History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 20,280 | +0 | 0.00% | 213,346 |
| 2025-10-13 | 2025-10-09 | 10.470 | 20,280 | +0 | 0.00% | 212,332 |
| 2025-10-10 | 2025-10-08 | 10.280 | 20,280 | +0 | 0.00% | 208,478 |
| 2025-10-09 | 2025-10-06 | 10.360 | 20,280 | +0 | 0.00% | 210,101 |
| 2025-10-08 | 2025-10-03 | 10.350 | 20,280 | +0 | 0.00% | 209,898 |
| 2025-10-06 | 2025-10-02 | 10.220 | 20,280 | +0 | 0.00% | 207,262 |
| 2025-10-03 | 2025-09-30 | 10.180 | 20,280 | +0 | 0.00% | 206,450 |
| 2025-10-02 | 2025-09-29 | 10.290 | 20,280 | +0 | 0.00% | 208,681 |
| 2025-09-30 | 2025-09-26 | 10.310 | 20,280 | +0 | 0.00% | 209,087 |
| 2025-09-29 | 2025-09-25 | 10.170 | 20,280 | +0 | 0.00% | 206,248 |
| 2025-09-26 | 2025-09-24 | 10.310 | 20,280 | +0 | 0.00% | 209,087 |
| 2025-09-25 | 2025-09-23 | 10.340 | 20,280 | +0 | 0.00% | 209,695 |
| 2025-09-24 | 2025-09-22 | 10.370 | 20,280 | +0 | 0.00% | 210,304 |
| 2025-09-23 | 2025-09-19 | 10.630 | 20,280 | +0 | 0.00% | 215,576 |
| 2025-09-22 | 2025-09-18 | 9.980 | 20,280 | +0 | 0.00% | 202,394 |
| 2025-09-19 | 2025-09-17 | 10.380 | 20,280 | +0 | 0.00% | 210,506 |
| 2025-09-18 | 2025-09-16 | 9.870 | 20,280 | +0 | 0.00% | 200,164 |
| 2025-09-17 | 2025-09-15 | 9.800 | 20,280 | +0 | 0.00% | 198,744 |
| 2025-09-16 | 2025-09-12 | 9.290 | 20,280 | +0 | 0.00% | 188,401 |
| 2025-09-15 | 2025-09-11 | 9.280 | 20,280 | +0 | 0.00% | 188,198 |
| 2025-09-12 | 2025-09-10 | 9.681 | 20,280 | +0 | 0.00% | 196,334 |
| 2025-09-11 | 2025-09-09 | 9.804 | 20,280 | +421 | 0.00% | 198,820 |
| 2025-09-10 | 2025-09-08 | 9.763 | 19,859 | +0 | 0.00% | 193,881 |
| 2025-09-09 | 2025-09-05 | 9.589 | 19,859 | +0 | 0.00% | 190,433 |
| 2025-09-08 | 2025-09-04 | 9.395 | 19,859 | +0 | 0.00% | 186,580 |
| 2025-09-05 | 2025-09-03 | 9.405 | 19,859 | +0 | 0.00% | 186,783 |
| 2025-09-04 | 2025-09-02 | 9.436 | 19,859 | +0 | 0.00% | 187,391 |
| 2025-09-03 | 2025-09-01 | 9.579 | 19,859 | +0 | 0.00% | 190,231 |
| 2025-09-02 | 2025-08-29 | 9.242 | 19,859 | +0 | 0.00% | 183,538 |
| 2025-09-01 | 2025-08-28 | 9.211 | 19,859 | +0 | 0.00% | 182,930 |
| 2025-08-29 | 2025-08-27 | 9.334 | 19,859 | +0 | 0.00% | 185,363 |
| 2025-08-28 | 2025-08-26 | 9.651 | 19,859 | +0 | 0.00% | 191,650 |
| 2025-08-27 | 2025-08-25 | 9.630 | 19,859 | +0 | 0.00% | 191,245 |
| 2025-08-26 | 2025-08-22 | 9.405 | 19,859 | +0 | 0.00% | 186,783 |
| 2025-08-25 | 2025-08-21 | 9.548 | 19,859 | +0 | 0.00% | 189,622 |
| 2025-08-22 | 2025-08-20 | 9.303 | 19,859 | +0 | 0.00% | 184,755 |
| 2025-08-21 | 2025-08-19 | 9.416 | 19,859 | +0 | 0.00% | 186,986 |
| 2025-08-20 | 2025-08-18 | 9.467 | 19,859 | +0 | 0.00% | 188,000 |
| 2025-08-19 | 2025-08-15 | 9.599 | 19,859 | +0 | 0.00% | 190,636 |
| 2025-08-18 | 2025-08-14 | 9.497 | 19,859 | +0 | 0.00% | 188,608 |
| 2025-08-15 | 2025-08-13 | 9.936 | 19,859 | +0 | 0.00% | 197,329 |
| 2025-08-14 | 2025-08-12 | 9.967 | 19,859 | +0 | 0.00% | 197,937 |
| 2025-08-13 | 2025-08-11 | 9.681 | 19,859 | +0 | 0.00% | 192,259 |
| 2025-08-12 | 2025-08-08 | 9.722 | 19,859 | +0 | 0.00% | 193,070 |
| 2025-08-11 | 2025-08-07 | 9.865 | 19,859 | +0 | 0.00% | 195,909 |
| 2025-08-08 | 2025-08-06 | 9.783 | 19,859 | +0 | 0.00% | 194,287 |
| 2025-08-07 | 2025-08-05 | 9.467 | 19,859 | +0 | 0.00% | 188,000 |
| 2025-08-06 | 2025-08-04 | 9.365 | 19,859 | +0 | 0.00% | 185,972 |
| 2025-08-05 | 2025-08-01 | 9.140 | 19,859 | +0 | 0.00% | 181,510 |
| 2025-08-04 | 2025-07-31 | 9.150 | 19,859 | +0 | 0.00% | 181,713 |
| 2025-08-01 | 2025-07-30 | 9.395 | 19,859 | +0 | 0.00% | 186,580 |
| 2025-07-31 | 2025-07-29 | 9.385 | 19,859 | +0 | 0.00% | 186,377 |
| 2025-07-30 | 2025-07-28 | 9.314 | 19,859 | +0 | 0.00% | 184,958 |
| 2025-07-29 | 2025-07-25 | 9.691 | 19,859 | +0 | 0.00% | 192,461 |
| 2025-07-28 | 2025-07-24 | 9.834 | 19,859 | +0 | 0.00% | 195,301 |
| 2025-07-25 | 2025-07-23 | 9.661 | 19,859 | +0 | 0.00% | 191,853 |
| 2025-07-24 | 2025-07-22 | 9.620 | 19,859 | +0 | 0.00% | 191,042 |
| 2025-07-23 | 2025-07-21 | 8.783 | 19,859 | +0 | 0.00% | 174,412 |
| 2025-07-22 | 2025-07-18 | 8.405 | 19,859 | +0 | 0.00% | 166,908 |
| 2025-07-21 | 2025-07-17 | 8.333 | 19,859 | +0 | 0.00% | 165,488 |
| 2025-07-18 | 2025-07-16 | 8.384 | 19,859 | +0 | 0.00% | 166,502 |
| 2025-07-17 | 2025-07-15 | 8.456 | 19,859 | +0 | 0.00% | 167,922 |
| 2025-07-16 | 2025-07-14 | 8.711 | 19,859 | +0 | 0.00% | 172,992 |
| 2025-07-15 | 2025-07-11 | 8.507 | 19,859 | +0 | 0.00% | 168,936 |
| 2025-07-14 | 2025-07-10 | 8.435 | 19,859 | +0 | 0.00% | 167,516 |
| 2025-07-11 | 2025-07-09 | 8.272 | 19,859 | +0 | 0.00% | 164,272 |
| 2025-07-10 | 2025-07-08 | 8.272 | 19,859 | +0 | 0.00% | 164,272 |
| 2025-07-09 | 2025-07-07 | 8.221 | 19,859 | +0 | 0.00% | 163,258 |
| 2025-07-08 | 2025-07-04 | 8.262 | 19,859 | +0 | 0.00% | 164,069 |
| 2025-07-07 | 2025-07-03 | 8.272 | 19,859 | +0 | 0.00% | 164,272 |
| 2025-07-04 | 2025-07-02 | 8.282 | 19,859 | +0 | 0.00% | 164,474 |
| 2025-07-03 | 2025-06-30 | 7.976 | 19,859 | +0 | 0.00% | 158,390 |
| 2025-07-02 | 2025-06-27 | 7.945 | 19,859 | +0 | 0.00% | 157,782 |
| 2025-06-30 | 2025-06-26 | 7.884 | 19,859 | +0 | 0.00% | 156,565 |
| 2025-06-27 | 2025-06-25 | 7.904 | 19,859 | +0 | 0.00% | 156,971 |
| 2025-06-26 | 2025-06-24 | 7.966 | 19,859 | +0 | 0.00% | 158,187 |
| 2025-06-25 | 2025-06-23 | 7.955 | 19,859 | +0 | 0.00% | 157,985 |
| 2025-06-24 | 2025-06-20 | 7.976 | 19,859 | +0 | 0.00% | 158,390 |
| 2025-06-23 | 2025-06-19 | 8.006 | 19,859 | +0 | 0.00% | 158,999 |
| 2025-06-20 | 2025-06-18 | 8.241 | 19,859 | +0 | 0.00% | 163,663 |
| 2025-06-19 | 2025-06-17 | 8.394 | 19,859 | +0 | 0.00% | 166,705 |
| 2025-06-18 | 2025-06-16 | 8.374 | 19,859 | +0 | 0.00% | 166,300 |
| 2025-06-17 | 2025-06-13 | 8.650 | 19,859 | +0 | 0.00% | 171,775 |
| 2025-06-16 | 2025-06-12 | 8.272 | 19,859 | +0 | 0.00% | 164,272 |
| 2025-06-13 | 2025-06-11 | 8.476 | 19,859 | +0 | 0.00% | 168,328 |
| 2025-06-12 | 2025-06-10 | 8.425 | 19,859 | +0 | 0.00% | 167,314 |
| 2025-06-11 | 2025-06-09 | 8.231 | 19,859 | +0 | 0.00% | 163,460 |
| 2025-06-10 | 2025-06-06 | 8.405 | 19,859 | +0 | 0.00% | 166,908 |
| 2025-06-09 | 2025-06-05 | 8.588 | 19,859 | +0 | 0.00% | 170,558 |
| 2025-06-06 | 2025-06-04 | 10.220 | 19,859 | +0 | 0.00% | 202,967 |
| 2025-06-05 | 2025-06-03 | 10.035 | 19,859 | +1,247 | 0.00% | 199,288 |
| 2025-06-04 | 2025-06-02 | 9.959 | 18,612 | +0 | 0.00% | 185,355 |
| 2025-06-03 | 2025-05-30 | 10.155 | 18,612 | +0 | 0.00% | 189,005 |
| 2025-06-02 | 2025-05-29 | 10.242 | 18,612 | +0 | 0.00% | 190,628 |
| 2025-05-30 | 2025-05-28 | 10.122 | 18,612 | +0 | 0.00% | 188,397 |
| 2025-05-29 | 2025-05-27 | 9.894 | 18,612 | +0 | 0.00% | 184,138 |
| 2025-05-28 | 2025-05-26 | 9.926 | 18,612 | +0 | 0.00% | 184,746 |
| 2025-05-27 | 2025-05-23 | 9.904 | 18,612 | +0 | 0.00% | 184,341 |
| 2025-05-26 | 2025-05-22 | 9.904 | 18,612 | +0 | 0.00% | 184,341 |
| 2025-05-23 | 2025-05-21 | 10.035 | 18,612 | +0 | 0.00% | 186,774 |
| 2025-05-22 | 2025-05-20 | 9.752 | 18,612 | +0 | 0.00% | 181,502 |
| 2025-05-21 | 2025-05-19 | 9.654 | 18,612 | +0 | 0.00% | 179,677 |
| 2025-05-20 | 2025-05-16 | 9.512 | 18,612 | +0 | 0.00% | 177,040 |
| 2025-05-19 | 2025-05-15 | 9.534 | 18,612 | +0 | 0.00% | 177,446 |
| 2025-05-16 | 2025-05-14 | 9.632 | 18,612 | +0 | 0.00% | 179,271 |
| 2025-05-15 | 2025-05-13 | 9.316 | 18,612 | +0 | 0.00% | 173,390 |
| 2025-05-14 | 2025-05-12 | 9.174 | 18,612 | +0 | 0.00% | 170,754 |
| 2025-05-13 | 2025-05-09 | 9.087 | 18,612 | +0 | 0.00% | 169,131 |
| 2025-05-12 | 2025-05-08 | 8.956 | 18,612 | +0 | 0.00% | 166,698 |
| 2025-05-09 | 2025-05-07 | 8.989 | 18,612 | +0 | 0.00% | 167,306 |
| 2025-05-08 | 2025-05-06 | 9.000 | 18,612 | +0 | 0.00% | 167,509 |
| 2025-05-07 | 2025-05-02 | 8.967 | 18,612 | +0 | 0.00% | 166,901 |
| 2025-05-06 | 2025-04-30 | 8.837 | 18,612 | +0 | 0.00% | 164,467 |
| 2025-05-02 | 2025-04-29 | 8.749 | 18,612 | +0 | 0.00% | 162,845 |
| 2025-04-30 | 2025-04-28 | 8.717 | 18,612 | +0 | 0.00% | 162,236 |
| 2025-04-29 | 2025-04-25 | 8.433 | 18,612 | +0 | 0.00% | 156,964 |
| 2025-04-28 | 2025-04-24 | 8.630 | 18,612 | +0 | 0.00% | 160,614 |
| 2025-04-25 | 2025-04-23 | 8.651 | 18,612 | +0 | 0.00% | 161,019 |
| 2025-04-24 | 2025-04-22 | 8.608 | 18,612 | +0 | 0.00% | 160,208 |
| 2025-04-23 | 2025-04-17 | 8.597 | 18,612 | +0 | 0.00% | 160,005 |
| 2025-04-22 | 2025-04-16 | 8.630 | 18,612 | +0 | 0.00% | 160,614 |
| 2025-04-17 | 2025-04-15 | 8.749 | 18,612 | +0 | 0.00% | 162,845 |
| 2025-04-16 | 2025-04-14 | 8.782 | 18,612 | +0 | 0.00% | 163,453 |
| 2025-04-15 | 2025-04-11 | 8.586 | 18,612 | +0 | 0.00% | 159,803 |
| 2025-04-14 | 2025-04-10 | 8.510 | 18,612 | +0 | 0.00% | 158,383 |
| 2025-04-11 | 2025-04-09 | 8.335 | 18,612 | +0 | 0.00% | 155,138 |
| 2025-04-10 | 2025-04-08 | 8.303 | 18,612 | +0 | 0.00% | 154,530 |
| 2025-04-09 | 2025-04-07 | 7.998 | 18,612 | +0 | 0.00% | 148,852 |
| 2025-04-08 | 2025-04-03 | 9.022 | 18,612 | +0 | 0.00% | 167,914 |
| 2025-04-07 | 2025-04-02 | 9.109 | 18,612 | +0 | 0.00% | 169,537 |
| 2025-04-03 | 2025-04-01 | 9.044 | 18,612 | +0 | 0.00% | 168,320 |
| 2025-04-02 | 2025-03-31 | 8.793 | 18,612 | +0 | 0.00% | 163,656 |
| 2025-04-01 | 2025-03-28 | 9.196 | 18,612 | +0 | 0.00% | 171,159 |
| 2025-03-31 | 2025-03-27 | 9.392 | 18,612 | +0 | 0.00% | 174,810 |
| 2025-03-28 | 2025-03-26 | 9.403 | 18,612 | +0 | 0.00% | 175,012 |
| 2025-03-27 | 2025-03-25 | 9.599 | 18,612 | +0 | 0.00% | 178,663 |
| 2025-03-26 | 2025-03-24 | 9.578 | 18,612 | +0 | 0.00% | 178,257 |
| 2025-03-25 | 2025-03-21 | 9.523 | 18,612 | +0 | 0.00% | 177,243 |
| 2025-03-24 | 2025-03-20 | 9.588 | 18,612 | +0 | 0.00% | 178,460 |
| 2025-03-21 | 2025-03-19 | 9.632 | 18,612 | +0 | 0.00% | 179,271 |
| 2025-03-20 | 2025-03-18 | 9.599 | 18,612 | +0 | 0.00% | 178,663 |
| 2025-03-19 | 2025-03-17 | 9.610 | 18,612 | +0 | 0.00% | 178,865 |
| 2025-03-18 | 2025-03-14 | 9.490 | 18,612 | +0 | 0.00% | 176,635 |
| 2025-03-17 | 2025-03-13 | 9.458 | 18,612 | +0 | 0.00% | 176,026 |
| 2025-03-14 | 2025-03-12 | 9.305 | 18,612 | +0 | 0.00% | 173,187 |
| 2025-03-13 | 2025-03-11 | 9.153 | 18,612 | +0 | 0.00% | 170,348 |
| 2025-03-12 | 2025-03-10 | 9.316 | 18,612 | +0 | 0.00% | 173,390 |
| 2025-03-11 | 2025-03-07 | 8.978 | 18,612 | +0 | 0.00% | 167,103 |
| 2025-03-10 | 2025-03-06 | 8.891 | 18,612 | +0 | 0.00% | 165,481 |
| 2025-03-07 | 2025-03-05 | 8.902 | 18,612 | +0 | 0.00% | 165,684 |
| 2025-03-06 | 2025-03-04 | 8.782 | 18,612 | +0 | 0.00% | 163,453 |
| 2025-03-05 | 2025-03-03 | 8.902 | 18,612 | +0 | 0.00% | 165,684 |
| 2025-03-04 | 2025-02-28 | 8.826 | 18,612 | +0 | 0.00% | 164,264 |
| 2025-03-03 | 2025-02-27 | 8.924 | 18,612 | +0 | 0.00% | 166,089 |
| 2025-02-28 | 2025-02-26 | 8.956 | 18,612 | +0 | 0.00% | 166,698 |
| 2025-02-27 | 2025-02-25 | 8.837 | 18,612 | +0 | 0.00% | 164,467 |
| 2025-02-26 | 2025-02-24 | 8.760 | 18,612 | +0 | 0.00% | 163,047 |
| 2025-02-25 | 2025-02-21 | 8.401 | 18,612 | +0 | 0.00% | 156,355 |
| 2025-02-24 | 2025-02-20 | 8.433 | 18,612 | +0 | 0.00% | 156,964 |
| 2025-02-21 | 2025-02-19 | 8.499 | 18,612 | +0 | 0.00% | 158,180 |
| 2025-02-20 | 2025-02-18 | 8.640 | 18,612 | +0 | 0.00% | 160,817 |
| 2025-02-19 | 2025-02-17 | 8.771 | 18,612 | +0 | 0.00% | 163,250 |
| 2025-02-18 | 2025-02-14 | 8.749 | 18,612 | +0 | 0.00% | 162,845 |
| 2025-02-17 | 2025-02-13 | 8.760 | 18,612 | +0 | 0.00% | 163,047 |
| 2025-02-14 | 2025-02-12 | 8.739 | 18,612 | +0 | 0.00% | 162,642 |
| 2025-02-13 | 2025-02-11 | 8.739 | 18,612 | +0 | 0.00% | 162,642 |
| 2025-02-12 | 2025-02-10 | 8.880 | 18,612 | +0 | 0.00% | 165,278 |
| 2025-02-11 | 2025-02-07 | 8.956 | 18,612 | +0 | 0.00% | 166,698 |
| 2025-02-10 | 2025-02-06 | 9.044 | 18,612 | +0 | 0.00% | 168,320 |
| 2025-02-07 | 2025-02-05 | 8.946 | 18,612 | +0 | 0.00% | 166,495 |
| 2025-02-06 | 2025-02-04 | 8.978 | 18,612 | +0 | 0.00% | 167,103 |
| 2025-02-05 | 2025-02-03 | 8.858 | 18,612 | +0 | 0.00% | 164,873 |
| 2025-02-04 | 2025-01-28 | 8.967 | 18,612 | +0 | 0.00% | 166,901 |
| 2025-02-03 | 2025-01-24 | 8.858 | 18,612 | +0 | 0.00% | 164,873 |
| 2025-01-27 | 2025-01-23 | 8.739 | 18,612 | +0 | 0.00% | 162,642 |
| 2025-01-24 | 2025-01-22 | 8.684 | 18,612 | +0 | 0.00% | 161,628 |
| 2025-01-23 | 2025-01-21 | 8.706 | 18,612 | +0 | 0.00% | 162,033 |
| 2025-01-22 | 2025-01-20 | 8.608 | 18,612 | +0 | 0.00% | 160,208 |
| 2025-01-21 | 2025-01-17 | 8.728 | 18,612 | +0 | 0.00% | 162,439 |
| 2025-01-20 | 2025-01-16 | 8.695 | 18,612 | +0 | 0.00% | 161,831 |
| 2025-01-17 | 2025-01-15 | 8.640 | 18,612 | +0 | 0.00% | 160,817 |
| 2025-01-16 | 2025-01-14 | 8.749 | 18,612 | +0 | 0.00% | 162,845 |
| 2025-01-15 | 2025-01-13 | 8.575 | 18,612 | +0 | 0.00% | 159,600 |
| 2025-01-14 | 2025-01-10 | 8.640 | 18,612 | +0 | 0.00% | 160,817 |
| 2025-01-13 | 2025-01-09 | 8.935 | 18,612 | +0 | 0.00% | 166,292 |
| 2025-01-10 | 2025-01-08 | 9.000 | 18,612 | +0 | 0.00% | 167,509 |
| 2025-01-09 | 2025-01-07 | 9.447 | 18,612 | +0 | 0.00% | 175,824 |
| 2025-01-08 | 2025-01-06 | 9.512 | 18,612 | +0 | 0.00% | 177,040 |
| 2025-01-07 | 2025-01-03 | 9.610 | 18,612 | +0 | 0.00% | 178,865 |
| 2025-01-06 | 2025-01-02 | 9.501 | 18,612 | +0 | 0.00% | 176,837 |
| 2025-01-03 | 2024-12-31 | 9.752 | 18,612 | +0 | 0.00% | 181,502 |
| 2025-01-02 | 2024-12-27 | 9.501 | 18,612 | +0 | 0.00% | 176,837 |
| 2024-12-30 | 2024-12-24 | 9.436 | 18,612 | +0 | 0.00% | 175,621 |
| 2024-12-27 | 2024-12-20 | 9.458 | 18,612 | +0 | 0.00% | 176,026 |
| 2024-12-23 | 2024-12-19 | 9.719 | 18,612 | +0 | 0.00% | 180,893 |
| 2024-12-20 | 2024-12-18 | 9.774 | 18,612 | +0 | 0.00% | 181,907 |
| 2024-12-19 | 2024-12-17 | 9.763 | 18,612 | +0 | 0.00% | 181,705 |
| 2024-12-18 | 2024-12-16 | 9.861 | 18,612 | +0 | 0.00% | 183,530 |
| 2024-12-17 | 2024-12-13 | 9.937 | 18,612 | +0 | 0.00% | 184,949 |
| 2024-12-16 | 2024-12-12 | 10.329 | 18,612 | +0 | 0.00% | 192,250 |
| 2024-12-13 | 2024-12-11 | 10.286 | 18,612 | +0 | 0.00% | 191,439 |
| 2024-12-12 | 2024-12-10 | 10.275 | 18,612 | +0 | 0.00% | 191,236 |
| 2024-12-11 | 2024-12-09 | 10.362 | 18,612 | +0 | 0.00% | 192,858 |
| 2024-12-10 | 2024-12-06 | 10.177 | 18,612 | +0 | 0.00% | 189,411 |
| 2024-12-09 | 2024-12-05 | 10.035 | 18,612 | +0 | 0.00% | 186,774 |
| 2024-12-06 | 2024-12-04 | 10.209 | 18,612 | +0 | 0.00% | 190,019 |
| 2024-12-05 | 2024-12-03 | 9.948 | 18,612 | +0 | 0.00% | 185,152 |
| 2024-12-04 | 2024-12-02 | 9.763 | 18,612 | +0 | 0.00% | 181,705 |
| 2024-12-03 | 2024-11-29 | 9.752 | 18,612 | +0 | 0.00% | 181,502 |
| 2024-12-02 | 2024-11-28 | 9.730 | 18,612 | +0 | 0.00% | 181,096 |
| 2024-11-29 | 2024-11-27 | 9.926 | 18,612 | +0 | 0.00% | 184,746 |
| 2024-11-28 | 2024-11-26 | 9.861 | 18,612 | +0 | 0.00% | 183,530 |
| 2024-11-27 | 2024-11-25 | 9.894 | 18,612 | +0 | 0.00% | 184,138 |
| 2024-11-26 | 2024-11-22 | 10.068 | 18,612 | +0 | 0.00% | 187,383 |
| 2024-11-25 | 2024-11-21 | 10.362 | 18,612 | +0 | 0.00% | 192,858 |
| 2024-11-22 | 2024-11-20 | 10.395 | 18,612 | +0 | 0.00% | 193,467 |
| 2024-11-21 | 2024-11-19 | 10.395 | 18,612 | +0 | 0.00% | 193,467 |
| 2024-11-20 | 2024-11-18 | 10.384 | 18,612 | +0 | 0.00% | 193,264 |
| 2024-11-19 | 2024-11-15 | 10.177 | 18,612 | +0 | 0.00% | 189,411 |
| 2024-11-18 | 2024-11-14 | 10.351 | 18,612 | +0 | 0.00% | 192,656 |
| 2024-11-15 | 2024-11-13 | 10.613 | 18,612 | +0 | 0.00% | 197,523 |
| 2024-11-14 | 2024-11-12 | 10.547 | 18,612 | +0 | 0.00% | 196,306 |
| 2024-11-13 | 2024-11-11 | 10.754 | 18,612 | +0 | 0.00% | 200,159 |
| 2024-11-12 | 2024-11-08 | 11.136 | 18,612 | +0 | 0.00% | 207,257 |
| 2024-11-11 | 2024-11-07 | 11.397 | 18,612 | +0 | 0.00% | 212,124 |
| 2024-11-08 | 2024-11-06 | 11.266 | 18,612 | +0 | 0.00% | 209,690 |
| 2024-11-07 | 2024-11-05 | 11.397 | 18,612 | +0 | 0.00% | 212,124 |
| 2024-11-06 | 2024-11-04 | 11.223 | 18,612 | +0 | 0.00% | 208,879 |
| 2024-11-05 | 2024-11-01 | 11.245 | 18,612 | +0 | 0.00% | 209,285 |
| 2024-11-04 | 2024-10-31 | 11.027 | 18,612 | +0 | 0.00% | 205,229 |
| 2024-11-01 | 2024-10-30 | 11.027 | 18,612 | +0 | 0.00% | 205,229 |
| 2024-10-31 | 2024-10-29 | 11.656 | 18,612 | +0 | 0.00% | 216,934 |
| 2024-10-30 | 2024-10-28 | 11.812 | 18,612 | +447 | 0.00% | 219,843 |
| 2024-10-29 | 2024-10-25 | 11.812 | 18,165 | +0 | 0.00% | 214,563 |
| 2024-10-28 | 2024-10-24 | 11.991 | 18,165 | +0 | 0.00% | 217,808 |
| 2024-10-25 | 2024-10-23 | 11.834 | 18,165 | +0 | 0.00% | 214,969 |
| 2024-10-24 | 2024-10-22 | 12.035 | 18,165 | +0 | 0.00% | 218,619 |
| 2024-10-23 | 2024-10-21 | 11.857 | 18,165 | +0 | 0.00% | 215,374 |
| 2024-10-22 | 2024-10-18 | 11.901 | 18,165 | +0 | 0.00% | 216,185 |
| 2024-10-21 | 2024-10-17 | 11.455 | 18,165 | +0 | 0.00% | 208,073 |
| 2024-10-18 | 2024-10-16 | 11.767 | 18,165 | +0 | 0.00% | 213,752 |
| 2024-10-17 | 2024-10-15 | 11.857 | 18,165 | +0 | 0.00% | 215,374 |
| 2024-10-16 | 2024-10-14 | 12.191 | 18,165 | +0 | 0.00% | 221,458 |
| 2024-10-15 | 2024-10-10 | 12.392 | 18,165 | +0 | 0.00% | 225,109 |
| 2024-10-14 | 2024-10-09 | 11.388 | 18,165 | +0 | 0.00% | 206,857 |
| 2024-10-10 | 2024-10-08 | 12.035 | 18,165 | +0 | 0.00% | 218,619 |
| 2024-10-09 | 2024-10-07 | 13.263 | 18,165 | +0 | 0.00% | 240,927 |
| 2024-10-08 | 2024-10-04 | 12.839 | 18,165 | +0 | 0.00% | 233,221 |
| 2024-10-07 | 2024-10-03 | 12.325 | 18,165 | +0 | 0.00% | 223,892 |
| 2024-10-04 | 2024-10-02 | 12.571 | 18,165 | +0 | 0.00% | 228,353 |
| 2024-10-03 | 2024-09-30 | 12.258 | 18,165 | +0 | 0.00% | 222,675 |
| 2024-10-02 | 2024-09-27 | 11.745 | 18,165 | +0 | 0.00% | 213,346 |
| 2024-09-30 | 2024-09-26 | 11.455 | 18,165 | +0 | 0.00% | 208,073 |
| 2024-09-27 | 2024-09-25 | 11.019 | 18,165 | +0 | 0.00% | 200,164 |
| 2024-09-26 | 2024-09-24 | 11.388 | 18,165 | +0 | 0.00% | 206,857 |
| 2024-09-25 | 2024-09-23 | 10.673 | 18,165 | +0 | 0.00% | 193,877 |
| 2024-09-24 | 2024-09-20 | 10.405 | 18,165 | +0 | 0.00% | 189,010 |
| 2024-09-23 | 2024-09-19 | 10.215 | 18,165 | +0 | 0.00% | 185,563 |
| 2024-09-20 | 2024-09-17 | 10.014 | 18,165 | +0 | 0.00% | 181,912 |
| 2024-09-19 | 2024-09-16 | 9.936 | 18,165 | +0 | 0.00% | 180,492 |
| 2024-09-17 | 2024-09-13 | 10.070 | 18,165 | +0 | 0.00% | 182,926 |
| 2024-09-16 | 2024-09-12 | 10.115 | 18,165 | +0 | 0.00% | 183,737 |
| 2024-09-13 | 2024-09-11 | 10.104 | 18,165 | +0 | 0.00% | 183,534 |
| 2024-09-12 | 2024-09-10 | 10.282 | 18,165 | +0 | 0.00% | 186,779 |
| 2024-09-11 | 2024-09-09 | 10.517 | 18,165 | +0 | 0.00% | 191,038 |
| 2024-09-10 | 2024-09-05 | 10.919 | 18,165 | +0 | 0.00% | 198,339 |
| 2024-09-09 | 2024-09-04 | 11.030 | 18,165 | +0 | 0.00% | 200,367 |
| 2024-09-05 | 2024-09-03 | 11.209 | 18,165 | +0 | 0.00% | 203,612 |
| 2024-09-04 | 2024-09-02 | 11.432 | 18,165 | +0 | 0.00% | 207,668 |
| 2024-09-03 | 2024-08-30 | 11.298 | 18,165 | +0 | 0.00% | 205,234 |
| 2024-09-02 | 2024-08-29 | 11.164 | 18,165 | +0 | 0.00% | 202,801 |
| 2024-08-30 | 2024-08-28 | 11.276 | 18,165 | +0 | 0.00% | 204,829 |
| 2024-08-29 | 2024-08-27 | 11.343 | 18,165 | +0 | 0.00% | 206,045 |
| 2024-08-28 | 2024-08-26 | 10.986 | 18,165 | +0 | 0.00% | 199,556 |
| 2024-08-27 | 2024-08-23 | 10.941 | 18,165 | +0 | 0.00% | 198,745 |
| 2024-08-26 | 2024-08-22 | 10.896 | 18,165 | +0 | 0.00% | 197,933 |
| 2024-08-23 | 2024-08-21 | 10.941 | 18,165 | +0 | 0.00% | 198,745 |
| 2024-08-22 | 2024-08-20 | 10.506 | 18,165 | +0 | 0.00% | 190,835 |
| 2024-08-21 | 2024-08-19 | 11.321 | 18,165 | +0 | 0.00% | 205,640 |
| 2024-08-20 | 2024-08-16 | 11.477 | 18,165 | +0 | 0.00% | 208,479 |
| 2024-08-19 | 2024-08-15 | 11.209 | 18,165 | +0 | 0.00% | 203,612 |
| 2024-08-16 | 2024-08-14 | 11.086 | 18,165 | +0 | 0.00% | 201,381 |
| 2024-08-15 | 2024-08-13 | 11.231 | 18,165 | +0 | 0.00% | 204,017 |
| 2024-08-14 | 2024-08-12 | 11.209 | 18,165 | +0 | 0.00% | 203,612 |
| 2024-08-13 | 2024-08-09 | 11.030 | 18,165 | +0 | 0.00% | 200,367 |
| 2024-08-12 | 2024-08-08 | 10.863 | 18,165 | +0 | 0.00% | 197,325 |
| 2024-08-09 | 2024-08-07 | 10.762 | 18,165 | +0 | 0.00% | 195,500 |
| 2024-08-08 | 2024-08-06 | 10.628 | 18,165 | +0 | 0.00% | 193,066 |
| 2024-08-07 | 2024-08-05 | 10.729 | 18,165 | +0 | 0.00% | 194,891 |
| 2024-08-06 | 2024-08-02 | 11.120 | 18,165 | +0 | 0.00% | 201,989 |
| 2024-08-05 | 2024-08-01 | 11.164 | 18,165 | +0 | 0.00% | 202,801 |
| 2024-08-02 | 2024-07-31 | 11.388 | 18,165 | +0 | 0.00% | 206,857 |
| 2024-08-01 | 2024-07-30 | 10.774 | 18,165 | +0 | 0.00% | 195,703 |
| 2024-07-31 | 2024-07-29 | 11.053 | 18,165 | +0 | 0.00% | 200,773 |
| 2024-07-30 | 2024-07-26 | 10.874 | 18,165 | +4,192 | 0.00% | 197,528 |
| 2024-06-26 | 2024-06-24 | 26.362 | 13,973 | +4,268 | 0.00% | 368,360 |
| 2023-08-04 | 2023-08-02 | 18.196 | 9,705 | +3,235 | 0.00% | 176,596 |
| 2023-07-05 | 2023-07-03 | 68.859 | 6,470 | +3,057 | 0.00% | 445,518 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,413 | +338 | 0.00% | 283,949 |
| 2022-05-18 | 2022-05-16 | 76.432 | 3,075 | -592 | 0.00% | 235,030 |
| 2022-04-21 | 2022-04-19 | 81.505 | 3,667 | +592 | 0.00% | 298,880 |
| 2022-01-24 | 2022-01-20 | 61.011 | 3,075 | -592 | 0.00% | 187,608 |
| 2022-01-19 | 2022-01-17 | 54.991 | 3,667 | +592 | 0.00% | 201,651 |
| 2021-12-17 | 2021-12-15 | 48.362 | 3,075 | -1,183 | 0.00% | 148,714 |
| 2021-12-08 | 2021-12-06 | 46.401 | 4,258 | +591 | 0.00% | 197,574 |
| 2021-12-07 | 2021-12-03 | 48.294 | 3,667 | -591 | 0.00% | 177,096 |
| 2021-12-06 | 2021-12-02 | 46.062 | 4,258 | -2,957 | 0.00% | 196,134 |
| 2021-10-26 | 2021-10-22 | 45.859 | 7,215 | +1,183 | 0.00% | 330,876 |
| 2021-10-22 | 2021-10-20 | 45.859 | 6,032 | +2,957 | 0.00% | 276,624 |
| 2021-08-03 | 2021-07-30 | 39.028 | 3,075 | -2,366 | 0.00% | 120,011 |
| 2021-07-29 | 2021-07-27 | 39.772 | 5,441 | +2,366 | 0.00% | 216,399 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,075 | +336 | 0.00% | 131,216 |
| 2021-03-01 | 2021-02-25 | 28.283 | 2,739 | -2,634 | 0.00% | 77,468 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,373 | +507 | 0.00% | 152,492 |
| 2020-06-18 | 2020-06-16 | 27.082 | 4,866 | -954 | 0.00% | 131,779 |
| 2020-01-23 | 2020-01-21 | 27.543 | 5,820 | +2,385 | 0.00% | 160,298 |
| 2019-11-11 | 2019-11-07 | 39.574 | 3,435 | +469 | 0.00% | 135,935 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,966 | +248 | 0.00% | 115,799 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,718 | +145 | 0.00% | 170,036 |
| 2017-12-28 | 2017-12-22 | 48.178 | 2,573 | -715 | 0.00% | 123,963 |
| 2017-07-17 | 2017-07-13 | 41.072 | 3,288 | -715 | 0.00% | 135,045 |
| 2017-07-04 | 2017-06-30 | 39.939 | 4,003 | +77 | 0.00% | 159,876 |
| 2017-05-31 | 2017-05-26 | 34.462 | 3,926 | -8,413 | 0.00% | 135,297 |
| 2017-05-09 | 2017-05-05 | 35.375 | 12,339 | +701 | 0.00% | 436,487 |
| 2017-05-05 | 2017-05-02 | 38.741 | 11,638 | +7,712 | 0.00% | 450,866 |
| 2017-04-27 | 2017-04-25 | 39.368 | 3,926 | +701 | 0.00% | 154,561 |
| 2017-03-03 | 2017-03-01 | 35.146 | 3,225 | -701 | 0.00% | 113,347 |
| 2017-02-02 | 2017-01-27 | 34.861 | 3,926 | -701 | 0.00% | 136,865 |
| 2016-11-03 | 2016-11-01 | 34.119 | 4,627 | -701 | 0.00% | 157,870 |
| 2016-10-27 | 2016-10-25 | 36.002 | 5,328 | +701 | 0.00% | 191,820 |
| 2016-10-26 | 2016-10-24 | 36.116 | 4,627 | -701 | 0.00% | 167,110 |
| 2016-10-17 | 2016-10-13 | 33.492 | 5,328 | +701 | 0.00% | 178,444 |
| 2016-10-11 | 2016-10-06 | 33.321 | 4,627 | -1,052 | 0.00% | 154,174 |
| 2016-09-22 | 2016-09-20 | 28.186 | 5,679 | -1,752 | 0.00% | 160,066 |
| 2016-09-19 | 2016-09-14 | 26.816 | 7,431 | +1,752 | 0.00% | 199,271 |
| 2016-09-06 | 2016-09-02 | 25.789 | 5,679 | -1,752 | 0.00% | 146,457 |
| 2016-08-11 | 2016-08-09 | 28.642 | 7,431 | +1,752 | 0.00% | 212,839 |
| 2016-07-06 | 2016-07-04 | 28.927 | 5,679 | -701 | 0.00% | 164,278 |
| 2016-06-22 | 2016-06-20 | 26.541 | 6,380 | +16 | 0.00% | 169,329 |
| 2016-05-05 | 2016-05-03 | 25.053 | 6,364 | -3,496 | 0.00% | 159,440 |
| 2016-03-16 | 2016-03-14 | 23.109 | 9,860 | +3,496 | 0.00% | 227,851 |
| 2015-07-13 | 2015-07-09 | 28.257 | 6,364 | +1,749 | 0.00% | 179,824 |
| 2015-06-10 | 2015-06-08 | 40.753 | 4,615 | +16 | 0.00% | 188,074 |
| 2015-04-10 | 2015-04-08 | 52.232 | 4,599 | -2,788 | 0.00% | 240,217 |
| 2015-04-02 | 2015-03-31 | 38.055 | 7,387 | -1,742 | 0.00% | 281,112 |
| 2015-01-15 | 2015-01-13 | 37.596 | 9,129 | +1,742 | 0.00% | 343,212 |
| 2015-01-12 | 2015-01-08 | 40.581 | 7,387 | -1,742 | 0.00% | 299,768 |
| 2014-12-12 | 2014-12-10 | 37.825 | 9,129 | -1,742 | 0.00% | 345,308 |
| 2014-12-11 | 2014-12-09 | 37.022 | 10,871 | +1,742 | 0.00% | 402,464 |
| 2014-12-09 | 2014-12-05 | 39.318 | 9,129 | +1,742 | 0.00% | 358,932 |
| 2014-12-05 | 2014-12-03 | 38.342 | 7,387 | -3,136 | 0.00% | 283,232 |
| 2014-12-04 | 2014-12-02 | 38.342 | 10,523 | +3,136 | 0.00% | 403,473 |
| 2014-09-02 | 2014-08-29 | 37.653 | 7,387 | -5,227 | 0.00% | 278,144 |
| 2014-08-06 | 2014-08-04 | 39.031 | 12,614 | +5,227 | 0.00% | 492,334 |
| 2014-08-05 | 2014-08-01 | 36.964 | 7,387 | -3,484 | 0.00% | 273,056 |
| 2014-06-25 | 2014-06-23 | 34.496 | 10,871 | +3,484 | 0.00% | 375,009 |
| 2014-06-11 | 2014-06-09 | 36.305 | 7,387 | +29 | 0.00% | 268,186 |
| 2014-06-04 | 2014-05-30 | 35.210 | 7,358 | -1,735 | 0.00% | 259,077 |
| 2014-05-29 | 2014-05-27 | 35.441 | 9,093 | +1,735 | 0.00% | 322,263 |
| 2014-05-26 | 2014-05-22 | 35.441 | 7,358 | -3,470 | 0.00% | 260,773 |
| 2014-04-14 | 2014-04-10 | 37.400 | 10,828 | -1,736 | 0.00% | 404,968 |
| 2014-04-11 | 2014-04-09 | 35.210 | 12,564 | +1,736 | 0.00% | 442,381 |
| 2014-04-02 | 2014-03-31 | 33.827 | 10,828 | -694 | 0.00% | 366,281 |
| 2014-02-18 | 2014-02-14 | 34.692 | 11,522 | -1,736 | 0.00% | 399,716 |
| 2014-02-14 | 2014-02-12 | 35.441 | 13,258 | -694 | 0.00% | 469,873 |
| 2014-02-10 | 2014-02-06 | 34.461 | 13,952 | -5,206 | 0.00% | 480,801 |
| 2014-02-07 | 2014-02-05 | 33.481 | 19,158 | +3,471 | 0.01% | 641,437 |
| 2014-01-28 | 2014-01-24 | 35.153 | 15,687 | +1,735 | 0.00% | 551,439 |
| 2014-01-16 | 2014-01-14 | 36.420 | 13,952 | -694 | 0.00% | 508,137 |
| 2014-01-07 | 2014-01-03 | 36.651 | 14,646 | +694 | 0.00% | 536,789 |
| 2014-01-02 | 2013-12-27 | 41.434 | 13,952 | +3,471 | 0.00% | 578,087 |
| 2013-12-18 | 2013-12-16 | 42.932 | 10,481 | +694 | 0.00% | 449,973 |
| 2013-12-12 | 2013-12-10 | 44.834 | 9,787 | +2,082 | 0.00% | 438,790 |
| 2013-12-09 | 2013-12-05 | 47.139 | 7,705 | +694 | 0.00% | 363,207 |
| 2013-12-06 | 2013-12-04 | 48.176 | 7,011 | +1,042 | 0.00% | 337,764 |
| 2013-11-27 | 2013-11-25 | 49.098 | 5,969 | -695 | 0.00% | 293,068 |
| 2013-11-26 | 2013-11-22 | 49.732 | 6,664 | -347 | 0.00% | 331,416 |
| 2013-11-25 | 2013-11-21 | 48.176 | 7,011 | -2,776 | 0.00% | 337,764 |
| 2013-11-20 | 2013-11-18 | 45.468 | 9,787 | -347 | 0.00% | 444,994 |
| 2013-11-13 | 2013-11-11 | 43.566 | 10,134 | +694 | 0.00% | 441,500 |
| 2013-11-12 | 2013-11-08 | 43.278 | 9,440 | +1,388 | 0.00% | 408,545 |
| 2013-11-01 | 2013-10-30 | 46.505 | 8,052 | -694 | 0.00% | 374,460 |
| 2013-10-29 | 2013-10-25 | 43.681 | 8,746 | +694 | 0.00% | 382,038 |
| 2013-10-22 | 2013-10-18 | 46.332 | 8,052 | -4,164 | 0.00% | 373,068 |
| 2013-10-21 | 2013-10-17 | 45.814 | 12,216 | -1,389 | 0.00% | 559,659 |
| 2013-10-17 | 2013-10-15 | 43.912 | 13,605 | +694 | 0.00% | 597,422 |
| 2013-10-15 | 2013-10-10 | 42.471 | 12,911 | -1,388 | 0.00% | 548,346 |
| 2013-10-11 | 2013-10-09 | 42.644 | 14,299 | +1,388 | 0.00% | 609,769 |
| 2013-10-10 | 2013-10-08 | 43.278 | 12,911 | +695 | 0.00% | 558,763 |
| 2013-10-03 | 2013-09-30 | 44.603 | 12,216 | +694 | 0.00% | 544,876 |
| 2013-09-23 | 2013-09-18 | 46.159 | 11,522 | -1,736 | 0.00% | 531,849 |
| 2013-09-18 | 2013-09-16 | 45.064 | 13,258 | +694 | 0.00% | 597,465 |
| 2013-09-16 | 2013-09-12 | 45.698 | 12,564 | +1,042 | 0.00% | 574,155 |
| 2013-09-12 | 2013-09-10 | 46.102 | 11,522 | +694 | 0.00% | 531,185 |
| 2013-09-03 | 2013-08-30 | 39.763 | 10,828 | -694 | 0.00% | 430,551 |
| 2013-08-20 | 2013-08-16 | 37.458 | 11,522 | +694 | 0.00% | 431,588 |
| 2013-08-16 | 2013-08-13 | 39.071 | 10,828 | -694 | 0.00% | 423,064 |
| 2013-08-12 | 2013-08-08 | 32.214 | 11,522 | -694 | 0.00% | 371,165 |
| 2013-08-01 | 2013-07-30 | 30.312 | 12,216 | +694 | 0.00% | 370,290 |
| 2013-07-09 | 2013-07-05 | 32.041 | 11,522 | -1,389 | 0.00% | 369,173 |
| 2013-07-08 | 2013-07-04 | 31.464 | 12,911 | -1,735 | 0.00% | 406,238 |
| 2013-07-02 | 2013-06-27 | 32.329 | 14,646 | +694 | 0.00% | 473,489 |
| 2013-06-27 | 2013-06-25 | 34.173 | 13,952 | +694 | 0.00% | 476,781 |
| 2013-06-25 | 2013-06-21 | 36.190 | 13,258 | -347 | 0.00% | 479,806 |
| 2013-06-18 | 2013-06-14 | 39.071 | 13,605 | -347 | 0.00% | 531,564 |
| 2013-06-17 | 2013-06-13 | 39.244 | 13,952 | +694 | 0.00% | 547,534 |
| 2013-06-14 | 2013-06-11 | 46.496 | 13,258 | +347 | 0.00% | 616,440 |
| 2013-06-13 | 2013-06-10 | 47.353 | 12,911 | +766 | 0.00% | 611,379 |
| 2013-06-07 | 2013-06-05 | 47.353 | 12,145 | -653 | 0.00% | 575,106 |
| 2013-06-06 | 2013-06-04 | 47.721 | 12,798 | +2,285 | 0.00% | 610,732 |
| 2013-06-03 | 2013-05-30 | 49.314 | 10,513 | +980 | 0.00% | 518,434 |
| 2013-05-31 | 2013-05-29 | 49.804 | 9,533 | -980 | 0.00% | 474,779 |
| 2013-05-30 | 2013-05-28 | 50.478 | 10,513 | +327 | 0.00% | 530,671 |
| 2013-05-27 | 2013-05-23 | 50.171 | 10,186 | +979 | 0.00% | 511,045 |
| 2013-05-22 | 2013-05-20 | 50.171 | 9,207 | -1,306 | 0.00% | 461,927 |
| 2013-05-20 | 2013-05-15 | 48.088 | 10,513 | +1,306 | 0.00% | 505,554 |
| 2013-05-16 | 2013-05-14 | 49.007 | 9,207 | -653 | 0.00% | 451,211 |
| 2013-05-13 | 2013-05-09 | 50.416 | 9,860 | +327 | 0.00% | 497,105 |
| 2013-05-10 | 2013-05-08 | 50.294 | 9,533 | +326 | 0.00% | 479,451 |
| 2013-05-09 | 2013-05-07 | 50.294 | 9,207 | -1,632 | 0.00% | 463,055 |
| 2013-05-06 | 2013-05-02 | 47.843 | 10,839 | +979 | 0.00% | 518,575 |
| 2013-05-02 | 2013-04-29 | 49.436 | 9,860 | +653 | 0.00% | 487,441 |
| 2013-04-30 | 2013-04-26 | 51.703 | 9,207 | +1,306 | 0.00% | 476,027 |
| 2013-04-29 | 2013-04-25 | 55.133 | 7,901 | -1,632 | 0.00% | 435,608 |
| 2013-04-25 | 2013-04-23 | 52.744 | 9,533 | +979 | 0.00% | 502,810 |
| 2013-04-23 | 2013-04-19 | 54.153 | 8,554 | -326 | 0.00% | 463,226 |
| 2013-04-18 | 2013-04-16 | 54.092 | 8,880 | +326 | 0.00% | 480,336 |
| 2013-04-17 | 2013-04-15 | 55.011 | 8,554 | +653 | 0.00% | 470,562 |
| 2013-03-27 | 2013-03-25 | 66.773 | 7,901 | -326 | 0.00% | 527,570 |
| 2013-03-22 | 2013-03-20 | 66.773 | 8,227 | +326 | 0.00% | 549,338 |
| 2013-03-15 | 2013-03-13 | 69.100 | 7,901 | +327 | 0.00% | 545,962 |
| 2013-03-14 | 2013-03-12 | 70.326 | 7,574 | +326 | 0.00% | 532,646 |
| 2013-02-21 | 2013-02-19 | 75.716 | 7,248 | +327 | 0.00% | 548,792 |
| 2013-02-20 | 2013-02-18 | 76.697 | 6,921 | +326 | 0.00% | 530,817 |
| 2013-02-14 | 2013-02-07 | 78.657 | 6,595 | +327 | 0.00% | 518,742 |
| 2013-01-29 | 2013-01-25 | 80.617 | 6,268 | +326 | 0.00% | 505,308 |
| 2013-01-23 | 2013-01-21 | 84.538 | 5,942 | +327 | 0.00% | 502,323 |
| 2013-01-21 | 2013-01-17 | 80.862 | 5,615 | +326 | 0.00% | 454,041 |
| 2013-01-10 | 2013-01-08 | 85.028 | 5,289 | +653 | 0.00% | 449,712 |
| 2013-01-08 | 2013-01-04 | 85.763 | 4,636 | +2,285 | 0.00% | 397,597 |
| 2013-01-07 | 2013-01-03 | 86.498 | 2,351 | -653 | 0.00% | 203,357 |
| 2013-01-04 | 2013-01-02 | 84.415 | 3,004 | -1,959 | 0.00% | 253,583 |
| 2012-12-20 | 2012-12-18 | 77.677 | 4,963 | -652 | 0.00% | 385,509 |
| 2012-12-18 | 2012-12-14 | 75.594 | 5,615 | +652 | 0.00% | 424,459 |
| 2012-12-12 | 2012-12-10 | 74.981 | 4,963 | +653 | 0.00% | 372,132 |
| 2012-12-10 | 2012-12-06 | 74.124 | 4,310 | -653 | 0.00% | 319,473 |
| 2012-12-03 | 2012-11-29 | 72.408 | 4,963 | +653 | 0.00% | 359,363 |
| 2012-11-15 | 2012-11-13 | 69.835 | 4,310 | -326 | 0.00% | 300,991 |
| 2012-11-08 | 2012-11-06 | 74.859 | 4,636 | +326 | 0.00% | 347,045 |
| 2012-11-02 | 2012-10-31 | 71.428 | 4,310 | -326 | 0.00% | 307,856 |
| 2012-10-31 | 2012-10-29 | 70.203 | 4,636 | +326 | 0.00% | 325,461 |
| 2012-10-30 | 2012-10-26 | 73.879 | 4,310 | -653 | 0.00% | 318,417 |
| 2012-10-29 | 2012-10-25 | 76.574 | 4,963 | -326 | 0.00% | 380,037 |
| 2012-10-26 | 2012-10-24 | 77.554 | 5,289 | +1,632 | 0.00% | 410,184 |
| 2012-10-25 | 2012-10-22 | 77.799 | 3,657 | +327 | 0.00% | 284,512 |
| 2012-09-11 | 2012-09-07 | 68.978 | 3,330 | -1,633 | 0.00% | 229,696 |
| 2012-09-07 | 2012-09-05 | 63.587 | 4,963 | +1,633 | 0.00% | 315,582 |
| 2012-08-27 | 2012-08-23 | 72.408 | 3,330 | -327 | 0.00% | 241,120 |
| 2012-08-24 | 2012-08-22 | 71.918 | 3,657 | +653 | 0.00% | 263,005 |
| 2012-08-15 | 2012-08-13 | 76.329 | 3,004 | +653 | 0.00% | 229,292 |
| 2012-08-14 | 2012-08-10 | 80.495 | 2,351 | +327 | 0.00% | 189,243 |
| 2012-07-31 | 2012-07-27 | 68.855 | 2,024 | -327 | 0.00% | 139,363 |
| 2012-07-30 | 2012-07-26 | 67.630 | 2,351 | +327 | 0.00% | 158,998 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,024 | +112 | 0.00% | 157,218 |
| 2012-06-19 | 2012-06-15 | 82.993 | 1,912 | -309 | 0.00% | 158,683 |
| 2012-06-18 | 2012-06-14 | 81.956 | 2,221 | +309 | 0.00% | 182,024 |
| 2012-06-14 | 2012-06-12 | 80.659 | 1,912 | -309 | 0.00% | 154,220 |
| 2012-06-13 | 2012-06-11 | 80.011 | 2,221 | -617 | 0.00% | 177,704 |
| 2012-06-12 | 2012-06-08 | 76.769 | 2,838 | +926 | 0.00% | 217,870 |
| 2012-05-14 | 2012-05-10 | 96.869 | 1,912 | -309 | 0.00% | 185,213 |
| 2012-05-11 | 2012-05-09 | 96.739 | 2,221 | -308 | 0.00% | 214,858 |
| 2012-05-09 | 2012-05-07 | 101.667 | 2,529 | +308 | 0.00% | 257,116 |
| 2012-05-08 | 2012-05-04 | 104.779 | 2,221 | +309 | 0.00% | 232,715 |
| 2012-05-04 | 2012-05-02 | 107.762 | 1,912 | -309 | 0.00% | 206,041 |
| 2012-05-03 | 2012-04-30 | 105.168 | 2,221 | +309 | 0.00% | 233,579 |
| 2012-04-30 | 2012-04-26 | 106.465 | 1,912 | -2,468 | 0.00% | 203,561 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,380 | +2,159 | 0.00% | 459,501 |
| 2012-04-25 | 2012-04-23 | 106.984 | 2,221 | +309 | 0.00% | 237,611 |
| 2012-04-24 | 2012-04-20 | 108.799 | 1,912 | -1,543 | 0.00% | 208,024 |
| 2012-04-20 | 2012-04-18 | 108.799 | 3,455 | +1,543 | 0.00% | 375,901 |
| 2012-04-03 | 2012-03-30 | 109.188 | 1,912 | -309 | 0.00% | 208,768 |
| 2012-04-02 | 2012-03-29 | 106.335 | 2,221 | +309 | 0.00% | 236,171 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,912 | -309 | 0.00% | 223,644 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,221 | +617 | 0.00% | 252,876 |
| 2012-02-29 | 2012-02-27 | 123.842 | 1,604 | -308 | 0.00% | 198,642 |
| 2012-02-24 | 2012-02-22 | 123.323 | 1,912 | +308 | 0.00% | 235,794 |
| 2012-02-21 | 2012-02-17 | 126.176 | 1,604 | -308 | 0.00% | 202,386 |
| 2012-02-15 | 2012-02-13 | 124.101 | 1,912 | +308 | 0.00% | 237,281 |
| 2012-02-10 | 2012-02-08 | 126.954 | 1,604 | -617 | 0.00% | 203,634 |
| 2012-02-09 | 2012-02-07 | 124.360 | 2,221 | -308 | 0.00% | 276,205 |
| 2012-02-02 | 2012-01-31 | 120.600 | 2,529 | +925 | 0.00% | 304,997 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,604 | -308 | 0.00% | 191,778 |
| 2012-01-13 | 2012-01-11 | 116.320 | 1,912 | -309 | 0.00% | 222,405 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,221 | -308 | 0.00% | 241,067 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,529 | -617 | 0.00% | 265,642 |
| 2011-12-16 | 2011-12-14 | 107.891 | 3,146 | +617 | 0.00% | 339,426 |
| 2011-12-13 | 2011-12-09 | 113.986 | 2,529 | +308 | 0.00% | 288,271 |
| 2011-12-12 | 2011-12-08 | 117.099 | 2,221 | +309 | 0.00% | 260,076 |
| 2011-12-09 | 2011-12-07 | 118.784 | 1,912 | -309 | 0.00% | 227,116 |
| 2011-12-08 | 2011-12-06 | 116.969 | 2,221 | +617 | 0.00% | 259,788 |
| 2011-12-07 | 2011-12-05 | 121.637 | 1,604 | -308 | 0.00% | 195,106 |
| 2011-12-06 | 2011-12-02 | 119.173 | 1,912 | +308 | 0.00% | 227,859 |
| 2011-12-01 | 2011-11-29 | 118.136 | 1,604 | -308 | 0.00% | 189,490 |
| 2011-11-28 | 2011-11-24 | 114.894 | 1,912 | +308 | 0.00% | 219,677 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,604 | -308 | 0.00% | 213,202 |
| 2011-11-11 | 2011-11-09 | 141.024 | 1,912 | -926 | 0.00% | 269,638 |
| 2011-11-10 | 2011-11-08 | 139.079 | 2,838 | -308 | 0.00% | 394,706 |
| 2011-11-09 | 2011-11-07 | 133.243 | 3,146 | +308 | 0.00% | 419,184 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,838 | -925 | 0.00% | 380,905 |
| 2011-11-03 | 2011-11-01 | 126.695 | 3,763 | +925 | 0.00% | 476,752 |
| 2011-10-21 | 2011-10-19 | 121.378 | 2,838 | +926 | 0.00% | 344,470 |
| 2011-09-23 | 2011-09-21 | 130.326 | 1,912 | -1,543 | 0.00% | 249,183 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,455 | -617 | 0.00% | 517,480 |
| 2011-08-22 | 2011-08-18 | 161.448 | 4,072 | +617 | 0.00% | 657,417 |
| 2011-08-08 | 2011-08-04 | 187.384 | 3,455 | +309 | 0.00% | 647,410 |
| 2011-07-05 | 2011-06-30 | 191.922 | 3,146 | -309 | 0.00% | 603,788 |
| 2011-06-30 | 2011-06-28 | 189.977 | 3,455 | +309 | 0.00% | 656,371 |
| 2011-06-28 | 2011-06-24 | 194.840 | 3,146 | +617 | 0.00% | 612,967 |
| 2011-06-20 | 2011-06-16 | 188.680 | 2,529 | +308 | 0.00% | 477,173 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,221 | +309 | 0.00% | 433,460 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,912 | -617 | 0.00% | 402,907 |
| 2011-05-25 | 2011-05-23 | 187.708 | 2,529 | -309 | 0.00% | 474,713 |
| 2011-04-28 | 2011-04-26 | 196.137 | 2,838 | +309 | 0.00% | 556,636 |
| 2011-04-21 | 2011-04-19 | 182.521 | 2,529 | +308 | 0.00% | 461,595 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,221 | +52 | 0.00% | 435,723 |
| 2011-04-14 | 2011-04-12 | 191.536 | 2,169 | +301 | 0.00% | 415,442 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,868 | +603 | 0.00% | 367,091 |
| 2011-04-04 | 2011-03-31 | 187.885 | 1,265 | +301 | 0.00% | 237,674 |
| 2011-03-31 | 2011-03-29 | 176.598 | 964 | -602 | 0.00% | 170,241 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,566 | +602 | 0.00% | 262,517 |
| 2011-03-08 | 2011-03-04 | 160.333 | 964 | -904 | 0.00% | 154,561 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,868 | -301 | 0.00% | 283,999 |
| 2011-02-08 | 2011-02-02 | 150.706 | 2,169 | +301 | 0.00% | 326,881 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,868 | +904 | 0.00% | 292,680 |
| 2011-01-20 | 2011-01-18 | 161.328 | 964 | -301 | 0.00% | 155,521 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,265 | -301 | 0.00% | 212,479 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,566 | -603 | 0.00% | 241,724 |
| 2010-12-08 | 2010-12-06 | 144.399 | 2,169 | +603 | 0.00% | 313,201 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,566 | +602 | 0.00% | 224,049 |
| 2010-11-29 | 2010-11-25 | 144.399 | 964 | -602 | 0.00% | 139,201 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,566 | -3,013 | 0.00% | 246,402 |
| 2010-11-02 | 2010-10-29 | 148.050 | 4,579 | +3,013 | 0.00% | 677,923 |
| 2010-11-01 | 2010-10-28 | 147.718 | 1,566 | -302 | 0.00% | 231,327 |
| 2010-10-28 | 2010-10-26 | 156.017 | 1,868 | +302 | 0.00% | 291,440 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,566 | -302 | 0.00% | 250,561 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,868 | -1,506 | 0.00% | 267,877 |
| 2010-10-18 | 2010-10-14 | 147.718 | 3,374 | -1,506 | 0.00% | 498,402 |
| 2010-10-15 | 2010-10-13 | 145.063 | 4,880 | +301 | 0.00% | 707,907 |
| 2010-10-13 | 2010-10-11 | 144.731 | 4,579 | +3,013 | 0.00% | 662,723 |
| 2010-10-12 | 2010-10-08 | 137.096 | 1,566 | +602 | 0.00% | 214,692 |
| 2010-10-11 | 2010-10-07 | 137.096 | 964 | -904 | 0.00% | 132,161 |
| 2010-10-07 | 2010-10-05 | 135.104 | 1,868 | -602 | 0.00% | 252,375 |
| 2010-10-06 | 2010-10-04 | 134.108 | 2,470 | -904 | 0.00% | 331,248 |
| 2010-09-29 | 2010-09-27 | 121.229 | 3,374 | -301 | 0.00% | 409,026 |
| 2010-09-20 | 2010-09-16 | 112.864 | 3,675 | +301 | 0.00% | 414,773 |
| 2010-09-16 | 2010-09-14 | 112.200 | 3,374 | -1,506 | 0.00% | 378,561 |
| 2010-09-10 | 2010-09-08 | 110.606 | 4,880 | -1,506 | 0.00% | 539,758 |
| 2010-09-01 | 2010-08-30 | 108.615 | 6,386 | -302 | 0.00% | 693,612 |
| 2010-08-27 | 2010-08-25 | 108.216 | 6,688 | +1,507 | 0.00% | 723,750 |
| 2010-08-25 | 2010-08-23 | 109.810 | 5,181 | +903 | 0.00% | 568,923 |
| 2010-08-19 | 2010-08-17 | 109.677 | 4,278 | -301 | 0.00% | 469,197 |
| 2010-08-16 | 2010-08-12 | 108.615 | 4,579 | +603 | 0.00% | 497,346 |
| 2010-08-13 | 2010-08-11 | 108.216 | 3,976 | +301 | 0.00% | 430,268 |
| 2010-08-10 | 2010-08-06 | 113.395 | 3,675 | -301 | 0.00% | 416,725 |
| 2010-08-09 | 2010-08-05 | 113.660 | 3,976 | +602 | 0.00% | 451,913 |
| 2010-08-05 | 2010-08-03 | 115.386 | 3,374 | -301 | 0.00% | 389,314 |
| 2010-08-04 | 2010-08-02 | 114.722 | 3,675 | -301 | 0.00% | 421,605 |
| 2010-07-29 | 2010-07-27 | 114.059 | 3,976 | +602 | 0.00% | 453,497 |
| 2010-07-28 | 2010-07-26 | 112.864 | 3,374 | -301 | 0.00% | 380,801 |
| 2010-06-30 | 2010-06-28 | 104.498 | 3,675 | +301 | 0.00% | 384,031 |
| 2010-06-03 | 2010-06-01 | 114.457 | 3,374 | +603 | 0.00% | 386,178 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,771 | +46 | 0.00% | 325,227 |
| 2010-05-17 | 2010-05-13 | 134.656 | 2,725 | +296 | 0.00% | 366,937 |
| 2010-05-03 | 2010-04-29 | 138.775 | 2,429 | -888 | 0.00% | 337,085 |
| 2010-04-30 | 2010-04-28 | 130.064 | 3,317 | +296 | 0.00% | 431,421 |
| 2010-04-28 | 2010-04-26 | 131.144 | 3,021 | -296 | 0.00% | 396,187 |
| 2010-04-20 | 2010-04-16 | 128.848 | 3,317 | -296 | 0.00% | 427,389 |
| 2010-03-31 | 2010-03-29 | 122.905 | 3,613 | +296 | 0.00% | 444,057 |
| 2010-03-30 | 2010-03-26 | 118.313 | 3,317 | -592 | 0.00% | 392,446 |
| 2010-03-29 | 2010-03-25 | 113.856 | 3,909 | +296 | 0.00% | 445,065 |
| 2010-03-11 | 2010-03-09 | 116.152 | 3,613 | +296 | 0.00% | 419,659 |
| 2010-03-04 | 2010-03-02 | 113.181 | 3,317 | +296 | 0.00% | 375,422 |
| 2010-02-22 | 2010-02-18 | 109.940 | 3,021 | -296 | 0.00% | 332,128 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,317 | -296 | 0.00% | 343,614 |
| 2010-01-22 | 2010-01-20 | 121.015 | 3,613 | +296 | 0.00% | 437,226 |
| 2010-01-21 | 2010-01-19 | 124.526 | 3,317 | -296 | 0.00% | 413,053 |
| 2010-01-19 | 2010-01-15 | 125.472 | 3,613 | +296 | 0.00% | 453,329 |
| 2010-01-13 | 2010-01-11 | 127.633 | 3,317 | -296 | 0.00% | 423,357 |
| 2010-01-12 | 2010-01-08 | 126.687 | 3,613 | +296 | 0.00% | 457,721 |
| 2010-01-11 | 2010-01-07 | 133.440 | 3,317 | +296 | 0.00% | 442,621 |
| 2010-01-07 | 2010-01-05 | 128.713 | 3,021 | -296 | 0.00% | 388,842 |
| 2010-01-05 | 2009-12-31 | 115.882 | 3,317 | +296 | 0.00% | 384,382 |
| 2009-12-30 | 2009-12-28 | 114.127 | 3,021 | -592 | 0.00% | 344,776 |
| 2009-12-29 | 2009-12-24 | 112.371 | 3,613 | +1,777 | 0.00% | 405,995 |
| 2009-12-23 | 2009-12-21 | 106.428 | 1,836 | -889 | 0.00% | 195,402 |
| 2009-12-18 | 2009-12-16 | 113.586 | 2,725 | -888 | 0.00% | 309,523 |
| 2009-12-15 | 2009-12-11 | 112.236 | 3,613 | +296 | 0.00% | 405,507 |
| 2009-12-11 | 2009-12-09 | 108.454 | 3,317 | +592 | 0.00% | 359,742 |
| 2009-12-09 | 2009-12-07 | 109.669 | 2,725 | -1,184 | 0.00% | 298,849 |
| 2009-11-17 | 2009-11-13 | 95.218 | 3,909 | +1,480 | 0.00% | 372,207 |
| 2009-11-13 | 2009-11-11 | 94.137 | 2,429 | +593 | 0.00% | 228,660 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,836 | +888 | 0.00% | 170,853 |
| 2009-10-19 | 2009-10-15 | 80.902 | 948 | -296 | 0.00% | 76,695 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,244 | -1,777 | 0.00% | 100,305 |
| 2009-09-21 | 2009-09-17 | 82.387 | 3,021 | -888 | 0.00% | 248,892 |
| 2009-08-20 | 2009-08-18 | 78.605 | 3,909 | +888 | 0.00% | 307,269 |
| 2009-08-11 | 2009-08-07 | 81.847 | 3,021 | +2,073 | 0.00% | 247,260 |
| 2009-08-06 | 2009-08-04 | 85.359 | 948 | -888 | 0.00% | 80,920 |
| 2009-08-03 | 2009-07-30 | 79.146 | 1,836 | +888 | 0.00% | 145,312 |
| 2009-07-31 | 2009-07-29 | 79.416 | 948 | -888 | 0.00% | 75,286 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,836 | -593 | 0.00% | 149,031 |
| 2009-07-28 | 2009-07-24 | 78.335 | 2,429 | -592 | 0.00% | 190,277 |
| 2009-07-23 | 2009-07-21 | 73.608 | 3,021 | -592 | 0.00% | 222,370 |
| 2009-07-22 | 2009-07-20 | 73.878 | 3,613 | +592 | 0.00% | 266,922 |
| 2009-07-20 | 2009-07-16 | 67.193 | 3,021 | -1,481 | 0.00% | 202,990 |
| 2009-07-15 | 2009-07-13 | 62.196 | 4,502 | +1,481 | 0.00% | 280,004 |
| 2009-07-03 | 2009-06-30 | 71.987 | 3,021 | -592 | 0.00% | 217,474 |
| 2009-07-02 | 2009-06-29 | 72.663 | 3,613 | -296 | 0.00% | 262,531 |
| 2009-06-26 | 2009-06-24 | 65.640 | 3,909 | +592 | 0.00% | 256,585 |
| 2009-06-19 | 2009-06-17 | 67.666 | 3,317 | +296 | 0.00% | 224,447 |
| 2009-06-15 | 2009-06-11 | 75.904 | 3,021 | -1,185 | 0.00% | 229,307 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,206 | +593 | 0.00% | 309,596 |
| 2009-06-09 | 2009-06-05 | 75.769 | 3,613 | +1,777 | 0.00% | 273,754 |
| 2009-06-08 | 2009-06-04 | 71.582 | 1,836 | +592 | 0.00% | 131,425 |
| 2009-06-05 | 2009-06-03 | 72.663 | 1,244 | +296 | 0.00% | 90,393 |
| 2009-05-26 | 2009-05-22 | 66.966 | 948 | -1,481 | 0.00% | 63,484 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,429 | +117 | 0.00% | 168,519 |
| 2009-05-19 | 2009-05-15 | 61.787 | 2,312 | -564 | 0.00% | 142,852 |
| 2009-05-13 | 2009-05-11 | 63.135 | 2,876 | -846 | 0.00% | 181,577 |
| 2009-05-12 | 2009-05-08 | 64.199 | 3,722 | +1,974 | 0.00% | 238,950 |
| 2009-05-08 | 2009-05-06 | 62.780 | 1,748 | -1,410 | 0.00% | 109,740 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,158 | +2,256 | 0.00% | 194,004 |
| 2009-05-06 | 2009-05-04 | 60.014 | 902 | -2,256 | 0.00% | 54,133 |
| 2009-05-05 | 2009-04-30 | 51.998 | 3,158 | +846 | 0.00% | 164,209 |
| 2009-05-04 | 2009-04-29 | 49.657 | 2,312 | +564 | 0.00% | 114,807 |
| 2009-04-28 | 2009-04-24 | 53.629 | 1,748 | +846 | 0.00% | 93,744 |
| 2009-04-22 | 2009-04-20 | 56.538 | 902 | -1,410 | 0.00% | 50,997 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,312 | +564 | 0.00% | 131,864 |
| 2009-04-15 | 2009-04-09 | 46.748 | 1,748 | +846 | 0.00% | 81,716 |
| 2009-04-07 | 2009-04-03 | 45.755 | 902 | -7,049 | 0.00% | 41,271 |
| 2009-04-06 | 2009-04-02 | 44.195 | 7,951 | +7,049 | 0.00% | 351,391 |
| 2009-03-27 | 2009-03-25 | 40.080 | 902 | -14,097 | 0.00% | 36,152 |
| 2009-03-26 | 2009-03-24 | 42.279 | 14,999 | -846 | 0.01% | 634,147 |
| 2009-03-25 | 2009-03-23 | 41.073 | 15,845 | +14,097 | 0.01% | 650,807 |
| 2009-03-18 | 2009-03-16 | 35.753 | 1,748 | -2,819 | 0.00% | 62,496 |
| 2009-02-27 | 2009-02-25 | 34.192 | 4,567 | +2,819 | 0.00% | 156,156 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,748 | +846 | 0.00% | 68,820 |
| 2009-02-06 | 2009-02-04 | 38.803 | 902 | -2,820 | 0.00% | 35,001 |
| 2009-01-21 | 2009-01-19 | 38.732 | 3,722 | -1,409 | 0.00% | 144,162 |
| 2009-01-19 | 2009-01-15 | 38.094 | 5,131 | +4,229 | 0.00% | 195,460 |
| 2009-01-09 | 2009-01-07 | 46.819 | 902 | -1,692 | 0.00% | 42,231 |
| 2009-01-08 | 2009-01-06 | 48.025 | 2,594 | +1,410 | 0.00% | 124,578 |
| 2009-01-07 | 2009-01-05 | 46.677 | 1,184 | -1,410 | 0.00% | 55,266 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,594 | +1,410 | 0.00% | 110,408 |
| 2009-01-05 | 2008-12-31 | 40.364 | 1,184 | -4,229 | 0.00% | 47,791 |
| 2008-12-30 | 2008-12-24 | 37.101 | 5,413 | +4,229 | 0.00% | 200,826 |
| 2008-12-23 | 2008-12-19 | 41.712 | 1,184 | +282 | 0.00% | 49,387 |
| 2008-12-19 | 2008-12-17 | 42.492 | 902 | -2,820 | 0.00% | 38,328 |
| 2008-12-18 | 2008-12-16 | 39.513 | 3,722 | -563 | 0.00% | 147,066 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,285 | +1,409 | 0.00% | 165,056 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,876 | -1,409 | 0.00% | 108,946 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,285 | +1,973 | 0.00% | 187,246 |
| 2008-12-12 | 2008-12-10 | 40.790 | 2,312 | -5,639 | 0.00% | 94,305 |
| 2008-12-11 | 2008-12-09 | 35.824 | 7,951 | +5,639 | 0.00% | 284,836 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,312 | +1,410 | 0.00% | 79,545 |
| 2008-12-08 | 2008-12-04 | 30.433 | 902 | -1,410 | 0.00% | 27,450 |
| 2008-12-05 | 2008-12-03 | 31.213 | 2,312 | +1,410 | 0.00% | 72,164 |
| 2008-11-28 | 2008-11-26 | 26.318 | 902 | -2,820 | 0.00% | 23,739 |
| 2008-11-27 | 2008-11-25 | 24.828 | 3,722 | +2,820 | 0.00% | 92,411 |
| 2008-11-12 | 2008-11-10 | 31.993 | 902 | -846 | 0.00% | 28,858 |
| 2008-11-11 | 2008-11-07 | 28.233 | 1,748 | +846 | 0.00% | 49,352 |
| 2008-09-25 | 2008-09-23 | 69.520 | 902 | -846 | 0.00% | 62,707 |
| 2008-09-23 | 2008-09-19 | 72.925 | 1,748 | +846 | 0.00% | 127,472 |
| 2008-09-19 | 2008-09-17 | 61.575 | 902 | -846 | 0.00% | 55,540 |
| 2008-09-18 | 2008-09-16 | 61.858 | 1,748 | +846 | 0.00% | 108,128 |
| 2008-09-08 | 2008-09-04 | 84.559 | 902 | -1,410 | 0.00% | 76,272 |
| 2008-08-18 | 2008-08-14 | 88.247 | 2,312 | +1,410 | 0.00% | 204,028 |
| 2008-08-14 | 2008-08-12 | 83.849 | 902 | -282 | 0.00% | 75,632 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,184 | +282 | 0.00% | 101,125 |
| 2008-08-11 | 2008-08-07 | 90.659 | 902 | -846 | 0.00% | 81,775 |
| 2008-08-04 | 2008-07-31 | 101.300 | 1,748 | +564 | 0.00% | 177,072 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,184 | -846 | 0.00% | 115,908 |
| 2008-07-29 | 2008-07-25 | 95.483 | 2,030 | +1,128 | 0.00% | 193,831 |
| 2008-07-28 | 2008-07-24 | 101.584 | 902 | -282 | 0.00% | 91,629 |
| 2008-07-25 | 2008-07-23 | 106.408 | 1,184 | -1,410 | 0.00% | 125,987 |
| 2008-07-24 | 2008-07-22 | 105.982 | 2,594 | +282 | 0.00% | 274,917 |
| 2008-07-23 | 2008-07-21 | 106.266 | 2,312 | -1,128 | 0.00% | 245,686 |
| 2008-07-22 | 2008-07-18 | 102.577 | 3,440 | +1,128 | 0.00% | 352,865 |
| 2008-07-18 | 2008-07-16 | 106.549 | 2,312 | -282 | 0.00% | 246,342 |
| 2008-07-15 | 2008-07-11 | 109.387 | 2,594 | +282 | 0.00% | 283,750 |
| 2008-07-11 | 2008-07-09 | 104.989 | 2,312 | -846 | 0.00% | 242,734 |
| 2008-07-10 | 2008-07-08 | 97.469 | 3,158 | +564 | 0.00% | 307,808 |
| 2008-07-09 | 2008-07-07 | 98.321 | 2,594 | -1,128 | 0.00% | 255,044 |
| 2008-07-08 | 2008-07-04 | 95.341 | 3,722 | +1,128 | 0.00% | 354,860 |
| 2008-07-07 | 2008-07-03 | 100.023 | 2,594 | +282 | 0.00% | 259,460 |
| 2008-07-04 | 2008-07-02 | 103.854 | 2,312 | +1,410 | 0.00% | 240,110 |
| 2008-07-03 | 2008-06-30 | 102.861 | 902 | -1,410 | 0.00% | 92,780 |
| 2008-06-30 | 2008-06-26 | 100.023 | 2,312 | +1,410 | 0.00% | 231,253 |
| 2008-06-27 | 2008-06-25 | 100.023 | 902 | -1,410 | 0.00% | 90,221 |
| 2008-06-26 | 2008-06-24 | 97.186 | 2,312 | +1,410 | 0.00% | 224,693 |
| 2008-06-24 | 2008-06-20 | 97.895 | 902 | -1,410 | 0.00% | 88,301 |
| 2008-06-12 | 2008-06-10 | 110.664 | 2,312 | +564 | 0.00% | 255,855 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,748 | +846 | 0.00% | 186,992 |
| 2008-06-06 | 2008-06-04 | 110.238 | 902 | -1,410 | 0.00% | 99,435 |
| 2008-05-27 | 2008-05-23 | 121.271 | 2,312 | -282 | 0.00% | 280,378 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,594 | +30 | 0.00% | 326,489 |
| 2008-05-23 | 2008-05-21 | 123.711 | 2,564 | -558 | 0.00% | 317,194 |
| 2008-05-22 | 2008-05-20 | 118.831 | 3,122 | +279 | 0.00% | 370,990 |
| 2008-05-20 | 2008-05-16 | 112.947 | 2,843 | +1,951 | 0.00% | 321,108 |
| 2008-05-16 | 2008-05-14 | 110.364 | 892 | -279 | 0.00% | 98,444 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,171 | +279 | 0.00% | 125,370 |
| 2008-05-13 | 2008-05-08 | 105.197 | 892 | -279 | 0.00% | 93,836 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,171 | -836 | 0.00% | 123,522 |
| 2008-05-08 | 2008-05-06 | 108.928 | 2,007 | -1,393 | 0.00% | 218,619 |
| 2008-05-06 | 2008-05-02 | 104.910 | 3,400 | -558 | 0.00% | 356,694 |
| 2008-05-05 | 2008-04-30 | 103.188 | 3,958 | +279 | 0.00% | 408,417 |
| 2008-05-02 | 2008-04-29 | 103.475 | 3,679 | +279 | 0.00% | 380,684 |
| 2008-04-30 | 2008-04-28 | 99.169 | 3,400 | +278 | 0.00% | 337,176 |
| 2008-04-23 | 2008-04-21 | 87.545 | 3,122 | -557 | 0.00% | 273,314 |
| 2008-04-01 | 2008-03-28 | 80.225 | 3,679 | -557 | 0.00% | 295,149 |
| 2008-03-31 | 2008-03-27 | 75.920 | 4,236 | +557 | 0.00% | 321,596 |
| 2008-03-10 | 2008-03-06 | 85.966 | 3,679 | -279 | 0.00% | 316,269 |
| 2008-03-07 | 2008-03-05 | 84.100 | 3,958 | -557 | 0.00% | 332,869 |
| 2008-03-06 | 2008-03-04 | 87.401 | 4,515 | +279 | 0.00% | 394,616 |
| 2008-03-05 | 2008-03-03 | 92.281 | 4,236 | +278 | 0.00% | 390,901 |
| 2008-03-03 | 2008-02-28 | 97.017 | 3,958 | +279 | 0.00% | 383,992 |
| 2008-02-29 | 2008-02-27 | 97.017 | 3,679 | -279 | 0.00% | 356,924 |
| 2008-02-25 | 2008-02-21 | 98.308 | 3,958 | -1,115 | 0.00% | 389,104 |
| 2008-02-21 | 2008-02-19 | 99.887 | 5,073 | +1,394 | 0.00% | 506,726 |
| 2008-02-19 | 2008-02-15 | 102.901 | 3,679 | -557 | 0.00% | 378,572 |
| 2008-02-18 | 2008-02-14 | 98.165 | 4,236 | +278 | 0.00% | 415,826 |
| 2008-02-15 | 2008-02-13 | 96.012 | 3,958 | -1,115 | 0.00% | 380,016 |
| 2008-02-14 | 2008-02-12 | 93.285 | 5,073 | +558 | 0.00% | 473,236 |
| 2008-02-12 | 2008-02-06 | 95.007 | 4,515 | +836 | 0.00% | 428,958 |
| 2008-02-11 | 2008-02-04 | 102.327 | 3,679 | -1,115 | 0.00% | 376,460 |
| 2008-02-05 | 2008-02-01 | 95.581 | 4,794 | +1,394 | 0.00% | 458,218 |
| 2008-01-30 | 2008-01-28 | 100.174 | 3,400 | -558 | 0.00% | 340,592 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,958 | +3,066 | 0.00% | 386,264 |
| 2007-08-23 | 2007-08-21 | 79.795 | 892 | -557 | 0.00% | 71,177 |
| 2007-08-22 | 2007-08-20 | 76.063 | 1,449 | -279 | 0.00% | 110,216 |
| 2007-08-14 | 2007-08-10 | 88.836 | 1,728 | +836 | 0.00% | 153,509 |
| 2007-06-26 | 2007-06-22 | 82.091 | 892 | 0.00% | 73,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy