History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | -1,244 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 1,244 | +1,244 | 0.00% | 29,355 |
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | -2,488 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 2,488 | +2,488 | 0.00% | 62,310 |
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | -2,957 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 2,957 | +2,957 | 0.00% | 142,607 |
| 2018-08-08 | 2018-08-06 | 47.518 | 0 | -1,133 | ||
| 2018-08-03 | 2018-08-01 | 49.955 | 1,133 | +1,133 | 0.00% | 56,599 |
| 2018-05-14 | 2018-05-10 | 61.104 | 0 | -1,787 | ||
| 2018-05-10 | 2018-05-08 | 59.314 | 1,787 | +1,787 | 0.00% | 105,994 |
| 2018-05-09 | 2018-05-07 | 57.635 | 0 | -1,072 | ||
| 2018-05-08 | 2018-05-04 | 55.341 | 1,072 | +1,072 | 0.00% | 59,325 |
| 2018-04-13 | 2018-04-11 | 57.523 | 0 | -1,787 | ||
| 2018-03-28 | 2018-03-26 | 54.557 | 1,787 | +1,787 | 0.00% | 97,494 |
| 2017-11-27 | 2017-11-23 | 41.687 | 0 | -1,787 | ||
| 2017-07-04 | 2017-06-30 | 39.939 | 1,787 | +34 | 0.00% | 71,371 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,753 | +5 | 0.00% | 46,526 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,748 | +6 | 0.00% | 71,236 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,742 | -1,394 | 0.00% | 82,590 |
| 2015-04-10 | 2015-04-08 | 52.232 | 3,136 | -1,742 | 0.00% | 163,801 |
| 2014-06-18 | 2014-06-16 | 35.989 | 4,878 | +1,394 | 0.00% | 175,553 |
| 2014-06-11 | 2014-06-09 | 36.305 | 3,484 | +13 | 0.00% | 126,487 |
| 2014-01-28 | 2014-01-24 | 35.153 | 3,471 | -1,735 | 0.00% | 122,015 |
| 2014-01-03 | 2013-12-31 | 40.800 | 5,206 | -1,735 | 0.00% | 212,405 |
| 2013-12-30 | 2013-12-24 | 41.953 | 6,941 | -1,735 | 0.00% | 291,193 |
| 2013-12-06 | 2013-12-04 | 48.176 | 8,676 | +1,735 | 0.00% | 417,978 |
| 2013-12-05 | 2013-12-03 | 48.753 | 6,941 | +1,735 | 0.00% | 338,392 |
| 2013-11-19 | 2013-11-15 | 44.719 | 5,206 | -1,735 | 0.00% | 232,806 |
| 2013-11-18 | 2013-11-14 | 43.451 | 6,941 | -1,735 | 0.00% | 301,593 |
| 2013-11-12 | 2013-11-08 | 43.278 | 8,676 | +1,735 | 0.00% | 375,480 |
| 2013-09-24 | 2013-09-19 | 47.312 | 6,941 | -1,735 | 0.00% | 328,392 |
| 2013-09-18 | 2013-09-16 | 45.064 | 8,676 | -3,471 | 0.00% | 390,980 |
| 2013-09-17 | 2013-09-13 | 43.681 | 12,147 | +3,471 | 0.00% | 530,598 |
| 2013-09-13 | 2013-09-11 | 46.909 | 8,676 | +1,735 | 0.00% | 406,979 |
| 2013-09-12 | 2013-09-10 | 46.102 | 6,941 | -1,735 | 0.00% | 319,992 |
| 2013-09-05 | 2013-09-03 | 41.434 | 8,676 | -4,859 | 0.00% | 359,481 |
| 2013-08-27 | 2013-08-23 | 39.993 | 13,535 | -1,736 | 0.00% | 541,309 |
| 2013-08-23 | 2013-08-21 | 37.861 | 15,271 | +1,736 | 0.00% | 578,177 |
| 2013-08-13 | 2013-08-09 | 34.346 | 13,535 | +3,470 | 0.00% | 464,871 |
| 2013-07-03 | 2013-06-28 | 32.041 | 10,065 | -3,470 | 0.00% | 322,490 |
| 2013-07-02 | 2013-06-27 | 32.329 | 13,535 | -1,736 | 0.00% | 437,571 |
| 2013-06-27 | 2013-06-25 | 34.173 | 15,271 | +1,736 | 0.00% | 521,855 |
| 2013-06-17 | 2013-06-13 | 39.244 | 13,535 | +1,735 | 0.00% | 531,169 |
| 2013-06-14 | 2013-06-11 | 46.496 | 11,800 | +1,735 | 0.00% | 548,650 |
| 2013-06-13 | 2013-06-10 | 47.353 | 10,065 | +597 | 0.00% | 476,612 |
| 2013-05-08 | 2013-05-06 | 48.579 | 9,468 | -1,632 | 0.00% | 459,942 |
| 2013-05-02 | 2013-04-29 | 49.436 | 11,100 | +1,632 | 0.00% | 548,741 |
| 2013-04-26 | 2013-04-24 | 53.418 | 9,468 | -1,632 | 0.00% | 505,762 |
| 2013-04-18 | 2013-04-16 | 54.092 | 11,100 | +1,632 | 0.00% | 600,420 |
| 2013-04-16 | 2013-04-12 | 57.584 | 9,468 | -3,265 | 0.00% | 545,202 |
| 2013-03-12 | 2013-03-08 | 71.551 | 12,733 | -1,632 | 0.00% | 911,056 |
| 2013-03-07 | 2013-03-05 | 69.223 | 14,365 | +1,632 | 0.00% | 994,387 |
| 2013-03-04 | 2013-02-28 | 73.634 | 12,733 | -1,632 | 0.00% | 937,576 |
| 2013-03-01 | 2013-02-27 | 70.448 | 14,365 | -1,633 | 0.00% | 1,011,987 |
| 2013-02-26 | 2013-02-22 | 72.408 | 15,998 | +1,633 | 0.01% | 1,158,389 |
| 2013-02-14 | 2013-02-07 | 78.657 | 14,365 | +1,632 | 0.00% | 1,129,905 |
| 2013-02-06 | 2013-02-04 | 81.352 | 12,733 | -1,632 | 0.00% | 1,035,858 |
| 2013-01-30 | 2013-01-28 | 80.127 | 14,365 | -1,633 | 0.00% | 1,151,025 |
| 2013-01-29 | 2013-01-25 | 80.617 | 15,998 | +1,633 | 0.01% | 1,289,712 |
| 2013-01-25 | 2013-01-23 | 83.558 | 14,365 | +1,632 | 0.00% | 1,200,304 |
| 2013-01-22 | 2013-01-18 | 82.822 | 12,733 | -1,632 | 0.00% | 1,054,578 |
| 2013-01-21 | 2013-01-17 | 80.862 | 14,365 | +1,632 | 0.00% | 1,161,585 |
| 2013-01-08 | 2013-01-04 | 85.763 | 12,733 | +1,633 | 0.00% | 1,092,019 |
| 2013-01-07 | 2013-01-03 | 86.498 | 11,100 | -1,633 | 0.00% | 960,128 |
| 2012-12-07 | 2012-12-05 | 74.001 | 12,733 | -1,632 | 0.00% | 942,256 |
| 2012-12-04 | 2012-11-30 | 72.653 | 14,365 | -1,633 | 0.00% | 1,043,666 |
| 2012-11-27 | 2012-11-23 | 73.021 | 15,998 | -1,632 | 0.01% | 1,168,189 |
| 2012-11-15 | 2012-11-13 | 69.835 | 17,630 | +1,632 | 0.01% | 1,231,199 |
| 2012-11-13 | 2012-11-09 | 71.551 | 15,998 | +1,633 | 0.01% | 1,144,669 |
| 2012-11-12 | 2012-11-08 | 73.266 | 14,365 | +1,632 | 0.00% | 1,052,466 |
| 2012-10-31 | 2012-10-29 | 70.203 | 12,733 | +1,633 | 0.00% | 893,895 |
| 2012-10-04 | 2012-09-28 | 72.408 | 11,100 | -980 | 0.00% | 803,733 |
| 2012-10-03 | 2012-09-27 | 69.590 | 12,080 | +980 | 0.00% | 840,653 |
| 2012-09-18 | 2012-09-14 | 73.879 | 11,100 | -1,633 | 0.00% | 820,052 |
| 2012-09-03 | 2012-08-30 | 68.120 | 12,733 | +1,633 | 0.00% | 867,375 |
| 2012-08-10 | 2012-08-08 | 82.455 | 11,100 | -1,633 | 0.00% | 915,249 |
| 2012-07-04 | 2012-06-29 | 77.677 | 12,733 | +703 | 0.00% | 989,057 |
| 2012-06-14 | 2012-06-12 | 80.659 | 12,030 | -1,542 | 0.00% | 970,331 |
| 2012-06-11 | 2012-06-07 | 77.158 | 13,572 | -1,542 | 0.00% | 1,047,188 |
| 2012-06-08 | 2012-06-06 | 76.639 | 15,114 | +1,542 | 0.01% | 1,158,325 |
| 2012-06-07 | 2012-06-05 | 76.639 | 13,572 | +1,542 | 0.00% | 1,040,148 |
| 2012-06-01 | 2012-05-30 | 85.976 | 12,030 | -1,542 | 0.00% | 1,034,291 |
| 2012-05-30 | 2012-05-28 | 82.734 | 13,572 | -1,542 | 0.00% | 1,122,867 |
| 2012-05-29 | 2012-05-25 | 81.956 | 15,114 | +1,542 | 0.01% | 1,238,683 |
| 2012-05-28 | 2012-05-24 | 83.123 | 13,572 | +1,542 | 0.00% | 1,128,147 |
| 2012-05-18 | 2012-05-16 | 88.570 | 12,030 | +617 | 0.00% | 1,065,492 |
| 2012-05-17 | 2012-05-15 | 93.757 | 11,413 | +617 | 0.00% | 1,070,044 |
| 2012-05-11 | 2012-05-09 | 96.739 | 10,796 | +925 | 0.00% | 1,044,396 |
| 2012-04-05 | 2012-04-02 | 108.670 | 9,871 | -308 | 0.00% | 1,072,677 |
| 2012-03-27 | 2012-03-23 | 108.280 | 10,179 | +925 | 0.00% | 1,102,187 |
| 2012-03-09 | 2012-03-07 | 113.597 | 9,254 | -1,542 | 0.00% | 1,051,229 |
| 2012-03-08 | 2012-03-06 | 113.857 | 10,796 | +1,542 | 0.00% | 1,229,196 |
| 2012-01-20 | 2012-01-18 | 119.303 | 9,254 | -925 | 0.00% | 1,104,030 |
| 2012-01-18 | 2012-01-16 | 111.263 | 10,179 | -1,542 | 0.00% | 1,132,547 |
| 2012-01-13 | 2012-01-11 | 116.320 | 11,721 | +925 | 0.00% | 1,363,392 |
| 2011-12-29 | 2011-12-23 | 108.540 | 10,796 | -1,542 | 0.00% | 1,171,796 |
| 2011-12-19 | 2011-12-15 | 101.667 | 12,338 | +1,542 | 0.00% | 1,254,367 |
| 2011-12-05 | 2011-12-01 | 123.193 | 10,796 | -1,542 | 0.00% | 1,329,995 |
| 2011-11-21 | 2011-11-17 | 133.568 | 12,338 | +1,542 | 0.00% | 1,647,956 |
| 2011-11-17 | 2011-11-15 | 136.161 | 10,796 | -3,085 | 0.00% | 1,469,995 |
| 2011-11-14 | 2011-11-10 | 132.919 | 13,881 | +3,085 | 0.00% | 1,845,051 |
| 2011-11-11 | 2011-11-09 | 141.024 | 10,796 | +3,085 | 0.00% | 1,522,495 |
| 2011-11-08 | 2011-11-04 | 134.216 | 7,711 | -3,085 | 0.00% | 1,034,939 |
| 2011-11-07 | 2011-11-03 | 128.769 | 10,796 | +3,085 | 0.00% | 1,390,195 |
| 2011-10-12 | 2011-10-10 | 106.724 | 7,711 | -309 | 0.00% | 822,951 |
| 2011-10-10 | 2011-10-06 | 98.814 | 8,020 | -925 | 0.00% | 792,489 |
| 2011-10-07 | 2011-10-04 | 89.737 | 8,945 | +617 | 0.00% | 802,694 |
| 2011-10-03 | 2011-09-28 | 118.266 | 8,328 | -1,234 | 0.00% | 984,916 |
| 2011-09-30 | 2011-09-27 | 114.116 | 9,562 | +308 | 0.00% | 1,091,177 |
| 2011-09-26 | 2011-09-22 | 114.635 | 9,254 | +617 | 0.00% | 1,060,829 |
| 2011-09-01 | 2011-08-30 | 141.024 | 8,637 | -1,542 | 0.00% | 1,218,024 |
| 2011-08-31 | 2011-08-29 | 134.540 | 10,179 | -617 | 0.00% | 1,369,484 |
| 2011-08-30 | 2011-08-26 | 128.251 | 10,796 | +2,159 | 0.00% | 1,384,595 |
| 2011-08-24 | 2011-08-22 | 136.161 | 8,637 | +926 | 0.00% | 1,176,023 |
| 2011-08-23 | 2011-08-19 | 149.777 | 7,711 | +308 | 0.00% | 1,154,932 |
| 2011-08-11 | 2011-08-09 | 155.613 | 7,403 | +617 | 0.00% | 1,152,001 |
| 2011-08-10 | 2011-08-08 | 170.201 | 6,786 | +308 | 0.00% | 1,154,986 |
| 2011-08-09 | 2011-08-05 | 177.009 | 6,478 | +1,851 | 0.00% | 1,146,667 |
| 2011-08-05 | 2011-08-03 | 189.329 | 4,627 | +1,542 | 0.00% | 876,024 |
| 2011-07-28 | 2011-07-26 | 196.461 | 3,085 | -1,542 | 0.00% | 606,082 |
| 2011-07-14 | 2011-07-12 | 185.763 | 4,627 | +1,542 | 0.00% | 859,524 |
| 2011-07-06 | 2011-07-04 | 201.324 | 3,085 | -1,542 | 0.00% | 621,084 |
| 2011-06-14 | 2011-06-10 | 193.219 | 4,627 | +3,085 | 0.00% | 894,025 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,542 | +1,542 | 0.00% | 300,943 |
| 2011-06-02 | 2011-05-31 | 210.725 | 0 | -1,542 | ||
| 2011-06-01 | 2011-05-30 | 201.324 | 1,542 | -1,543 | 0.00% | 310,441 |
| 2011-05-27 | 2011-05-25 | 196.137 | 3,085 | +1,543 | 0.00% | 605,082 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,542 | +1,542 | 0.00% | 289,445 |
| 2011-05-19 | 2011-05-17 | 189.329 | 0 | -1,542 | ||
| 2011-05-18 | 2011-05-16 | 182.196 | 1,542 | +1,542 | 0.00% | 280,947 |
| 2011-03-16 | 2011-03-14 | 162.656 | 0 | -602 | ||
| 2011-02-14 | 2011-02-10 | 143.735 | 602 | +602 | 0.00% | 86,528 |
| 2011-01-06 | 2011-01-04 | 167.967 | 0 | -1,205 | ||
| 2010-11-12 | 2010-11-10 | 162.324 | 1,205 | +603 | 0.00% | 195,601 |
| 2010-11-04 | 2010-11-02 | 152.366 | 602 | +602 | 0.00% | 91,724 |
| 2010-10-27 | 2010-10-25 | 160.001 | 0 | -602 | ||
| 2010-10-21 | 2010-10-19 | 146.059 | 602 | +602 | 0.00% | 87,927 |
| 2010-10-18 | 2010-10-14 | 147.718 | 0 | -4,519 | ||
| 2010-10-08 | 2010-10-06 | 138.092 | 4,519 | +4,519 | 0.00% | 624,037 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -1,506 | ||
| 2010-09-27 | 2010-09-22 | 113.527 | 1,506 | -1,506 | 0.00% | 170,972 |
| 2010-09-07 | 2010-09-03 | 111.668 | 3,012 | -1,507 | 0.00% | 336,345 |
| 2010-09-03 | 2010-09-01 | 107.818 | 4,519 | -1,506 | 0.00% | 487,229 |
| 2010-09-02 | 2010-08-31 | 105.959 | 6,025 | +1,506 | 0.00% | 638,403 |
| 2010-09-01 | 2010-08-30 | 108.615 | 4,519 | -1,506 | 0.00% | 490,829 |
| 2010-08-31 | 2010-08-27 | 106.224 | 6,025 | +1,506 | 0.00% | 640,003 |
| 2010-08-23 | 2010-08-19 | 111.801 | 4,519 | -1,506 | 0.00% | 505,230 |
| 2010-08-17 | 2010-08-13 | 108.880 | 6,025 | -1,506 | 0.00% | 656,003 |
| 2010-08-13 | 2010-08-11 | 108.216 | 7,531 | +1,506 | 0.00% | 814,976 |
| 2010-08-12 | 2010-08-10 | 110.075 | 6,025 | +1,506 | 0.00% | 663,203 |
| 2010-08-06 | 2010-08-04 | 112.598 | 4,519 | +1,507 | 0.00% | 508,830 |
| 2010-08-05 | 2010-08-03 | 115.386 | 3,012 | -3,013 | 0.00% | 347,544 |
| 2010-08-04 | 2010-08-02 | 114.722 | 6,025 | -1,506 | 0.00% | 691,203 |
| 2010-08-03 | 2010-07-30 | 110.739 | 7,531 | +1,506 | 0.00% | 833,976 |
| 2010-07-28 | 2010-07-26 | 112.864 | 6,025 | -602 | 0.00% | 680,003 |
| 2010-07-27 | 2010-07-23 | 111.668 | 6,627 | -1,507 | 0.00% | 740,027 |
| 2010-07-26 | 2010-07-22 | 109.278 | 8,134 | -602 | 0.00% | 888,871 |
| 2010-07-23 | 2010-07-21 | 106.224 | 8,736 | -1,808 | 0.00% | 927,977 |
| 2010-07-21 | 2010-07-19 | 101.843 | 10,544 | -3,012 | 0.00% | 1,073,830 |
| 2010-07-20 | 2010-07-16 | 101.710 | 13,556 | -3,013 | 0.00% | 1,378,780 |
| 2010-07-19 | 2010-07-15 | 100.648 | 16,569 | +6,025 | 0.01% | 1,667,632 |
| 2010-07-14 | 2010-07-12 | 104.897 | 10,544 | -13,255 | 0.00% | 1,106,031 |
| 2010-07-06 | 2010-07-02 | 97.461 | 23,799 | +603 | 0.01% | 2,319,473 |
| 2010-07-05 | 2010-06-30 | 101.312 | 23,196 | +4,519 | 0.01% | 2,350,024 |
| 2010-07-02 | 2010-06-29 | 98.125 | 18,677 | +5,422 | 0.01% | 1,832,678 |
| 2010-06-30 | 2010-06-28 | 104.498 | 13,255 | +6,628 | 0.00% | 1,385,125 |
| 2010-06-29 | 2010-06-25 | 112.598 | 6,627 | +3,012 | 0.00% | 746,187 |
| 2010-06-28 | 2010-06-24 | 115.121 | 3,615 | -1,506 | 0.00% | 416,162 |
| 2010-06-25 | 2010-06-23 | 114.059 | 5,121 | +1,506 | 0.00% | 584,094 |
| 2010-06-24 | 2010-06-22 | 118.042 | 3,615 | +3,013 | 0.00% | 426,722 |
| 2010-06-22 | 2010-06-18 | 115.652 | 602 | -4,519 | 0.00% | 69,622 |
| 2010-06-21 | 2010-06-17 | 116.050 | 5,121 | -904 | 0.00% | 594,293 |
| 2010-06-18 | 2010-06-15 | 115.254 | 6,025 | +904 | 0.00% | 694,403 |
| 2010-06-17 | 2010-06-14 | 115.519 | 5,121 | -1,506 | 0.00% | 591,573 |
| 2010-06-15 | 2010-06-11 | 112.864 | 6,627 | -2,712 | 0.00% | 747,947 |
| 2010-06-14 | 2010-06-10 | 109.544 | 9,339 | +1,205 | 0.00% | 1,023,031 |
| 2010-06-09 | 2010-06-07 | 107.552 | 8,134 | +5,122 | 0.00% | 874,830 |
| 2010-06-08 | 2010-06-04 | 113.395 | 3,012 | +3,012 | 0.00% | 341,545 |
| 2010-06-07 | 2010-06-03 | 114.590 | 0 | -1,506 | ||
| 2010-06-04 | 2010-06-02 | 113.262 | 1,506 | +1,506 | 0.00% | 170,572 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -3,615 | ||
| 2010-05-31 | 2010-05-27 | 111.403 | 3,615 | -602 | 0.00% | 402,722 |
| 2010-05-28 | 2010-05-26 | 103.967 | 4,217 | +301 | 0.00% | 438,430 |
| 2010-05-27 | 2010-05-25 | 105.561 | 3,916 | +301 | 0.00% | 413,375 |
| 2010-05-26 | 2010-05-24 | 113.527 | 3,615 | +1,506 | 0.00% | 410,402 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,109 | +36 | 0.00% | 247,529 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,073 | +2,073 | 0.00% | 251,703 |
| 2010-04-29 | 2010-04-27 | 133.575 | 0 | -888 | ||
| 2010-04-08 | 2010-04-01 | 127.903 | 888 | -1,481 | 0.00% | 113,578 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,369 | -296 | 0.00% | 299,162 |
| 2010-02-04 | 2010-02-02 | 102.646 | 2,665 | +296 | 0.00% | 273,552 |
| 2010-01-21 | 2010-01-19 | 124.526 | 2,369 | +1,481 | 0.00% | 295,003 |
| 2010-01-15 | 2010-01-13 | 119.664 | 888 | +888 | 0.00% | 106,262 |
| 2010-01-12 | 2010-01-08 | 126.687 | 0 | -296 | ||
| 2009-12-01 | 2009-11-27 | 100.215 | 296 | -296 | 0.00% | 29,664 |
| 2009-11-13 | 2009-11-11 | 94.137 | 592 | +296 | 0.00% | 55,729 |
| 2009-08-06 | 2009-08-04 | 85.359 | 296 | -296 | 0.00% | 25,266 |
| 2009-06-24 | 2009-06-22 | 67.463 | 592 | +296 | 0.00% | 39,938 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-05-06 | 2009-05-04 | 60.014 | 282 | -1,410 | 0.00% | 16,924 |
| 2009-04-20 | 2009-04-16 | 54.693 | 1,692 | +1,410 | 0.00% | 92,541 |
| 2009-04-03 | 2009-04-01 | 41.428 | 282 | -1,410 | 0.00% | 11,683 |
| 2009-04-02 | 2009-03-31 | 39.584 | 1,692 | +1,410 | 0.00% | 66,975 |
| 2009-03-27 | 2009-03-25 | 40.080 | 282 | -282 | 0.00% | 11,303 |
| 2009-03-26 | 2009-03-24 | 42.279 | 564 | -1,410 | 0.00% | 23,846 |
| 2009-03-23 | 2009-03-19 | 38.023 | 1,974 | -1,409 | 0.00% | 75,057 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,383 | -1,410 | 0.00% | 103,193 |
| 2009-03-06 | 2009-03-04 | 31.639 | 4,793 | -2,819 | 0.00% | 151,643 |
| 2009-03-05 | 2009-03-03 | 29.652 | 7,612 | -1,128 | 0.00% | 225,713 |
| 2009-03-04 | 2009-03-02 | 29.723 | 8,740 | +1,410 | 0.00% | 259,781 |
| 2009-03-03 | 2009-02-27 | 31.780 | 7,330 | +1,409 | 0.00% | 232,950 |
| 2009-03-02 | 2009-02-26 | 32.348 | 5,921 | +2,820 | 0.00% | 191,532 |
| 2009-02-25 | 2009-02-23 | 36.320 | 3,101 | +1,409 | 0.00% | 112,630 |
| 2009-02-24 | 2009-02-20 | 35.256 | 1,692 | +1,410 | 0.00% | 59,654 |
| 2008-12-18 | 2008-12-16 | 39.513 | 282 | -2,819 | 0.00% | 11,143 |
| 2008-12-17 | 2008-12-15 | 38.520 | 3,101 | +2,819 | 0.00% | 119,449 |
| 2008-12-15 | 2008-12-11 | 43.698 | 282 | -1,410 | 0.00% | 12,323 |
| 2008-12-12 | 2008-12-10 | 40.790 | 1,692 | -845 | 0.00% | 69,016 |
| 2008-12-11 | 2008-12-09 | 35.824 | 2,537 | -1,692 | 0.00% | 90,885 |
| 2008-12-10 | 2008-12-08 | 34.405 | 4,229 | +846 | 0.00% | 145,499 |
| 2008-12-08 | 2008-12-04 | 30.433 | 3,383 | +1,409 | 0.00% | 102,953 |
| 2008-11-25 | 2008-11-21 | 24.757 | 1,974 | -1,409 | 0.00% | 48,871 |
| 2008-11-21 | 2008-11-19 | 25.396 | 3,383 | -1,410 | 0.00% | 85,914 |
| 2008-11-20 | 2008-11-18 | 25.893 | 4,793 | +1,410 | 0.00% | 124,103 |
| 2008-11-19 | 2008-11-17 | 28.517 | 3,383 | +1,409 | 0.00% | 96,474 |
| 2008-11-18 | 2008-11-14 | 28.943 | 1,974 | -1,127 | 0.00% | 57,133 |
| 2008-11-17 | 2008-11-13 | 28.092 | 3,101 | +1,409 | 0.00% | 87,112 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,692 | -1,409 | 0.00% | 54,973 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,101 | +1,409 | 0.00% | 77,213 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,692 | -1,409 | 0.00% | 57,013 |
| 2008-10-20 | 2008-10-16 | 34.192 | 3,101 | +2,819 | 0.00% | 106,030 |
| 2008-07-23 | 2008-07-21 | 106.266 | 282 | -282 | 0.00% | 29,967 |
| 2008-07-22 | 2008-07-18 | 102.577 | 564 | +282 | 0.00% | 57,853 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-05-08 | 2008-05-06 | 108.928 | 279 | -278 | 0.00% | 30,391 |
| 2008-03-28 | 2008-03-26 | 73.911 | 557 | -279 | 0.00% | 41,168 |
| 2008-03-27 | 2008-03-25 | 70.251 | 836 | +279 | 0.00% | 58,730 |
| 2008-03-12 | 2008-03-10 | 81.660 | 557 | -279 | 0.00% | 45,485 |
| 2008-03-10 | 2008-03-06 | 85.966 | 836 | +279 | 0.00% | 71,868 |
| 2007-12-20 | 2007-12-18 | 101.035 | 557 | -1,394 | 0.00% | 56,277 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,951 | +1,394 | 0.00% | 220,359 |
| 2007-09-27 | 2007-09-24 | 120.697 | 557 | -837 | 0.00% | 67,228 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,394 | +558 | 0.00% | 148,445 |
| 2007-09-21 | 2007-09-19 | 98.882 | 836 | +279 | 0.00% | 82,666 |
| 2007-06-26 | 2007-06-22 | 82.091 | 557 | 0.00% | 45,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy