -308 | 0.00% | 260,835 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,542 | +617 | 0.00% | 324,939 |
| 2011-05-23 | 2011-05-19 | 199.055 | 925 | -309 | 0.00% | 184,125 |
| 2011-05-06 | 2011-05-04 | 188.356 | 1,234 | +309 | 0.00% | 232,432 |
| 2011-05-05 | 2011-05-03 | 192.246 | 925 | -6,478 | 0.00% | 177,828 |
| 2011-05-04 | 2011-04-29 | 196.461 | 7,403 | +6,478 | 0.00% | 1,454,401 |
| 2011-05-03 | 2011-04-28 | 199.379 | 925 | +308 | 0.00% | 184,425 |
| 2011-04-27 | 2011-04-21 | 192.895 | 617 | -1,234 | 0.00% | 119,016 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,851 | +309 | 0.00% | 337,846 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,542 | +617 | 0.00% | 287,446 |
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | -280 | 0.00% | 181,470 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,205 | -301 | 0.00% | 236,001 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,506 | +301 | 0.00% | 288,453 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,205 | -602 | 0.00% | 236,401 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,807 | +1,807 | 0.00% | 350,304 |
| 2011-04-01 | 2011-03-30 | 186.889 | 0 | -602 | ||
| 2011-03-31 | 2011-03-29 | 176.598 | 602 | -603 | 0.00% | 106,312 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,205 | -301 | 0.00% | 205,201 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,506 | +301 | 0.00% | 235,962 |
| 2011-01-21 | 2011-01-19 | 166.640 | 1,205 | -904 | 0.00% | 200,801 |
| 2011-01-18 | 2011-01-14 | 166.972 | 2,109 | +603 | 0.00% | 352,143 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,506 | +904 | 0.00% | 253,459 |
| 2011-01-14 | 2011-01-12 | 168.963 | 602 | -302 | 0.00% | 101,716 |
| 2011-01-13 | 2011-01-11 | 165.976 | 904 | -301 | 0.00% | 150,042 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,205 | +301 | 0.00% | 197,201 |
| 2011-01-07 | 2011-01-05 | 165.312 | 904 | +603 | 0.00% | 149,442 |
| 2010-12-07 | 2010-12-03 | 143.735 | 301 | -3,314 | 0.00% | 43,264 |
| 2010-12-06 | 2010-12-02 | 142.407 | 3,615 | +1,506 | 0.00% | 514,802 |
| 2010-11-26 | 2010-11-24 | 141.743 | 2,109 | -2,108 | 0.00% | 298,937 |
| 2010-11-25 | 2010-11-23 | 143.071 | 4,217 | +301 | 0.00% | 603,331 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,916 | -2,109 | 0.00% | 579,765 |
| 2010-11-22 | 2010-11-18 | 147.386 | 6,025 | -7,531 | 0.00% | 888,003 |
| 2010-11-19 | 2010-11-17 | 142.739 | 13,556 | +7,832 | 0.00% | 1,934,972 |
| 2010-11-18 | 2010-11-16 | 150.706 | 5,724 | +904 | 0.00% | 862,641 |
| 2010-11-17 | 2010-11-15 | 152.698 | 4,820 | +301 | 0.00% | 736,003 |
| 2010-11-11 | 2010-11-09 | 164.648 | 4,519 | -602 | 0.00% | 744,044 |
| 2010-11-10 | 2010-11-08 | 163.984 | 5,121 | +1,205 | 0.00% | 839,762 |
| 2010-11-09 | 2010-11-05 | 163.320 | 3,916 | -3,013 | 0.00% | 639,562 |
| 2010-11-08 | 2010-11-04 | 155.021 | 6,929 | -1,506 | 0.00% | 1,074,143 |
| 2010-11-05 | 2010-11-03 | 152.034 | 8,435 | -1,506 | 0.00% | 1,282,405 |
| 2010-11-03 | 2010-11-01 | 157.345 | 9,941 | -1,506 | 0.00% | 1,564,167 |
| 2010-11-01 | 2010-10-28 | 147.718 | 11,447 | -1,808 | 0.00% | 1,690,933 |
| 2010-10-29 | 2010-10-27 | 149.046 | 13,255 | +3,314 | 0.00% | 1,975,608 |
| 2010-10-28 | 2010-10-26 | 156.017 | 9,941 | +4,519 | 0.00% | 1,550,967 |
| 2010-10-26 | 2010-10-22 | 144.399 | 5,422 | +4,217 | 0.00% | 782,931 |
| 2010-10-22 | 2010-10-20 | 143.403 | 1,205 | -3,012 | 0.00% | 172,801 |
| 2010-10-21 | 2010-10-19 | 146.059 | 4,217 | +3,012 | 0.00% | 615,929 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,205 | -1,506 | 0.00% | 172,801 |
| 2010-10-19 | 2010-10-15 | 149.378 | 2,711 | +1,506 | 0.00% | 404,964 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,205 | -15,062 | 0.00% | 136,481 |
| 2010-09-16 | 2010-09-14 | 112.200 | 16,267 | +15,062 | 0.01% | 1,825,151 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,205 | -602 | 0.00% | 130,881 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,807 | +602 | 0.00% | 191,948 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,205 | -602 | 0.00% | 136,481 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,807 | -1,205 | 0.00% | 206,104 |
| 2010-07-23 | 2010-07-21 | 106.224 | 3,012 | -603 | 0.00% | 319,948 |
| 2010-07-21 | 2010-07-19 | 101.843 | 3,615 | -904 | 0.00% | 368,161 |
| 2010-07-20 | 2010-07-16 | 101.710 | 4,519 | -602 | 0.00% | 459,627 |
| 2010-07-19 | 2010-07-15 | 100.648 | 5,121 | +1,506 | 0.00% | 515,417 |
| 2010-07-16 | 2010-07-14 | 104.100 | 3,615 | -904 | 0.00% | 376,321 |
| 2010-07-15 | 2010-07-13 | 103.702 | 4,519 | -2,711 | 0.00% | 468,628 |
| 2010-07-13 | 2010-07-09 | 103.436 | 7,230 | +5,724 | 0.00% | 747,843 |
| 2010-07-12 | 2010-07-08 | 100.648 | 1,506 | -15,063 | 0.00% | 151,575 |
| 2010-07-09 | 2010-07-07 | 99.851 | 16,569 | +14,460 | 0.01% | 1,654,431 |
| 2010-07-08 | 2010-07-06 | 101.843 | 2,109 | +603 | 0.00% | 214,786 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,506 | -1,205 | 0.00% | 149,576 |
| 2010-07-06 | 2010-07-02 | 97.461 | 2,711 | +904 | 0.00% | 264,217 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,807 | +301 | 0.00% | 177,312 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,506 | -1,747 | 0.00% | 173,372 |
| 2010-06-25 | 2010-06-23 | 114.059 | 3,253 | -50,972 | 0.00% | 371,032 |
| 2010-06-24 | 2010-06-22 | 118.042 | 54,225 | +52,719 | 0.02% | 6,400,825 |
| 2010-06-04 | 2010-06-02 | 113.262 | 1,506 | -301 | 0.00% | 170,572 |
| 2010-06-03 | 2010-06-01 | 114.457 | 1,807 | +301 | 0.00% | 206,824 |
| 2010-06-02 | 2010-05-31 | 120.034 | 1,506 | +1,506 | 0.00% | 180,771 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -904 | ||
| 2010-05-31 | 2010-05-27 | 111.403 | 904 | -5,121 | 0.00% | 100,708 |
| 2010-05-28 | 2010-05-26 | 103.967 | 6,025 | +6,025 | 0.00% | 626,402 |
| 2010-05-26 | 2010-05-24 | 113.527 | 0 | -3,012 | ||
| 2010-05-25 | 2010-05-20 | 113.991 | 3,012 | +2,410 | 0.00% | 343,342 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-19 | 2010-05-17 | 121.420 | 592 | +592 | 0.00% | 71,881 |
| 2010-03-31 | 2010-03-29 | 122.905 | 0 | -296 | ||
| 2010-03-16 | 2010-03-12 | 117.368 | 296 | -889 | 0.00% | 34,741 |
| 2010-03-15 | 2010-03-11 | 116.017 | 1,185 | +889 | 0.00% | 137,481 |
| 2010-03-01 | 2010-02-25 | 108.319 | 296 | -889 | 0.00% | 32,062 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,185 | +889 | 0.00% | 131,239 |
| 2010-02-18 | 2010-02-12 | 107.644 | 296 | -592 | 0.00% | 31,863 |
| 2010-02-11 | 2010-02-09 | 101.161 | 888 | -297 | 0.00% | 89,831 |
| 2010-02-10 | 2010-02-08 | 99.270 | 1,185 | -592 | 0.00% | 117,635 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,777 | -296 | 0.00% | 189,363 |
| 2010-02-05 | 2010-02-03 | 108.049 | 2,073 | +296 | 0.00% | 223,985 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,777 | -2,369 | 0.00% | 182,403 |
| 2010-02-03 | 2010-02-01 | 102.781 | 4,146 | +888 | 0.00% | 426,132 |
| 2010-02-02 | 2010-01-29 | 104.267 | 3,258 | +593 | 0.00% | 339,702 |
| 2010-02-01 | 2010-01-28 | 107.779 | 2,665 | +592 | 0.00% | 287,230 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,073 | +1,777 | 0.00% | 227,905 |
| 2010-01-27 | 2010-01-25 | 114.262 | 296 | -2,962 | 0.00% | 33,821 |
| 2010-01-25 | 2010-01-21 | 113.046 | 3,258 | +296 | 0.00% | 368,304 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,962 | +2,370 | 0.00% | 358,445 |
| 2010-01-21 | 2010-01-19 | 124.526 | 592 | -1,185 | 0.00% | 73,720 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,777 | +1,481 | 0.00% | 212,163 |
| 2010-01-18 | 2010-01-14 | 121.825 | 296 | -3,258 | 0.00% | 36,060 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,554 | +1,481 | 0.00% | 425,286 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,073 | +1,777 | 0.00% | 258,423 |
| 2010-01-13 | 2010-01-11 | 127.633 | 296 | -296 | 0.00% | 37,779 |
| 2010-01-11 | 2010-01-07 | 133.440 | 592 | +592 | 0.00% | 78,997 |
| 2009-10-14 | 2009-10-12 | 77.795 | 0 | -592 | ||
| 2009-10-09 | 2009-10-07 | 79.551 | 592 | -296 | 0.00% | 47,094 |
| 2009-10-08 | 2009-10-06 | 77.390 | 888 | -1,185 | 0.00% | 68,722 |
| 2009-10-05 | 2009-09-30 | 75.499 | 2,073 | -1,481 | 0.00% | 156,510 |
| 2009-09-30 | 2009-09-28 | 74.284 | 3,554 | +2,962 | 0.00% | 264,004 |
| 2009-09-22 | 2009-09-18 | 80.902 | 592 | +592 | 0.00% | 47,894 |
| 2009-09-21 | 2009-09-17 | 82.387 | 0 | -592 | ||
| 2009-09-18 | 2009-09-16 | 80.226 | 592 | -3,258 | 0.00% | 47,494 |
| 2009-09-17 | 2009-09-15 | 76.445 | 3,850 | +3,850 | 0.00% | 294,311 |
| 2009-08-05 | 2009-08-03 | 84.548 | 0 | -1,481 | ||
| 2009-07-31 | 2009-07-29 | 79.416 | 1,481 | -592 | 0.00% | 117,615 |
| 2009-07-30 | 2009-07-28 | 83.198 | 2,073 | +592 | 0.00% | 172,469 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,481 | +593 | 0.00% | 116,015 |
| 2009-07-24 | 2009-07-22 | 73.878 | 888 | +296 | 0.00% | 65,604 |
| 2009-07-23 | 2009-07-21 | 73.608 | 592 | +592 | 0.00% | 43,576 |
| 2009-07-22 | 2009-07-20 | 73.878 | 0 | -1,481 | ||
| 2009-07-21 | 2009-07-17 | 70.097 | 1,481 | +1,481 | 0.00% | 103,813 |
| 2009-07-20 | 2009-07-16 | 67.193 | 0 | -1,481 | ||
| 2009-07-17 | 2009-07-15 | 66.247 | 1,481 | +1,481 | 0.00% | 98,112 |
| 2009-06-24 | 2009-06-22 | 67.463 | 0 | -1,185 | ||
| 2009-06-23 | 2009-06-19 | 66.923 | 1,185 | -888 | 0.00% | 79,303 |
| 2009-06-22 | 2009-06-18 | 66.653 | 2,073 | -296 | 0.00% | 138,171 |
| 2009-06-18 | 2009-06-16 | 70.232 | 2,369 | +888 | 0.00% | 166,379 |
| 2009-06-17 | 2009-06-15 | 73.608 | 1,481 | +1,481 | 0.00% | 109,014 |
| 2009-06-15 | 2009-06-11 | 75.904 | 0 | -2,962 | ||
| 2009-06-12 | 2009-06-10 | 75.229 | 2,962 | -2,961 | 0.00% | 222,828 |
| 2009-06-11 | 2009-06-09 | 71.312 | 5,923 | +1,481 | 0.00% | 422,382 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,442 | +2,961 | 0.00% | 326,968 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,481 | +1,481 | 0.00% | 112,214 |
| 2009-06-05 | 2009-06-03 | 72.663 | 0 | -1,185 | ||
| 2009-06-04 | 2009-06-02 | 72.258 | 1,185 | -3,850 | 0.00% | 85,625 |
| 2009-06-03 | 2009-06-01 | 72.258 | 5,035 | +1,777 | 0.00% | 363,817 |
| 2009-06-02 | 2009-05-29 | 64.964 | 3,258 | +889 | 0.00% | 211,654 |
| 2009-06-01 | 2009-05-27 | 64.492 | 2,369 | -2,962 | 0.00% | 152,781 |
| 2009-05-27 | 2009-05-25 | 62.398 | 5,331 | -1,185 | 0.00% | 332,645 |
| 2009-05-26 | 2009-05-22 | 66.966 | 6,516 | -888 | 0.00% | 436,349 |
| 2009-05-25 | 2009-05-21 | 69.378 | 7,404 | -1,054 | 0.00% | 513,673 |
| 2009-05-22 | 2009-05-20 | 68.739 | 8,458 | -282 | 0.00% | 581,397 |
| 2009-05-21 | 2009-05-19 | 66.753 | 8,740 | +2,819 | 0.00% | 583,421 |
| 2009-05-20 | 2009-05-18 | 62.426 | 5,921 | +1,974 | 0.00% | 369,623 |
| 2009-05-18 | 2009-05-14 | 60.794 | 3,947 | +564 | 0.00% | 239,955 |
| 2009-05-14 | 2009-05-12 | 62.071 | 3,383 | -282 | 0.00% | 209,986 |
| 2009-05-13 | 2009-05-11 | 63.135 | 3,665 | -1,128 | 0.00% | 231,390 |
| 2009-05-12 | 2009-05-08 | 64.199 | 4,793 | +1,410 | 0.00% | 307,707 |
| 2009-05-11 | 2009-05-07 | 65.405 | 3,383 | -564 | 0.00% | 221,266 |
| 2009-05-08 | 2009-05-06 | 62.780 | 3,947 | +564 | 0.00% | 247,794 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,383 | +564 | 0.00% | 207,827 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,819 | +2,819 | 0.00% | 169,179 |
| 2009-05-04 | 2009-04-29 | 49.657 | 0 | -1,410 | ||
| 2009-04-30 | 2009-04-28 | 47.954 | 1,410 | +1,410 | 0.00% | 67,616 |
| 2009-04-16 | 2009-04-14 | 53.133 | 0 | -3,665 | ||
| 2009-04-09 | 2009-04-07 | 47.529 | 3,665 | +1,410 | 0.00% | 174,193 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,255 | -1,974 | 0.00% | 107,817 |
| 2009-04-07 | 2009-04-03 | 45.755 | 4,229 | +4,229 | 0.00% | 193,499 |
| 2009-04-06 | 2009-04-02 | 44.195 | 0 | -5,639 | ||
| 2009-04-03 | 2009-04-01 | 41.428 | 5,639 | +5,639 | 0.00% | 233,613 |
| 2009-03-23 | 2009-03-19 | 38.023 | 0 | -7,048 | ||
| 2009-03-20 | 2009-03-18 | 36.533 | 7,048 | -1,410 | 0.00% | 257,486 |
| 2009-03-19 | 2009-03-17 | 35.611 | 8,458 | +7,048 | 0.00% | 301,198 |
| 2009-03-12 | 2009-03-10 | 32.135 | 1,410 | -1,409 | 0.00% | 45,310 |
| 2009-03-10 | 2009-03-06 | 30.078 | 2,819 | -5,639 | 0.00% | 84,790 |
| 2009-03-03 | 2009-02-27 | 31.780 | 8,458 | -1,410 | 0.00% | 268,799 |
| 2009-02-27 | 2009-02-25 | 34.192 | 9,868 | +1,410 | 0.00% | 337,410 |
| 2009-02-20 | 2009-02-18 | 36.037 | 8,458 | -1,410 | 0.00% | 304,798 |
| 2009-02-19 | 2009-02-17 | 35.256 | 9,868 | +1,410 | 0.00% | 347,910 |
| 2009-02-17 | 2009-02-13 | 37.952 | 8,458 | -2,819 | 0.00% | 320,998 |
| 2009-02-16 | 2009-02-12 | 37.172 | 11,277 | +4,229 | 0.00% | 419,185 |
| 2009-02-13 | 2009-02-11 | 39.442 | 7,048 | +2,819 | 0.00% | 277,985 |
| 2009-02-12 | 2009-02-10 | 41.570 | 4,229 | -5,639 | 0.00% | 175,799 |
| 2009-02-11 | 2009-02-09 | 41.144 | 9,868 | +2,820 | 0.00% | 406,012 |
| 2009-02-10 | 2009-02-06 | 41.073 | 7,048 | -2,820 | 0.00% | 289,485 |
| 2009-01-16 | 2009-01-14 | 39.655 | 9,868 | +7,049 | 0.00% | 391,311 |
| 2009-01-15 | 2009-01-13 | 37.526 | 2,819 | +1,409 | 0.00% | 105,787 |
| 2009-01-13 | 2009-01-09 | 43.414 | 1,410 | +1,410 | 0.00% | 61,214 |
| 2009-01-09 | 2009-01-07 | 46.819 | 0 | -8,458 | ||
| 2009-01-05 | 2008-12-31 | 40.364 | 8,458 | +5,075 | 0.00% | 341,398 |
| 2008-12-30 | 2008-12-24 | 37.101 | 3,383 | +3,383 | 0.00% | 125,512 |
| 2008-12-29 | 2008-12-22 | 39.725 | 0 | -7,048 | ||
| 2008-12-18 | 2008-12-16 | 39.513 | 7,048 | -564 | 0.00% | 278,485 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,612 | +7,612 | 0.00% | 293,211 |
| 2008-12-16 | 2008-12-12 | 37.881 | 0 | -8,458 | ||
| 2008-12-15 | 2008-12-11 | 43.698 | 8,458 | -846 | 0.00% | 369,598 |
| 2008-12-12 | 2008-12-10 | 40.790 | 9,304 | +7,894 | 0.00% | 379,506 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,410 | -1,409 | 0.00% | 48,511 |
| 2008-12-08 | 2008-12-04 | 30.433 | 2,819 | +2,819 | 0.00% | 85,789 |
| 2008-12-05 | 2008-12-03 | 31.213 | 0 | -2,819 | ||
| 2008-11-28 | 2008-11-26 | 26.318 | 2,819 | -846 | 0.00% | 74,191 |
| 2008-11-27 | 2008-11-25 | 24.828 | 3,665 | +846 | 0.00% | 90,996 |
| 2008-11-24 | 2008-11-20 | 24.190 | 2,819 | -1,128 | 0.00% | 68,192 |
| 2008-11-21 | 2008-11-19 | 25.396 | 3,947 | +1,128 | 0.00% | 100,238 |
| 2008-11-17 | 2008-11-13 | 28.092 | 2,819 | +1,409 | 0.00% | 79,190 |
| 2008-11-10 | 2008-11-06 | 28.092 | 1,410 | +1,410 | 0.00% | 39,609 |
| 2008-11-07 | 2008-11-05 | 33.483 | 0 | -1,410 | ||
| 2008-11-05 | 2008-11-03 | 33.838 | 1,410 | +1,410 | 0.00% | 47,711 |
| 2008-11-04 | 2008-10-31 | 33.696 | 0 | -7,048 | ||
| 2008-11-03 | 2008-10-30 | 32.490 | 7,048 | +7,048 | 0.00% | 228,988 |
| 2008-10-30 | 2008-10-28 | 24.687 | 0 | -1,410 | ||
| 2008-09-18 | 2008-09-16 | 61.858 | 1,410 | -564 | 0.00% | 87,220 |
| 2008-09-17 | 2008-09-12 | 69.094 | 1,974 | -845 | 0.00% | 136,392 |
| 2008-09-16 | 2008-09-11 | 70.229 | 2,819 | +1,409 | 0.00% | 197,976 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,410 | +1,410 | 0.00% | 107,025 |
| 2008-09-10 | 2008-09-08 | 86.261 | 0 | -1,410 | ||
| 2008-09-09 | 2008-09-05 | 83.140 | 1,410 | +1,410 | 0.00% | 117,227 |
| 2008-07-14 | 2008-07-10 | 105.840 | 0 | -282 | ||
| 2008-07-11 | 2008-07-09 | 104.989 | 282 | -1,410 | 0.00% | 29,607 |
| 2008-06-30 | 2008-06-26 | 100.023 | 1,692 | +1,410 | 0.00% | 169,239 |
| 2008-06-10 | 2008-06-05 | 106.975 | 282 | -1,410 | 0.00% | 30,167 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,692 | +1,410 | 0.00% | 186,523 |
| 2008-06-04 | 2008-06-02 | 123.433 | 282 | -1,410 | 0.00% | 34,808 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,692 | +1,410 | 0.00% | 189,644 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | -275 | 0.00% | 35,493 |
| 2008-05-16 | 2008-05-14 | 110.364 | 557 | -1,394 | 0.00% | 61,473 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,951 | +1,394 | 0.00% | 205,239 |
| 2008-05-09 | 2008-05-07 | 105.484 | 557 | -1,394 | 0.00% | 58,755 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,951 | +1,394 | 0.00% | 201,319 |
| 2008-04-24 | 2008-04-22 | 94.003 | 557 | -558 | 0.00% | 52,360 |
| 2008-03-12 | 2008-03-10 | 81.660 | 1,115 | -1,393 | 0.00% | 91,051 |
| 2008-03-10 | 2008-03-06 | 85.966 | 2,508 | +1,393 | 0.00% | 215,603 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,115 | -279 | 0.00% | 105,613 |
| 2008-03-03 | 2008-02-28 | 97.017 | 1,394 | +837 | 0.00% | 135,241 |
| 2008-01-15 | 2008-01-11 | 117.826 | 557 | +278 | 0.00% | 65,629 |
| 2007-12-04 | 2007-11-30 | 114.956 | 279 | -278 | 0.00% | 32,073 |
| 2007-11-08 | 2007-11-06 | 107.637 | 557 | +278 | 0.00% | 59,954 |
| 2007-10-31 | 2007-10-29 | 124.715 | 279 | -1,672 | 0.00% | 34,796 |
| 2007-10-24 | 2007-10-22 | 111.368 | 1,951 | +279 | 0.00% | 217,279 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,672 | +1,393 | 0.00% | 212,603 |
| 2007-10-05 | 2007-10-03 | 111.512 | 279 | -2,787 | 0.00% | 31,112 |
| 2007-10-04 | 2007-10-02 | 119.405 | 3,066 | -2,787 | 0.00% | 366,096 |
| 2007-10-03 | 2007-09-28 | 114.813 | 5,853 | +1,394 | 0.00% | 671,998 |
| 2007-10-02 | 2007-09-27 | 116.535 | 4,459 | +1,393 | 0.00% | 519,629 |
| 2007-09-28 | 2007-09-25 | 117.396 | 3,066 | -1,115 | 0.00% | 359,936 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,181 | +4,181 | 0.00% | 504,633 |
| 2007-09-25 | 2007-09-21 | 106.489 | 0 | -4,181 | ||
| 2007-09-24 | 2007-09-20 | 104.623 | 4,181 | +4,181 | 0.00% | 437,429 |
| 2007-09-17 | 2007-09-13 | 97.160 | 0 | -557 | ||
| 2007-09-14 | 2007-09-12 | 96.730 | 557 | +557 | 0.00% | 53,878 |
| 2007-09-04 | 2007-08-31 | 98.452 | 0 | -1,394 | ||
| 2007-08-31 | 2007-08-29 | 92.998 | 1,394 | +1,394 | 0.00% | 129,639 |
| 2007-08-27 | 2007-08-23 | 89.554 | 0 | -279 | ||
| 2007-08-17 | 2007-08-15 | 85.392 | 279 | +279 | 0.00% | 23,824 |
| 2007-08-02 | 2007-07-31 | 102.327 | 0 | -557 | ||
| 2007-07-25 | 2007-07-23 | 100.605 | 557 | +557 | 0.00% | 56,037 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy