History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 5,900 | +0 | 0.00% | 62,068 |
| 2025-10-13 | 2025-10-09 | 10.470 | 5,900 | +0 | 0.00% | 61,773 |
| 2025-10-10 | 2025-10-08 | 10.280 | 5,900 | +0 | 0.00% | 60,652 |
| 2025-10-09 | 2025-10-06 | 10.360 | 5,900 | +0 | 0.00% | 61,124 |
| 2025-10-08 | 2025-10-03 | 10.350 | 5,900 | +0 | 0.00% | 61,065 |
| 2025-10-06 | 2025-10-02 | 10.220 | 5,900 | +0 | 0.00% | 60,298 |
| 2025-10-03 | 2025-09-30 | 10.180 | 5,900 | +0 | 0.00% | 60,062 |
| 2025-10-02 | 2025-09-29 | 10.290 | 5,900 | +0 | 0.00% | 60,711 |
| 2025-09-30 | 2025-09-26 | 10.310 | 5,900 | +0 | 0.00% | 60,829 |
| 2025-09-29 | 2025-09-25 | 10.170 | 5,900 | +0 | 0.00% | 60,003 |
| 2025-09-26 | 2025-09-24 | 10.310 | 5,900 | +0 | 0.00% | 60,829 |
| 2025-09-25 | 2025-09-23 | 10.340 | 5,900 | +0 | 0.00% | 61,006 |
| 2025-09-24 | 2025-09-22 | 10.370 | 5,900 | +0 | 0.00% | 61,183 |
| 2025-09-23 | 2025-09-19 | 10.630 | 5,900 | +0 | 0.00% | 62,717 |
| 2025-09-22 | 2025-09-18 | 9.980 | 5,900 | +0 | 0.00% | 58,882 |
| 2025-09-19 | 2025-09-17 | 10.380 | 5,900 | +0 | 0.00% | 61,242 |
| 2025-09-18 | 2025-09-16 | 9.870 | 5,900 | -2,000 | 0.00% | 58,233 |
| 2025-09-11 | 2025-09-09 | 9.804 | 7,900 | +164 | 0.00% | 77,449 |
| 2025-08-04 | 2025-07-31 | 9.150 | 7,736 | -1,958 | 0.00% | 70,786 |
| 2025-07-18 | 2025-07-16 | 8.384 | 9,694 | -5,876 | 0.00% | 81,277 |
| 2025-07-16 | 2025-07-14 | 8.711 | 15,570 | +5,876 | 0.00% | 135,631 |
| 2025-06-09 | 2025-06-05 | 8.588 | 9,694 | +1,958 | 0.00% | 83,257 |
| 2025-06-05 | 2025-06-03 | 10.035 | 7,736 | +486 | 0.00% | 77,632 |
| 2025-04-03 | 2025-04-01 | 9.044 | 7,250 | +1,835 | 0.00% | 65,566 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,415 | +1,836 | 0.00% | 51,980 |
| 2024-10-30 | 2024-10-28 | 11.812 | 3,579 | +86 | 0.00% | 42,275 |
| 2024-08-14 | 2024-08-12 | 11.209 | 3,493 | -8,957 | 0.00% | 39,153 |
| 2024-07-30 | 2024-07-26 | 10.874 | 12,450 | +806 | 0.00% | 135,382 |
| 2024-07-11 | 2024-07-09 | 12.392 | 11,644 | +8,957 | 0.00% | 144,298 |
| 2024-06-26 | 2024-06-24 | 26.362 | 2,687 | +821 | 0.00% | 70,835 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,866 | +622 | 0.00% | 33,954 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,244 | +588 | 0.00% | 85,661 |
| 2023-06-27 | 2023-06-23 | 62.765 | 656 | -657 | 0.00% | 41,174 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,313 | -656 | 0.00% | 83,411 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,969 | +1,313 | 0.00% | 124,785 |
| 2023-06-07 | 2023-06-05 | 63.375 | 656 | -49,231 | 0.00% | 41,574 |
| 2023-06-06 | 2023-06-02 | 61.851 | 49,887 | +16,410 | 0.01% | 3,085,572 |
| 2023-05-24 | 2023-05-22 | 79.218 | 33,477 | +16,410 | 0.01% | 2,651,992 |
| 2023-05-19 | 2023-05-17 | 82.113 | 17,067 | +16,411 | 0.00% | 1,401,420 |
| 2023-05-11 | 2023-05-09 | 86.835 | 656 | -32,821 | 0.00% | 56,964 |
| 2023-03-30 | 2023-03-28 | 77.543 | 33,477 | +32,821 | 0.01% | 2,595,892 |
| 2023-03-15 | 2023-03-13 | 70.687 | 656 | -19,693 | 0.00% | 46,371 |
| 2023-02-21 | 2023-02-17 | 68.554 | 20,349 | +16,411 | 0.00% | 1,395,012 |
| 2023-01-16 | 2023-01-12 | 78.761 | 3,938 | -13,129 | 0.00% | 310,162 |
| 2023-01-12 | 2023-01-10 | 72.972 | 17,067 | -656 | 0.00% | 1,245,418 |
| 2023-01-06 | 2023-01-04 | 70.535 | 17,723 | +17,067 | 0.00% | 1,250,088 |
| 2022-10-26 | 2022-10-24 | 72.211 | 656 | -6,565 | 0.00% | 47,370 |
| 2022-09-28 | 2022-09-26 | 86.378 | 7,221 | +6,565 | 0.00% | 623,739 |
| 2022-08-31 | 2022-08-29 | 99.785 | 656 | -13,129 | 0.00% | 65,459 |
| 2022-08-22 | 2022-08-18 | 83.941 | 13,785 | +13,129 | 0.00% | 1,157,126 |
| 2022-08-16 | 2022-08-12 | 85.769 | 656 | -6,565 | 0.00% | 56,265 |
| 2022-07-21 | 2022-07-19 | 75.105 | 7,221 | -9,846 | 0.00% | 542,334 |
| 2022-07-19 | 2022-07-15 | 69.468 | 17,067 | -656 | 0.00% | 1,185,617 |
| 2022-07-14 | 2022-07-12 | 67.640 | 17,723 | +656 | 0.00% | 1,198,788 |
| 2022-07-05 | 2022-06-30 | 83.196 | 17,067 | +1,691 | 0.00% | 1,419,912 |
| 2022-06-29 | 2022-06-27 | 82.182 | 15,376 | +14,785 | 0.00% | 1,263,627 |
| 2022-05-24 | 2022-05-20 | 81.674 | 591 | -592 | 0.00% | 48,270 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,183 | +592 | 0.00% | 90,420 |
| 2022-04-19 | 2022-04-13 | 84.718 | 591 | -592 | 0.00% | 50,068 |
| 2022-04-04 | 2022-03-31 | 78.631 | 1,183 | +592 | 0.00% | 93,020 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -2,957 | 0.00% | 35,498 |
| 2021-12-13 | 2021-12-09 | 47.618 | 3,548 | -59,137 | 0.00% | 168,949 |
| 2021-11-30 | 2021-11-26 | 40.448 | 62,685 | -8,871 | 0.01% | 2,535,503 |
| 2021-11-24 | 2021-11-22 | 40.245 | 71,556 | +8,871 | 0.01% | 2,879,800 |
| 2021-11-23 | 2021-11-19 | 39.501 | 62,685 | -592 | 0.01% | 2,476,143 |
| 2021-11-12 | 2021-11-10 | 39.975 | 63,277 | +592 | 0.01% | 2,529,488 |
| 2021-11-10 | 2021-11-08 | 40.922 | 62,685 | -592 | 0.01% | 2,565,183 |
| 2021-11-09 | 2021-11-05 | 39.434 | 63,277 | +592 | 0.01% | 2,495,248 |
| 2021-11-05 | 2021-11-03 | 41.598 | 62,685 | -592 | 0.01% | 2,607,582 |
| 2021-11-01 | 2021-10-28 | 38.960 | 63,277 | +592 | 0.01% | 2,465,288 |
| 2021-10-26 | 2021-10-22 | 45.859 | 62,685 | -592 | 0.01% | 2,874,700 |
| 2021-10-25 | 2021-10-21 | 47.280 | 63,277 | +59,137 | 0.01% | 2,991,730 |
| 2021-10-22 | 2021-10-20 | 45.859 | 4,140 | +592 | 0.00% | 189,858 |
| 2021-10-18 | 2021-10-12 | 49.309 | 3,548 | -592 | 0.00% | 174,949 |
| 2021-10-15 | 2021-10-11 | 48.092 | 4,140 | +592 | 0.00% | 199,099 |
| 2021-10-07 | 2021-10-05 | 51.068 | 3,548 | -1,774 | 0.00% | 181,188 |
| 2021-10-05 | 2021-09-30 | 49.850 | 5,322 | +591 | 0.00% | 265,303 |
| 2021-10-04 | 2021-09-29 | 48.497 | 4,731 | +1,183 | 0.00% | 229,441 |
| 2021-09-29 | 2021-09-27 | 47.077 | 3,548 | -592 | 0.00% | 167,029 |
| 2021-09-28 | 2021-09-24 | 45.183 | 4,140 | -2,365 | 0.00% | 187,058 |
| 2021-09-09 | 2021-09-07 | 53.435 | 6,505 | -591 | 0.00% | 347,595 |
| 2021-09-06 | 2021-09-02 | 48.227 | 7,096 | +591 | 0.00% | 342,218 |
| 2021-09-02 | 2021-08-31 | 45.927 | 6,505 | -2,957 | 0.00% | 298,756 |
| 2021-08-25 | 2021-08-23 | 33.752 | 9,462 | +2,957 | 0.00% | 319,362 |
| 2021-08-02 | 2021-07-29 | 40.381 | 6,505 | -591 | 0.00% | 262,676 |
| 2021-07-29 | 2021-07-27 | 39.772 | 7,096 | +591 | 0.00% | 282,222 |
| 2021-07-21 | 2021-07-19 | 41.936 | 6,505 | -59,137 | 0.00% | 272,796 |
| 2021-07-16 | 2021-07-14 | 39.434 | 65,642 | -592 | 0.01% | 2,588,509 |
| 2021-07-02 | 2021-06-29 | 34.158 | 66,234 | -591 | 0.01% | 2,262,412 |
| 2021-06-23 | 2021-06-21 | 42.672 | 66,825 | +7,295 | 0.01% | 2,851,545 |
| 2021-06-11 | 2021-06-09 | 42.596 | 59,530 | +527 | 0.01% | 2,535,734 |
| 2021-05-17 | 2021-05-13 | 39.255 | 59,003 | -1,053 | 0.01% | 2,316,166 |
| 2021-05-13 | 2021-05-11 | 40.622 | 60,056 | +1,053 | 0.01% | 2,439,581 |
| 2021-03-12 | 2021-03-10 | 30.979 | 59,003 | +52,681 | 0.01% | 1,827,845 |
| 2021-03-04 | 2021-03-02 | 31.131 | 6,322 | -2,634 | 0.00% | 196,808 |
| 2021-02-26 | 2021-02-24 | 26.955 | 8,956 | -1,580 | 0.00% | 241,406 |
| 2021-02-24 | 2021-02-22 | 27.069 | 10,536 | +1,580 | 0.00% | 285,194 |
| 2021-02-10 | 2021-02-08 | 22.892 | 8,956 | +2,634 | 0.00% | 205,025 |
| 2021-01-05 | 2020-12-31 | 23.538 | 6,322 | -1,053 | 0.00% | 148,806 |
| 2020-10-23 | 2020-10-21 | 20.311 | 7,375 | -1,054 | 0.00% | 149,793 |
| 2020-10-21 | 2020-10-19 | 20.387 | 8,429 | +1,054 | 0.00% | 171,840 |
| 2020-10-15 | 2020-10-12 | 20.501 | 7,375 | -1,054 | 0.00% | 151,193 |
| 2020-10-09 | 2020-10-07 | 19.628 | 8,429 | +1,054 | 0.00% | 165,440 |
| 2020-10-08 | 2020-10-06 | 19.514 | 7,375 | -1,054 | 0.00% | 143,913 |
| 2020-10-07 | 2020-10-05 | 19.058 | 8,429 | +3,688 | 0.00% | 160,640 |
| 2020-09-24 | 2020-09-22 | 22.627 | 4,741 | -26,341 | 0.00% | 107,273 |
| 2020-07-10 | 2020-07-08 | 25.284 | 31,082 | -1,580 | 0.01% | 785,884 |
| 2020-07-07 | 2020-07-03 | 23.993 | 32,662 | +26,340 | 0.01% | 783,673 |
| 2020-06-26 | 2020-06-23 | 28.172 | 6,322 | -527 | 0.00% | 178,100 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,849 | +647 | 0.00% | 194,382 |
| 2020-06-16 | 2020-06-12 | 26.830 | 6,202 | -4,771 | 0.00% | 166,400 |
| 2020-05-14 | 2020-05-12 | 25.237 | 10,973 | +4,771 | 0.00% | 276,925 |
| 2020-03-16 | 2020-03-12 | 25.405 | 6,202 | -954 | 0.00% | 157,560 |
| 2020-03-11 | 2020-03-09 | 24.776 | 7,156 | +1,431 | 0.00% | 177,296 |
| 2020-03-09 | 2020-03-05 | 26.914 | 5,725 | -2,385 | 0.00% | 154,082 |
| 2020-03-05 | 2020-03-03 | 26.369 | 8,110 | +954 | 0.00% | 213,852 |
| 2020-03-04 | 2020-03-02 | 25.992 | 7,156 | +1,431 | 0.00% | 185,996 |
| 2020-01-15 | 2020-01-13 | 28.716 | 5,725 | +1,431 | 0.00% | 164,402 |
| 2019-12-23 | 2019-12-19 | 29.052 | 4,294 | -954 | 0.00% | 124,749 |
| 2019-12-18 | 2019-12-16 | 29.136 | 5,248 | -477 | 0.00% | 152,904 |
| 2019-12-17 | 2019-12-13 | 29.387 | 5,725 | -954 | 0.00% | 168,242 |
| 2019-12-10 | 2019-12-06 | 28.297 | 6,679 | +477 | 0.00% | 188,998 |
| 2019-11-29 | 2019-11-27 | 29.848 | 6,202 | +1,908 | 0.00% | 185,120 |
| 2019-11-28 | 2019-11-26 | 30.310 | 4,294 | -1,431 | 0.00% | 130,149 |
| 2019-11-27 | 2019-11-25 | 30.184 | 5,725 | +1,431 | 0.00% | 172,802 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,294 | +587 | 0.00% | 169,929 |
| 2019-09-20 | 2019-09-18 | 41.807 | 3,707 | -2,059 | 0.00% | 154,979 |
| 2019-09-18 | 2019-09-16 | 42.196 | 5,766 | -412 | 0.00% | 243,300 |
| 2019-09-09 | 2019-09-05 | 39.525 | 6,178 | -824 | 0.00% | 244,186 |
| 2019-07-19 | 2019-07-17 | 34.912 | 7,002 | +824 | 0.00% | 244,455 |
| 2019-06-03 | 2019-05-30 | 39.042 | 6,178 | +515 | 0.00% | 241,201 |
| 2019-04-12 | 2019-04-10 | 47.889 | 5,663 | -1,133 | 0.00% | 271,194 |
| 2019-04-09 | 2019-04-04 | 47.783 | 6,796 | +1,133 | 0.00% | 324,731 |
| 2019-04-03 | 2019-04-01 | 45.240 | 5,663 | -1,888 | 0.00% | 256,194 |
| 2019-04-02 | 2019-03-29 | 40.843 | 7,551 | +1,888 | 0.00% | 308,406 |
| 2019-03-06 | 2019-03-04 | 44.286 | 5,663 | -1,133 | 0.00% | 250,794 |
| 2019-02-28 | 2019-02-26 | 42.379 | 6,796 | +1,133 | 0.00% | 288,010 |
| 2019-02-15 | 2019-02-13 | 39.519 | 5,663 | -755 | 0.00% | 223,795 |
| 2019-02-13 | 2019-02-11 | 37.559 | 6,418 | +755 | 0.00% | 241,052 |
| 2019-02-08 | 2019-01-31 | 37.930 | 5,663 | -5,663 | 0.00% | 214,795 |
| 2019-01-30 | 2019-01-28 | 37.559 | 11,326 | -755 | 0.00% | 425,390 |
| 2019-01-28 | 2019-01-24 | 37.082 | 12,081 | +5,663 | 0.00% | 447,987 |
| 2019-01-22 | 2019-01-18 | 37.665 | 6,418 | -755 | 0.00% | 241,732 |
| 2019-01-07 | 2019-01-03 | 31.996 | 7,173 | +377 | 0.00% | 229,510 |
| 2018-12-14 | 2018-12-12 | 36.128 | 6,796 | +755 | 0.00% | 245,529 |
| 2018-12-10 | 2018-12-06 | 37.135 | 6,041 | -755 | 0.00% | 224,332 |
| 2018-12-06 | 2018-12-04 | 38.671 | 6,796 | +1,888 | 0.00% | 262,809 |
| 2018-12-05 | 2018-12-03 | 38.247 | 4,908 | +755 | 0.00% | 187,718 |
| 2018-11-08 | 2018-11-06 | 40.737 | 4,153 | +378 | 0.00% | 169,181 |
| 2018-10-31 | 2018-10-29 | 38.936 | 3,775 | -7,551 | 0.00% | 146,984 |
| 2018-10-30 | 2018-10-26 | 46.511 | 11,326 | -755 | 0.00% | 526,787 |
| 2018-10-26 | 2018-10-24 | 46.352 | 12,081 | +3,398 | 0.00% | 559,984 |
| 2018-10-25 | 2018-10-23 | 45.346 | 8,683 | +3,775 | 0.00% | 393,739 |
| 2018-10-23 | 2018-10-19 | 43.704 | 4,908 | +755 | 0.00% | 214,498 |
| 2018-09-27 | 2018-09-24 | 48.524 | 4,153 | -378 | 0.00% | 201,522 |
| 2018-07-30 | 2018-07-26 | 52.762 | 4,531 | -377 | 0.00% | 239,066 |
| 2018-07-06 | 2018-07-04 | 52.603 | 4,908 | +377 | 0.00% | 258,177 |
| 2018-07-03 | 2018-06-28 | 51.067 | 4,531 | +378 | 0.00% | 231,385 |
| 2018-06-15 | 2018-06-13 | 64.099 | 4,153 | -755 | 0.00% | 266,202 |
| 2018-06-12 | 2018-06-08 | 61.238 | 4,908 | -378 | 0.00% | 300,557 |
| 2018-06-11 | 2018-06-07 | 63.357 | 5,286 | -5,663 | 0.00% | 334,906 |
| 2018-06-08 | 2018-06-06 | 63.357 | 10,949 | +5,286 | 0.00% | 693,697 |
| 2018-05-30 | 2018-05-28 | 62.559 | 5,663 | +302 | 0.00% | 354,273 |
| 2018-05-24 | 2018-05-21 | 66.028 | 5,361 | -5,362 | 0.00% | 353,979 |
| 2018-05-23 | 2018-05-18 | 67.707 | 10,723 | +715 | 0.00% | 726,024 |
| 2018-05-21 | 2018-05-17 | 63.343 | 10,008 | +1,787 | 0.00% | 633,933 |
| 2018-05-18 | 2018-05-16 | 63.454 | 8,221 | +3,575 | 0.00% | 521,659 |
| 2018-04-26 | 2018-04-24 | 62.447 | 4,646 | -715 | 0.00% | 290,130 |
| 2018-04-17 | 2018-04-13 | 55.117 | 5,361 | -358 | 0.00% | 295,482 |
| 2018-04-13 | 2018-04-11 | 57.523 | 5,719 | +358 | 0.00% | 328,975 |
| 2018-04-12 | 2018-04-10 | 56.292 | 5,361 | +357 | 0.00% | 301,782 |
| 2018-04-11 | 2018-04-09 | 53.550 | 5,004 | -357 | 0.00% | 267,965 |
| 2018-03-29 | 2018-03-27 | 55.565 | 5,361 | +715 | 0.00% | 297,882 |
| 2018-03-19 | 2018-03-15 | 60.657 | 4,646 | -1,788 | 0.00% | 281,811 |
| 2018-03-15 | 2018-03-13 | 60.992 | 6,434 | +358 | 0.00% | 392,425 |
| 2018-03-14 | 2018-03-12 | 62.447 | 6,076 | -715 | 0.00% | 379,430 |
| 2018-03-12 | 2018-03-08 | 61.440 | 6,791 | +1,787 | 0.00% | 417,239 |
| 2018-03-06 | 2018-03-02 | 61.440 | 5,004 | +715 | 0.00% | 307,446 |
| 2018-02-27 | 2018-02-23 | 73.862 | 4,289 | +715 | 0.00% | 316,796 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,574 | -358 | 0.00% | 254,385 |
| 2018-02-20 | 2018-02-13 | 62.783 | 3,932 | +358 | 0.00% | 246,863 |
| 2018-02-09 | 2018-02-07 | 66.140 | 3,574 | +357 | 0.00% | 236,386 |
| 2018-01-29 | 2018-01-25 | 74.646 | 3,217 | -2,144 | 0.00% | 240,135 |
| 2018-01-25 | 2018-01-23 | 68.826 | 5,361 | +357 | 0.00% | 368,978 |
| 2018-01-24 | 2018-01-22 | 68.938 | 5,004 | -2,144 | 0.00% | 344,967 |
| 2018-01-10 | 2018-01-08 | 64.574 | 7,148 | -1,788 | 0.00% | 461,572 |
| 2018-01-08 | 2018-01-04 | 55.956 | 8,936 | -357 | 0.00% | 500,026 |
| 2018-01-04 | 2018-01-02 | 54.893 | 9,293 | +357 | 0.00% | 510,122 |
| 2017-12-29 | 2017-12-27 | 51.424 | 8,936 | -357 | 0.00% | 459,524 |
| 2017-12-27 | 2017-12-21 | 48.178 | 9,293 | +357 | 0.00% | 447,722 |
| 2017-12-18 | 2017-12-14 | 45.437 | 8,936 | -714 | 0.00% | 406,021 |
| 2017-12-15 | 2017-12-13 | 44.541 | 9,650 | -1,787 | 0.00% | 429,823 |
| 2017-12-14 | 2017-12-12 | 42.807 | 11,437 | +714 | 0.00% | 489,579 |
| 2017-12-08 | 2017-12-06 | 40.009 | 10,723 | -17,871 | 0.00% | 429,014 |
| 2017-12-05 | 2017-12-01 | 42.191 | 28,594 | +8,936 | 0.01% | 1,206,412 |
| 2017-11-28 | 2017-11-24 | 41.520 | 19,658 | +8,935 | 0.01% | 816,192 |
| 2017-10-23 | 2017-10-19 | 42.247 | 10,723 | +1,787 | 0.00% | 453,015 |
| 2017-10-10 | 2017-10-06 | 46.332 | 8,936 | -1,787 | 0.00% | 414,021 |
| 2017-10-03 | 2017-09-28 | 43.030 | 10,723 | +1,787 | 0.00% | 461,415 |
| 2017-09-05 | 2017-09-01 | 44.989 | 8,936 | -1,787 | 0.00% | 402,021 |
| 2017-09-04 | 2017-08-31 | 43.982 | 10,723 | -1,072 | 0.00% | 471,616 |
| 2017-08-31 | 2017-08-29 | 42.695 | 11,795 | +1,072 | 0.00% | 503,584 |
| 2017-08-15 | 2017-08-11 | 40.848 | 10,723 | +1,787 | 0.00% | 438,014 |
| 2017-07-26 | 2017-07-24 | 43.926 | 8,936 | -1,072 | 0.00% | 392,520 |
| 2017-07-04 | 2017-06-30 | 39.939 | 10,008 | +193 | 0.00% | 399,710 |
| 2017-06-13 | 2017-06-09 | 34.176 | 9,815 | -1,753 | 0.00% | 335,442 |
| 2017-05-16 | 2017-05-12 | 33.149 | 11,568 | +1,753 | 0.00% | 383,472 |
| 2017-04-10 | 2017-04-06 | 38.969 | 9,815 | -1,753 | 0.00% | 382,482 |
| 2017-02-28 | 2017-02-24 | 35.489 | 11,568 | -1,402 | 0.00% | 410,533 |
| 2017-02-24 | 2017-02-22 | 37.257 | 12,970 | +1,753 | 0.00% | 483,229 |
| 2016-10-11 | 2016-10-06 | 33.321 | 11,217 | -1,753 | 0.00% | 373,757 |
| 2016-10-07 | 2016-10-05 | 32.351 | 12,970 | +1,753 | 0.00% | 419,588 |
| 2016-09-30 | 2016-09-28 | 28.071 | 11,217 | -1,753 | 0.00% | 314,877 |
| 2016-09-27 | 2016-09-23 | 29.156 | 12,970 | +1,753 | 0.00% | 378,147 |
| 2016-07-15 | 2016-07-13 | 31.038 | 11,217 | -701 | 0.00% | 348,157 |
| 2016-06-22 | 2016-06-20 | 26.541 | 11,918 | +30 | 0.00% | 316,310 |
| 2016-03-11 | 2016-03-09 | 21.793 | 11,888 | -700 | 0.00% | 259,075 |
| 2016-01-05 | 2015-12-31 | 20.706 | 12,588 | -699 | 0.00% | 260,650 |
| 2016-01-04 | 2015-12-29 | 21.278 | 13,287 | +699 | 0.00% | 282,723 |
| 2015-12-30 | 2015-12-28 | 21.164 | 12,588 | -699 | 0.00% | 266,410 |
| 2015-11-09 | 2015-11-05 | 22.651 | 13,287 | -1,748 | 0.00% | 300,964 |
| 2015-10-19 | 2015-10-15 | 23.852 | 15,035 | +1,748 | 0.00% | 358,617 |
| 2015-10-06 | 2015-10-02 | 21.107 | 13,287 | -1,748 | 0.00% | 280,443 |
| 2015-09-25 | 2015-09-23 | 20.821 | 15,035 | +1,748 | 0.00% | 313,038 |
| 2015-08-26 | 2015-08-24 | 20.592 | 13,287 | +699 | 0.00% | 273,603 |
| 2015-06-18 | 2015-06-16 | 38.209 | 12,588 | +1,749 | 0.00% | 480,978 |
| 2015-06-16 | 2015-06-12 | 40.497 | 10,839 | -82,519 | 0.00% | 438,949 |
| 2015-06-10 | 2015-06-08 | 40.753 | 93,358 | +324 | 0.03% | 3,804,591 |
| 2015-06-01 | 2015-05-28 | 41.212 | 93,034 | -2,439 | 0.03% | 3,834,107 |
| 2015-05-06 | 2015-05-04 | 44.598 | 95,473 | -34,845 | 0.03% | 4,257,942 |
| 2015-04-30 | 2015-04-28 | 46.493 | 130,318 | -8,711 | 0.04% | 6,058,813 |
| 2015-04-28 | 2015-04-24 | 45.689 | 139,029 | -12,892 | 0.04% | 6,352,089 |
| 2015-04-27 | 2015-04-23 | 45.919 | 151,921 | -17,771 | 0.04% | 6,975,991 |
| 2015-04-15 | 2015-04-13 | 51.773 | 169,692 | -32,057 | 0.05% | 8,785,491 |
| 2015-04-14 | 2015-04-10 | 51.257 | 201,749 | +182,933 | 0.06% | 10,340,963 |
| 2015-04-13 | 2015-04-09 | 52.232 | 18,816 | -5,227 | 0.01% | 982,804 |
| 2015-04-10 | 2015-04-08 | 52.232 | 24,043 | -696 | 0.01% | 1,255,822 |
| 2015-04-01 | 2015-03-30 | 36.735 | 24,739 | +1,742 | 0.01% | 908,783 |
| 2015-03-26 | 2015-03-24 | 35.013 | 22,997 | -1,742 | 0.01% | 805,191 |
| 2015-01-09 | 2015-01-07 | 40.236 | 24,739 | -1,743 | 0.01% | 995,401 |
| 2014-12-08 | 2014-12-04 | 41.212 | 26,482 | +1,046 | 0.01% | 1,091,373 |
| 2014-11-04 | 2014-10-31 | 37.424 | 25,436 | +348 | 0.01% | 951,907 |
| 2014-09-04 | 2014-09-02 | 38.629 | 25,088 | -1,742 | 0.01% | 969,124 |
| 2014-09-02 | 2014-08-29 | 37.653 | 26,830 | -50,524 | 0.01% | 1,010,236 |
| 2014-08-07 | 2014-08-05 | 38.285 | 77,354 | -1,743 | 0.02% | 2,961,466 |
| 2014-07-24 | 2014-07-22 | 33.980 | 79,097 | +1,743 | 0.02% | 2,687,694 |
| 2014-07-14 | 2014-07-10 | 33.635 | 77,354 | -1,743 | 0.02% | 2,601,828 |
| 2014-07-08 | 2014-07-04 | 34.152 | 79,097 | +1,743 | 0.02% | 2,701,314 |
| 2014-06-12 | 2014-06-10 | 36.248 | 77,354 | -697 | 0.02% | 2,803,891 |
| 2014-06-11 | 2014-06-09 | 36.305 | 78,051 | +310 | 0.02% | 2,833,653 |
| 2014-06-10 | 2014-06-06 | 35.787 | 77,741 | +52,059 | 0.02% | 2,782,079 |
| 2014-03-28 | 2014-03-26 | 34.519 | 25,682 | -52,059 | 0.01% | 886,509 |
| 2014-03-25 | 2014-03-21 | 32.386 | 77,741 | -3,471 | 0.02% | 2,517,759 |
| 2014-03-24 | 2014-03-20 | 30.542 | 81,212 | +8,677 | 0.02% | 2,480,412 |
| 2014-03-21 | 2014-03-19 | 30.081 | 72,535 | -3,471 | 0.02% | 2,181,955 |
| 2014-03-17 | 2014-03-13 | 28.871 | 76,006 | +8,677 | 0.02% | 2,194,387 |
| 2014-03-11 | 2014-03-07 | 30.081 | 67,329 | -8,677 | 0.02% | 2,025,351 |
| 2014-03-10 | 2014-03-06 | 30.427 | 76,006 | -1,735 | 0.02% | 2,312,648 |
| 2014-03-03 | 2014-02-27 | 31.983 | 77,741 | +1,735 | 0.02% | 2,486,399 |
| 2014-02-24 | 2014-02-20 | 34.000 | 76,006 | +8,677 | 0.02% | 2,584,209 |
| 2014-02-11 | 2014-02-07 | 35.153 | 67,329 | +347 | 0.02% | 2,366,790 |
| 2014-02-04 | 2014-01-28 | 34.403 | 66,982 | -1,041 | 0.02% | 2,304,412 |
| 2014-01-29 | 2014-01-27 | 34.519 | 68,023 | -1,389 | 0.02% | 2,348,066 |
| 2014-01-23 | 2014-01-21 | 36.363 | 69,412 | -1,735 | 0.02% | 2,524,013 |
| 2014-01-21 | 2014-01-17 | 36.939 | 71,147 | -694 | 0.02% | 2,628,103 |
| 2014-01-17 | 2014-01-15 | 36.478 | 71,841 | -694 | 0.02% | 2,620,618 |
| 2014-01-16 | 2014-01-14 | 36.420 | 72,535 | -5,206 | 0.02% | 2,641,754 |
| 2014-01-15 | 2014-01-13 | 35.729 | 77,741 | +5,900 | 0.02% | 2,777,599 |
| 2014-01-08 | 2014-01-06 | 37.227 | 71,841 | -694 | 0.02% | 2,674,438 |
| 2014-01-07 | 2014-01-03 | 36.651 | 72,535 | +347 | 0.02% | 2,658,474 |
| 2014-01-06 | 2014-01-02 | 38.149 | 72,188 | +5,206 | 0.02% | 2,753,916 |
| 2014-01-03 | 2013-12-31 | 40.800 | 66,982 | -347 | 0.02% | 2,732,871 |
| 2014-01-02 | 2013-12-27 | 41.434 | 67,329 | +1,041 | 0.02% | 2,789,708 |
| 2013-12-23 | 2013-12-19 | 42.010 | 66,288 | -1,735 | 0.02% | 2,784,775 |
| 2013-12-19 | 2013-12-17 | 42.817 | 68,023 | +34,705 | 0.02% | 2,912,543 |
| 2013-12-16 | 2013-12-12 | 42.990 | 33,318 | +2,430 | 0.01% | 1,432,338 |
| 2013-12-10 | 2013-12-06 | 46.275 | 30,888 | -1,735 | 0.01% | 1,429,332 |
| 2013-12-09 | 2013-12-05 | 47.139 | 32,623 | +3,470 | 0.01% | 1,537,818 |
| 2013-12-06 | 2013-12-04 | 48.176 | 29,153 | +694 | 0.01% | 1,404,485 |
| 2013-12-05 | 2013-12-03 | 48.753 | 28,459 | +1,736 | 0.01% | 1,387,451 |
| 2013-12-03 | 2013-11-29 | 48.810 | 26,723 | +1,735 | 0.01% | 1,304,357 |
| 2013-11-29 | 2013-11-27 | 48.810 | 24,988 | -17,353 | 0.01% | 1,219,671 |
| 2013-11-28 | 2013-11-26 | 48.176 | 42,341 | -1,735 | 0.01% | 2,039,835 |
| 2013-11-19 | 2013-11-15 | 44.719 | 44,076 | +1,735 | 0.01% | 1,971,023 |
| 2013-11-12 | 2013-11-08 | 43.278 | 42,341 | +1,735 | 0.01% | 1,832,436 |
| 2013-11-08 | 2013-11-06 | 45.180 | 40,606 | -1,735 | 0.01% | 1,834,569 |
| 2013-11-05 | 2013-11-01 | 46.390 | 42,341 | +1,735 | 0.01% | 1,964,195 |
| 2013-10-31 | 2013-10-29 | 45.871 | 40,606 | -2,082 | 0.01% | 1,862,649 |
| 2013-10-30 | 2013-10-28 | 44.661 | 42,688 | -3,471 | 0.01% | 1,906,493 |
| 2013-10-29 | 2013-10-25 | 43.681 | 46,159 | +5,206 | 0.01% | 2,016,291 |
| 2013-10-28 | 2013-10-24 | 44.949 | 40,953 | -347 | 0.01% | 1,840,806 |
| 2013-10-23 | 2013-10-21 | 45.987 | 41,300 | -34,706 | 0.01% | 1,899,243 |
| 2013-10-22 | 2013-10-18 | 46.332 | 76,006 | -1,735 | 0.02% | 3,521,532 |
| 2013-10-17 | 2013-10-15 | 43.912 | 77,741 | -1,041 | 0.02% | 3,413,758 |
| 2013-10-16 | 2013-10-11 | 42.990 | 78,782 | -5,206 | 0.02% | 3,386,831 |
| 2013-10-15 | 2013-10-10 | 42.471 | 83,988 | +1,735 | 0.02% | 3,567,076 |
| 2013-10-11 | 2013-10-09 | 42.644 | 82,253 | +1,041 | 0.02% | 3,507,609 |
| 2013-10-10 | 2013-10-08 | 43.278 | 81,212 | -1,735 | 0.02% | 3,514,697 |
| 2013-10-09 | 2013-10-07 | 42.587 | 82,947 | +5,206 | 0.02% | 3,532,424 |
| 2013-09-30 | 2013-09-26 | 45.814 | 77,741 | -1,735 | 0.02% | 3,561,598 |
| 2013-09-26 | 2013-09-24 | 45.526 | 79,476 | +1,735 | 0.02% | 3,618,185 |
| 2013-09-25 | 2013-09-23 | 46.448 | 77,741 | +1,735 | 0.02% | 3,610,878 |
| 2013-09-24 | 2013-09-19 | 47.312 | 76,006 | -347 | 0.02% | 3,595,992 |
| 2013-09-19 | 2013-09-17 | 45.295 | 76,353 | -1,735 | 0.02% | 3,458,409 |
| 2013-09-18 | 2013-09-16 | 45.064 | 78,088 | -1,735 | 0.02% | 3,518,996 |
| 2013-09-17 | 2013-09-13 | 43.681 | 79,823 | +1,735 | 0.02% | 3,486,783 |
| 2013-09-16 | 2013-09-12 | 45.698 | 78,088 | +347 | 0.02% | 3,568,496 |
| 2013-09-12 | 2013-09-10 | 46.102 | 77,741 | -347 | 0.02% | 3,583,998 |
| 2013-09-11 | 2013-09-09 | 41.895 | 78,088 | -121,470 | 0.02% | 3,271,496 |
| 2013-09-10 | 2013-09-06 | 41.549 | 199,558 | +12,147 | 0.06% | 8,291,481 |
| 2013-09-09 | 2013-09-05 | 42.010 | 187,411 | -1,736 | 0.06% | 7,873,182 |
| 2013-09-06 | 2013-09-04 | 41.376 | 189,147 | +1,736 | 0.06% | 7,826,212 |
| 2013-09-05 | 2013-09-03 | 41.434 | 187,411 | -1,736 | 0.06% | 7,765,182 |
| 2013-09-03 | 2013-08-30 | 39.763 | 189,147 | -1,735 | 0.06% | 7,521,011 |
| 2013-08-30 | 2013-08-28 | 40.166 | 190,882 | +347 | 0.06% | 7,667,000 |
| 2013-08-27 | 2013-08-23 | 39.993 | 190,535 | +1,735 | 0.06% | 7,620,122 |
| 2013-08-26 | 2013-08-22 | 39.359 | 188,800 | -2,429 | 0.06% | 7,431,053 |
| 2013-08-23 | 2013-08-21 | 37.861 | 191,229 | +1,041 | 0.06% | 7,240,138 |
| 2013-08-22 | 2013-08-20 | 37.573 | 190,188 | -2,082 | 0.06% | 7,145,924 |
| 2013-08-20 | 2013-08-16 | 37.458 | 192,270 | +2,429 | 0.06% | 7,201,991 |
| 2013-08-19 | 2013-08-15 | 37.688 | 189,841 | -347 | 0.06% | 7,154,766 |
| 2013-08-16 | 2013-08-13 | 39.071 | 190,188 | +347 | 0.06% | 7,430,884 |
| 2013-08-15 | 2013-08-12 | 37.746 | 189,841 | -694 | 0.06% | 7,165,706 |
| 2013-08-12 | 2013-08-08 | 32.214 | 190,535 | -5,206 | 0.06% | 6,137,822 |
| 2013-08-08 | 2013-08-06 | 31.119 | 195,741 | +1,735 | 0.06% | 6,091,206 |
| 2013-08-01 | 2013-07-30 | 30.312 | 194,006 | +5,206 | 0.06% | 5,880,694 |
| 2013-07-17 | 2013-07-15 | 32.675 | 188,800 | +17,353 | 0.06% | 6,168,971 |
| 2013-07-04 | 2013-07-02 | 31.983 | 171,447 | -1,735 | 0.05% | 5,483,408 |
| 2013-07-02 | 2013-06-27 | 32.329 | 173,182 | +2,429 | 0.05% | 5,598,779 |
| 2013-06-21 | 2013-06-19 | 37.112 | 170,753 | +1,736 | 0.05% | 6,336,974 |
| 2013-06-18 | 2013-06-14 | 39.071 | 169,017 | +8,676 | 0.05% | 6,603,707 |
| 2013-06-13 | 2013-06-10 | 47.353 | 160,341 | +7,874 | 0.05% | 7,592,684 |
| 2013-06-07 | 2013-06-05 | 47.353 | 152,467 | +2,285 | 0.05% | 7,219,824 |
| 2013-05-28 | 2013-05-24 | 50.416 | 150,182 | +327 | 0.05% | 7,571,623 |
| 2013-05-08 | 2013-05-06 | 48.579 | 149,855 | +8,162 | 0.05% | 7,279,737 |
| 2013-05-03 | 2013-04-30 | 49.497 | 141,693 | +16,324 | 0.04% | 7,013,439 |
| 2013-04-30 | 2013-04-26 | 51.703 | 125,369 | +8,489 | 0.04% | 6,481,923 |
| 2013-04-29 | 2013-04-25 | 55.133 | 116,880 | +23,506 | 0.04% | 6,443,977 |
| 2013-04-26 | 2013-04-24 | 53.418 | 93,374 | +16,324 | 0.03% | 4,987,854 |
| 2013-04-19 | 2013-04-17 | 53.541 | 77,050 | +8,162 | 0.02% | 4,125,298 |
| 2013-04-18 | 2013-04-16 | 54.092 | 68,888 | +8,162 | 0.02% | 3,726,280 |
| 2013-04-17 | 2013-04-15 | 55.011 | 60,726 | +8,162 | 0.02% | 3,340,583 |
| 2013-04-11 | 2013-04-09 | 59.421 | 52,564 | +16,325 | 0.02% | 3,123,427 |
| 2013-04-05 | 2013-04-02 | 62.852 | 36,239 | +1,632 | 0.01% | 2,277,691 |
| 2013-03-26 | 2013-03-22 | 66.037 | 34,607 | +8,162 | 0.01% | 2,285,357 |
| 2013-03-21 | 2013-03-19 | 66.405 | 26,445 | +326 | 0.01% | 1,756,079 |
| 2013-03-19 | 2013-03-15 | 69.100 | 26,119 | -326 | 0.01% | 1,804,832 |
| 2013-03-18 | 2013-03-14 | 69.223 | 26,445 | +326 | 0.01% | 1,830,599 |
| 2013-03-11 | 2013-03-07 | 70.081 | 26,119 | +9,795 | 0.01% | 1,830,433 |
| 2013-03-04 | 2013-02-28 | 73.634 | 16,324 | +979 | 0.01% | 1,201,994 |
| 2013-02-22 | 2013-02-20 | 75.839 | 15,345 | -2,611 | 0.00% | 1,163,748 |
| 2013-02-21 | 2013-02-19 | 75.716 | 17,956 | +979 | 0.01% | 1,359,563 |
| 2013-02-20 | 2013-02-18 | 76.697 | 16,977 | -9,794 | 0.01% | 1,302,077 |
| 2013-02-19 | 2013-02-15 | 78.779 | 26,771 | -4,898 | 0.01% | 2,109,001 |
| 2013-02-07 | 2013-02-05 | 79.392 | 31,669 | +980 | 0.01% | 2,514,262 |
| 2013-02-01 | 2013-01-30 | 81.842 | 30,689 | -327 | 0.01% | 2,511,658 |
| 2013-01-31 | 2013-01-29 | 81.475 | 31,016 | +980 | 0.01% | 2,527,020 |
| 2013-01-30 | 2013-01-28 | 80.127 | 30,036 | -8,162 | 0.01% | 2,406,695 |
| 2013-01-29 | 2013-01-25 | 80.617 | 38,198 | -980 | 0.01% | 3,079,412 |
| 2013-01-22 | 2013-01-18 | 82.822 | 39,178 | -1,632 | 0.01% | 3,244,817 |
| 2013-01-17 | 2013-01-15 | 84.905 | 40,810 | -327 | 0.01% | 3,464,983 |
| 2013-01-15 | 2013-01-11 | 84.905 | 41,137 | -653 | 0.01% | 3,492,747 |
| 2013-01-14 | 2013-01-10 | 86.008 | 41,790 | +1,633 | 0.01% | 3,594,270 |
| 2013-01-11 | 2013-01-09 | 85.273 | 40,157 | +8,488 | 0.01% | 3,424,300 |
| 2013-01-10 | 2013-01-08 | 85.028 | 31,669 | +8,162 | 0.01% | 2,692,744 |
| 2013-01-08 | 2013-01-04 | 85.763 | 23,507 | -8,815 | 0.01% | 2,016,028 |
| 2013-01-07 | 2013-01-03 | 86.498 | 32,322 | +327 | 0.01% | 2,795,788 |
| 2013-01-04 | 2013-01-02 | 84.415 | 31,995 | -1,959 | 0.01% | 2,700,863 |
| 2013-01-03 | 2012-12-31 | 78.534 | 33,954 | +326 | 0.01% | 2,666,553 |
| 2013-01-02 | 2012-12-27 | 78.167 | 33,628 | -653 | 0.01% | 2,628,591 |
| 2012-12-27 | 2012-12-20 | 78.289 | 34,281 | +327 | 0.01% | 2,683,834 |
| 2012-12-20 | 2012-12-18 | 77.677 | 33,954 | -980 | 0.01% | 2,637,433 |
| 2012-12-19 | 2012-12-17 | 77.187 | 34,934 | -1,632 | 0.01% | 2,696,436 |
| 2012-12-17 | 2012-12-13 | 75.104 | 36,566 | -326 | 0.01% | 2,746,244 |
| 2012-12-12 | 2012-12-10 | 74.981 | 36,892 | -980 | 0.01% | 2,766,208 |
| 2012-12-11 | 2012-12-07 | 74.369 | 37,872 | -653 | 0.01% | 2,816,490 |
| 2012-12-10 | 2012-12-06 | 74.124 | 38,525 | +653 | 0.01% | 2,855,613 |
| 2012-12-05 | 2012-12-03 | 71.673 | 37,872 | +1,633 | 0.01% | 2,714,409 |
| 2012-11-29 | 2012-11-27 | 72.776 | 36,239 | -653 | 0.01% | 2,637,327 |
| 2012-11-28 | 2012-11-26 | 73.266 | 36,892 | -653 | 0.01% | 2,702,929 |
| 2012-11-27 | 2012-11-23 | 73.021 | 37,545 | -980 | 0.01% | 2,741,572 |
| 2012-11-26 | 2012-11-22 | 70.693 | 38,525 | +1,633 | 0.01% | 2,723,452 |
| 2012-11-23 | 2012-11-21 | 69.958 | 36,892 | +1,306 | 0.01% | 2,580,890 |
| 2012-11-22 | 2012-11-20 | 68.855 | 35,586 | +8,162 | 0.01% | 2,450,286 |
| 2012-11-20 | 2012-11-16 | 68.978 | 27,424 | -653 | 0.01% | 1,891,649 |
| 2012-11-16 | 2012-11-14 | 70.203 | 28,077 | +8,162 | 0.01% | 1,971,091 |
| 2012-11-13 | 2012-11-09 | 71.551 | 19,915 | +1,632 | 0.01% | 1,424,933 |
| 2012-11-12 | 2012-11-08 | 73.266 | 18,283 | -16,324 | 0.01% | 1,339,522 |
| 2012-11-08 | 2012-11-06 | 74.859 | 34,607 | +8,162 | 0.01% | 2,590,636 |
| 2012-11-07 | 2012-11-05 | 75.349 | 26,445 | +8,489 | 0.01% | 1,992,599 |
| 2012-11-01 | 2012-10-30 | 70.571 | 17,956 | +8,162 | 0.01% | 1,267,165 |
| 2012-10-31 | 2012-10-29 | 70.203 | 9,794 | +653 | 0.00% | 687,569 |
| 2012-10-30 | 2012-10-26 | 73.879 | 9,141 | +1,632 | 0.00% | 675,324 |
| 2012-10-26 | 2012-10-24 | 77.554 | 7,509 | +326 | 0.00% | 582,354 |
| 2012-10-25 | 2012-10-22 | 77.799 | 7,183 | +327 | 0.00% | 558,831 |
| 2012-10-24 | 2012-10-19 | 77.799 | 6,856 | -1,633 | 0.00% | 533,391 |
| 2012-10-22 | 2012-10-18 | 79.269 | 8,489 | -326 | 0.00% | 672,918 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,815 | -25,139 | 0.00% | 680,400 |
| 2012-10-04 | 2012-09-28 | 72.408 | 33,954 | +23,507 | 0.01% | 2,458,554 |
| 2012-10-03 | 2012-09-27 | 69.590 | 10,447 | -8,162 | 0.00% | 727,011 |
| 2012-09-28 | 2012-09-26 | 68.733 | 18,609 | -24,813 | 0.01% | 1,279,049 |
| 2012-09-27 | 2012-09-25 | 70.693 | 43,422 | +2,612 | 0.01% | 3,069,636 |
| 2012-09-19 | 2012-09-17 | 75.104 | 40,810 | -327 | 0.01% | 3,064,985 |
| 2012-09-18 | 2012-09-14 | 73.879 | 41,137 | -1,632 | 0.01% | 3,039,143 |
| 2012-09-07 | 2012-09-05 | 63.587 | 42,769 | +326 | 0.01% | 2,719,554 |
| 2012-09-05 | 2012-09-03 | 68.365 | 42,443 | +7,509 | 0.01% | 2,901,627 |
| 2012-09-03 | 2012-08-30 | 68.120 | 34,934 | -652 | 0.01% | 2,379,712 |
| 2012-08-22 | 2012-08-20 | 73.756 | 35,586 | +11,426 | 0.01% | 2,624,683 |
| 2012-08-16 | 2012-08-14 | 76.206 | 24,160 | -7,509 | 0.01% | 1,841,147 |
| 2012-08-10 | 2012-08-08 | 82.455 | 31,669 | +7,183 | 0.01% | 2,611,263 |
| 2012-08-09 | 2012-08-07 | 81.230 | 24,486 | -653 | 0.01% | 1,988,990 |
| 2012-08-07 | 2012-08-03 | 75.716 | 25,139 | +14,692 | 0.01% | 1,903,434 |
| 2012-07-13 | 2012-07-11 | 69.835 | 10,447 | -653 | 0.00% | 729,571 |
| 2012-07-12 | 2012-07-10 | 69.468 | 11,100 | -653 | 0.00% | 771,094 |
| 2012-07-11 | 2012-07-09 | 70.938 | 11,753 | +1,306 | 0.00% | 833,736 |
| 2012-07-09 | 2012-07-05 | 73.756 | 10,447 | +1,632 | 0.00% | 770,530 |
| 2012-07-05 | 2012-07-03 | 82.215 | 8,815 | -1,632 | 0.00% | 724,728 |
| 2012-07-04 | 2012-06-29 | 77.677 | 10,447 | +576 | 0.00% | 811,488 |
| 2012-07-03 | 2012-06-28 | 76.380 | 9,871 | -1,233 | 0.00% | 753,946 |
| 2012-06-29 | 2012-06-27 | 76.510 | 11,104 | +1,542 | 0.00% | 849,562 |
| 2012-06-28 | 2012-06-26 | 77.288 | 9,562 | +1,542 | 0.00% | 739,024 |
| 2012-06-25 | 2012-06-21 | 79.492 | 8,020 | +309 | 0.00% | 637,527 |
| 2012-06-21 | 2012-06-19 | 81.567 | 7,711 | +1,542 | 0.00% | 628,963 |
| 2012-06-18 | 2012-06-14 | 81.956 | 6,169 | -7,712 | 0.00% | 505,587 |
| 2012-06-14 | 2012-06-12 | 80.659 | 13,881 | +7,712 | 0.00% | 1,119,631 |
| 2012-06-13 | 2012-06-11 | 80.011 | 6,169 | -617 | 0.00% | 493,587 |
| 2012-06-12 | 2012-06-08 | 76.769 | 6,786 | +617 | 0.00% | 520,954 |
| 2012-06-08 | 2012-06-06 | 76.639 | 6,169 | -617 | 0.00% | 472,787 |
| 2012-06-07 | 2012-06-05 | 76.639 | 6,786 | +925 | 0.00% | 520,074 |
| 2012-05-28 | 2012-05-24 | 83.123 | 5,861 | -1,542 | 0.00% | 487,184 |
| 2012-05-25 | 2012-05-23 | 83.253 | 7,403 | +1,542 | 0.00% | 616,320 |
| 2012-05-17 | 2012-05-15 | 93.757 | 5,861 | -617 | 0.00% | 549,508 |
| 2012-05-15 | 2012-05-11 | 94.924 | 6,478 | +309 | 0.00% | 614,916 |
| 2012-05-11 | 2012-05-09 | 96.739 | 6,169 | +617 | 0.00% | 596,784 |
| 2012-04-26 | 2012-04-24 | 104.909 | 5,552 | -617 | 0.00% | 582,454 |
| 2012-04-25 | 2012-04-23 | 106.984 | 6,169 | +617 | 0.00% | 659,982 |
| 2012-04-02 | 2012-03-29 | 106.335 | 5,552 | -4,627 | 0.00% | 590,374 |
| 2012-03-27 | 2012-03-23 | 108.280 | 10,179 | -3,085 | 0.00% | 1,102,187 |
| 2012-03-23 | 2012-03-21 | 109.707 | 13,264 | +309 | 0.00% | 1,455,153 |
| 2012-03-19 | 2012-03-15 | 113.468 | 12,955 | -3,702 | 0.00% | 1,469,972 |
| 2012-03-13 | 2012-03-09 | 116.969 | 16,657 | -1,850 | 0.01% | 1,948,350 |
| 2012-03-12 | 2012-03-08 | 114.375 | 18,507 | -1,543 | 0.01% | 2,116,744 |
| 2012-03-08 | 2012-03-06 | 113.857 | 20,050 | -2,467 | 0.01% | 2,282,825 |
| 2012-03-07 | 2012-03-05 | 119.951 | 22,517 | +2,159 | 0.01% | 2,700,946 |
| 2012-03-05 | 2012-03-01 | 123.193 | 20,358 | +617 | 0.01% | 2,507,970 |
| 2012-03-02 | 2012-02-29 | 126.046 | 19,741 | -617 | 0.01% | 2,488,279 |
| 2012-02-28 | 2012-02-24 | 124.101 | 20,358 | +3,393 | 0.01% | 2,526,450 |
| 2012-02-27 | 2012-02-23 | 122.286 | 16,965 | +617 | 0.01% | 2,074,576 |
| 2012-02-23 | 2012-02-21 | 121.897 | 16,348 | -4,627 | 0.01% | 1,992,765 |
| 2012-02-21 | 2012-02-17 | 126.176 | 20,975 | -7,712 | 0.01% | 2,646,540 |
| 2012-02-17 | 2012-02-15 | 127.602 | 28,687 | -617 | 0.01% | 3,660,530 |
| 2012-02-14 | 2012-02-10 | 125.139 | 29,304 | +617 | 0.01% | 3,667,059 |
| 2012-02-09 | 2012-02-07 | 124.360 | 28,687 | +617 | 0.01% | 3,567,528 |
| 2012-02-06 | 2012-02-02 | 120.729 | 28,070 | -8,328 | 0.01% | 3,388,877 |
| 2012-02-03 | 2012-02-01 | 118.266 | 36,398 | +617 | 0.01% | 4,304,632 |
| 2012-01-27 | 2012-01-20 | 122.415 | 35,781 | -3,085 | 0.01% | 4,380,142 |
| 2012-01-26 | 2012-01-19 | 121.637 | 38,866 | -617 | 0.01% | 4,727,553 |
| 2012-01-20 | 2012-01-18 | 119.303 | 39,483 | -7,711 | 0.01% | 4,710,442 |
| 2012-01-05 | 2012-01-03 | 110.355 | 47,194 | -617 | 0.02% | 5,208,109 |
| 2012-01-03 | 2011-12-29 | 106.984 | 47,811 | +3,085 | 0.02% | 5,114,998 |
| 2011-12-29 | 2011-12-23 | 108.540 | 44,726 | +4,935 | 0.01% | 4,854,553 |
| 2011-12-20 | 2011-12-16 | 105.039 | 39,791 | -4,627 | 0.01% | 4,179,589 |
| 2011-12-19 | 2011-12-15 | 101.667 | 44,418 | +308 | 0.01% | 4,515,842 |
| 2011-12-16 | 2011-12-14 | 107.891 | 44,110 | +617 | 0.01% | 4,759,092 |
| 2011-12-08 | 2011-12-06 | 116.969 | 43,493 | +617 | 0.01% | 5,087,326 |
| 2011-12-06 | 2011-12-02 | 119.173 | 42,876 | -10,796 | 0.01% | 5,109,677 |
| 2011-12-05 | 2011-12-01 | 123.193 | 53,672 | -3,701 | 0.02% | 6,612,034 |
| 2011-12-02 | 2011-11-30 | 112.690 | 57,373 | +2,159 | 0.02% | 6,465,335 |
| 2011-12-01 | 2011-11-29 | 118.136 | 55,214 | -617 | 0.02% | 6,522,758 |
| 2011-11-30 | 2011-11-28 | 115.672 | 55,831 | +1,542 | 0.02% | 6,458,088 |
| 2011-11-28 | 2011-11-24 | 114.894 | 54,289 | -617 | 0.02% | 6,237,481 |
| 2011-11-25 | 2011-11-23 | 114.635 | 54,906 | +926 | 0.02% | 6,294,131 |
| 2011-11-23 | 2011-11-21 | 120.081 | 53,980 | +617 | 0.02% | 6,481,978 |
| 2011-11-18 | 2011-11-16 | 134.864 | 53,363 | -309 | 0.02% | 7,196,764 |
| 2011-11-11 | 2011-11-09 | 141.024 | 53,672 | -1,542 | 0.02% | 7,569,039 |
| 2011-11-10 | 2011-11-08 | 139.079 | 55,214 | -925 | 0.02% | 7,679,098 |
| 2011-11-03 | 2011-11-01 | 126.695 | 56,139 | +3,084 | 0.02% | 7,112,511 |
| 2011-11-01 | 2011-10-28 | 133.892 | 53,055 | -2,159 | 0.02% | 7,103,626 |
| 2011-10-31 | 2011-10-27 | 131.298 | 55,214 | -617 | 0.02% | 7,249,498 |
| 2011-10-28 | 2011-10-26 | 119.822 | 55,831 | +617 | 0.02% | 6,689,768 |
| 2011-10-26 | 2011-10-24 | 122.156 | 55,214 | +4,627 | 0.02% | 6,744,718 |
| 2011-10-24 | 2011-10-20 | 116.580 | 50,587 | +6,169 | 0.02% | 5,897,423 |
| 2011-10-19 | 2011-10-17 | 135.837 | 44,418 | +1,542 | 0.01% | 6,033,603 |
| 2011-10-13 | 2011-10-11 | 113.468 | 42,876 | -7,711 | 0.01% | 4,865,035 |
| 2011-10-11 | 2011-10-07 | 105.039 | 50,587 | -1,851 | 0.02% | 5,313,585 |
| 2011-10-10 | 2011-10-06 | 98.814 | 52,438 | -308 | 0.02% | 5,181,611 |
| 2011-10-06 | 2011-10-03 | 95.183 | 52,746 | +308 | 0.02% | 5,020,527 |
| 2011-10-04 | 2011-09-30 | 111.004 | 52,438 | +1,851 | 0.02% | 5,820,812 |
| 2011-09-30 | 2011-09-27 | 114.116 | 50,587 | -1,542 | 0.02% | 5,772,784 |
| 2011-09-28 | 2011-09-26 | 105.557 | 52,129 | -4,627 | 0.02% | 5,502,594 |
| 2011-09-26 | 2011-09-22 | 114.635 | 56,756 | +6,169 | 0.02% | 6,506,205 |
| 2011-09-20 | 2011-09-16 | 134.216 | 50,587 | -7,712 | 0.02% | 6,789,581 |
| 2011-09-19 | 2011-09-15 | 129.548 | 58,299 | -3,084 | 0.02% | 7,552,492 |
| 2011-09-16 | 2011-09-14 | 127.343 | 61,383 | +10,796 | 0.02% | 7,816,697 |
| 2011-09-12 | 2011-09-08 | 140.051 | 50,587 | -309 | 0.02% | 7,084,780 |
| 2011-09-08 | 2011-09-06 | 134.864 | 50,896 | +309 | 0.02% | 6,864,054 |
| 2011-09-07 | 2011-09-05 | 133.568 | 50,587 | -309 | 0.02% | 6,756,781 |
| 2011-09-05 | 2011-09-01 | 145.238 | 50,896 | +926 | 0.02% | 7,392,058 |
| 2011-09-01 | 2011-08-30 | 141.024 | 49,970 | -10,796 | 0.02% | 7,046,968 |
| 2011-08-31 | 2011-08-29 | 134.540 | 60,766 | -1,851 | 0.02% | 8,175,465 |
| 2011-08-30 | 2011-08-26 | 128.251 | 62,617 | +1,851 | 0.02% | 8,030,678 |
| 2011-08-29 | 2011-08-25 | 133.892 | 60,766 | -617 | 0.02% | 8,136,065 |
| 2011-08-26 | 2011-08-24 | 131.947 | 61,383 | +617 | 0.02% | 8,099,276 |
| 2011-08-25 | 2011-08-23 | 137.134 | 60,766 | -309 | 0.02% | 8,333,064 |
| 2011-08-24 | 2011-08-22 | 136.161 | 61,075 | +11,105 | 0.02% | 8,316,038 |
| 2011-08-23 | 2011-08-19 | 149.777 | 49,970 | +308 | 0.02% | 7,484,366 |
| 2011-08-22 | 2011-08-18 | 161.448 | 49,662 | +1,543 | 0.02% | 8,017,837 |
| 2011-08-16 | 2011-08-12 | 151.722 | 48,119 | -309 | 0.02% | 7,300,728 |
| 2011-08-15 | 2011-08-11 | 151.074 | 48,428 | +309 | 0.02% | 7,316,210 |
| 2011-08-10 | 2011-08-08 | 170.201 | 48,119 | -309 | 0.02% | 8,189,919 |
| 2011-08-09 | 2011-08-05 | 177.009 | 48,428 | +617 | 0.02% | 8,572,211 |
| 2011-08-02 | 2011-07-29 | 193.867 | 47,811 | -308 | 0.02% | 9,268,996 |
| 2011-08-01 | 2011-07-28 | 195.813 | 48,119 | -617 | 0.02% | 9,422,307 |
| 2011-07-29 | 2011-07-27 | 197.758 | 48,736 | -309 | 0.02% | 9,637,922 |
| 2011-07-28 | 2011-07-26 | 196.461 | 49,045 | -308 | 0.02% | 9,635,429 |
| 2011-07-22 | 2011-07-20 | 192.246 | 49,353 | -617 | 0.02% | 9,487,940 |
| 2011-07-21 | 2011-07-19 | 190.626 | 49,970 | +308 | 0.02% | 9,525,557 |
| 2011-07-18 | 2011-07-14 | 191.922 | 49,662 | -617 | 0.02% | 9,531,244 |
| 2011-07-15 | 2011-07-13 | 190.301 | 50,279 | -4,627 | 0.02% | 9,568,160 |
| 2011-07-14 | 2011-07-12 | 185.763 | 54,906 | +617 | 0.02% | 10,199,482 |
| 2011-07-11 | 2011-07-07 | 196.137 | 54,289 | +926 | 0.02% | 10,648,070 |
| 2011-07-08 | 2011-07-06 | 197.434 | 53,363 | +308 | 0.02% | 10,535,647 |
| 2011-06-30 | 2011-06-28 | 189.977 | 53,055 | -7,711 | 0.02% | 10,079,236 |
| 2011-06-27 | 2011-06-23 | 193.543 | 60,766 | -617 | 0.02% | 11,760,849 |
| 2011-06-23 | 2011-06-21 | 194.192 | 61,383 | -309 | 0.02% | 11,920,065 |
| 2011-06-22 | 2011-06-20 | 188.356 | 61,692 | -308 | 0.02% | 11,620,068 |
| 2011-06-21 | 2011-06-17 | 186.087 | 62,000 | +308 | 0.02% | 11,537,382 |
| 2011-06-20 | 2011-06-16 | 188.680 | 61,692 | +309 | 0.02% | 11,640,068 |
| 2011-06-17 | 2011-06-15 | 193.867 | 61,383 | -1,542 | 0.02% | 11,900,165 |
| 2011-06-16 | 2011-06-14 | 193.219 | 62,925 | -309 | 0.02% | 12,158,309 |
| 2011-06-15 | 2011-06-13 | 190.950 | 63,234 | +4,935 | 0.02% | 12,074,514 |
| 2011-06-14 | 2011-06-10 | 193.219 | 58,299 | -308 | 0.02% | 11,264,478 |
| 2011-06-13 | 2011-06-09 | 197.434 | 58,607 | -309 | 0.02% | 11,570,989 |
| 2011-06-10 | 2011-06-08 | 198.730 | 58,916 | -616 | 0.02% | 11,708,397 |
| 2011-06-09 | 2011-06-07 | 198.406 | 59,532 | +7,711 | 0.02% | 11,811,515 |
| 2011-06-08 | 2011-06-03 | 195.164 | 51,821 | +12,647 | 0.02% | 10,113,605 |
| 2011-06-07 | 2011-06-02 | 208.132 | 39,174 | +308 | 0.01% | 8,153,360 |
| 2011-05-27 | 2011-05-25 | 196.137 | 38,866 | -617 | 0.01% | 7,623,053 |
| 2011-05-26 | 2011-05-24 | 193.867 | 39,483 | -308 | 0.01% | 7,654,468 |
| 2011-05-25 | 2011-05-23 | 187.708 | 39,791 | +308 | 0.01% | 7,469,080 |
| 2011-05-23 | 2011-05-19 | 199.055 | 39,483 | -617 | 0.01% | 7,859,270 |
| 2011-05-06 | 2011-05-04 | 188.356 | 40,100 | +617 | 0.01% | 7,553,082 |
| 2011-05-05 | 2011-05-03 | 192.246 | 39,483 | +7,712 | 0.01% | 7,590,468 |
| 2011-05-03 | 2011-04-28 | 199.379 | 31,771 | +617 | 0.01% | 6,334,461 |
| 2011-04-29 | 2011-04-27 | 198.082 | 31,154 | -309 | 0.01% | 6,171,045 |
| 2011-04-18 | 2011-04-14 | 196.183 | 31,463 | +736 | 0.01% | 6,172,517 |
| 2011-04-15 | 2011-04-13 | 195.851 | 30,727 | -302 | 0.01% | 6,017,926 |
| 2011-04-14 | 2011-04-12 | 191.536 | 31,029 | +7,833 | 0.01% | 5,943,171 |
| 2011-04-13 | 2011-04-11 | 196.183 | 23,196 | -603 | 0.01% | 4,550,669 |
| 2011-04-12 | 2011-04-08 | 193.860 | 23,799 | +603 | 0.01% | 4,613,667 |
| 2011-04-04 | 2011-03-31 | 187.885 | 23,196 | +301 | 0.01% | 4,358,170 |
| 2011-04-01 | 2011-03-30 | 186.889 | 22,895 | -7,531 | 0.01% | 4,278,817 |
| 2011-03-30 | 2011-03-28 | 170.291 | 30,426 | -10,544 | 0.01% | 5,181,278 |
| 2011-03-29 | 2011-03-25 | 167.636 | 40,970 | -301 | 0.01% | 6,868,027 |
| 2011-03-21 | 2011-03-17 | 164.316 | 41,271 | -904 | 0.01% | 6,781,486 |
| 2011-03-18 | 2011-03-16 | 162.324 | 42,175 | +603 | 0.01% | 6,846,027 |
| 2011-03-16 | 2011-03-14 | 162.656 | 41,572 | -603 | 0.01% | 6,761,945 |
| 2011-03-14 | 2011-03-10 | 159.005 | 42,175 | +603 | 0.01% | 6,706,026 |
| 2011-03-11 | 2011-03-09 | 162.988 | 41,572 | +3,012 | 0.01% | 6,775,745 |
| 2011-03-10 | 2011-03-08 | 163.984 | 38,560 | -904 | 0.01% | 6,323,225 |
| 2011-03-09 | 2011-03-07 | 163.320 | 39,464 | -903 | 0.01% | 6,445,266 |
| 2011-03-07 | 2011-03-03 | 159.005 | 40,367 | -603 | 0.01% | 6,418,546 |
| 2011-03-03 | 2011-03-01 | 157.677 | 40,970 | -602 | 0.01% | 6,460,025 |
| 2011-02-24 | 2011-02-22 | 151.370 | 41,572 | +903 | 0.01% | 6,292,749 |
| 2011-02-22 | 2011-02-18 | 156.349 | 40,669 | -301 | 0.01% | 6,358,564 |
| 2011-02-17 | 2011-02-15 | 152.034 | 40,970 | +603 | 0.01% | 6,228,825 |
| 2011-02-15 | 2011-02-11 | 144.731 | 40,367 | +301 | 0.01% | 5,842,351 |
| 2011-02-14 | 2011-02-10 | 143.735 | 40,066 | +602 | 0.01% | 5,758,887 |
| 2011-01-25 | 2011-01-21 | 156.681 | 39,464 | +302 | 0.01% | 6,183,264 |
| 2011-01-24 | 2011-01-20 | 161.992 | 39,162 | +903 | 0.01% | 6,343,944 |
| 2011-01-21 | 2011-01-19 | 166.640 | 38,259 | -903 | 0.01% | 6,375,467 |
| 2011-01-19 | 2011-01-17 | 162.656 | 39,162 | +903 | 0.01% | 6,369,944 |
| 2011-01-17 | 2011-01-13 | 168.299 | 38,259 | -301 | 0.01% | 6,438,967 |
| 2011-01-14 | 2011-01-12 | 168.963 | 38,560 | -7,832 | 0.01% | 6,515,226 |
| 2011-01-13 | 2011-01-11 | 165.976 | 46,392 | -603 | 0.02% | 7,699,947 |
| 2011-01-12 | 2011-01-10 | 163.652 | 46,995 | +603 | 0.02% | 7,690,830 |
| 2011-01-06 | 2011-01-04 | 167.967 | 46,392 | +301 | 0.02% | 7,792,347 |
| 2011-01-04 | 2010-12-31 | 157.677 | 46,091 | -1,506 | 0.02% | 7,267,489 |
| 2010-12-29 | 2010-12-24 | 153.030 | 47,597 | -302 | 0.02% | 7,283,752 |
| 2010-12-23 | 2010-12-21 | 149.046 | 47,899 | -2,410 | 0.02% | 7,139,165 |
| 2010-12-21 | 2010-12-17 | 143.071 | 50,309 | +1,507 | 0.02% | 7,197,764 |
| 2010-12-17 | 2010-12-15 | 146.059 | 48,802 | +602 | 0.02% | 7,127,955 |
| 2010-12-10 | 2010-12-08 | 148.714 | 48,200 | -904 | 0.02% | 7,168,028 |
| 2010-12-07 | 2010-12-03 | 143.735 | 49,104 | -903 | 0.02% | 7,057,964 |
| 2010-12-06 | 2010-12-02 | 142.407 | 50,007 | +903 | 0.02% | 7,121,357 |
| 2010-12-03 | 2010-12-01 | 147.055 | 49,104 | +904 | 0.02% | 7,220,965 |
| 2010-11-30 | 2010-11-26 | 144.399 | 48,200 | +7,531 | 0.02% | 6,960,027 |
| 2010-11-22 | 2010-11-18 | 147.386 | 40,669 | +302 | 0.01% | 5,994,060 |
| 2010-11-19 | 2010-11-17 | 142.739 | 40,367 | +301 | 0.01% | 5,761,951 |
| 2010-11-18 | 2010-11-16 | 150.706 | 40,066 | +1,506 | 0.01% | 6,038,186 |
| 2010-11-16 | 2010-11-12 | 159.005 | 38,560 | +301 | 0.01% | 6,131,224 |
| 2010-11-09 | 2010-11-05 | 163.320 | 38,259 | -301 | 0.01% | 6,248,465 |
| 2010-11-03 | 2010-11-01 | 157.345 | 38,560 | -301 | 0.01% | 6,067,224 |
| 2010-10-29 | 2010-10-27 | 149.046 | 38,861 | +301 | 0.01% | 5,792,086 |
| 2010-10-25 | 2010-10-21 | 144.731 | 38,560 | +7,531 | 0.01% | 5,580,822 |
| 2010-10-22 | 2010-10-20 | 143.403 | 31,029 | +8,134 | 0.01% | 4,449,653 |
| 2010-10-19 | 2010-10-15 | 149.378 | 22,895 | -7,531 | 0.01% | 3,420,013 |
| 2010-10-18 | 2010-10-14 | 147.718 | 30,426 | -7,833 | 0.01% | 4,494,481 |
| 2010-10-13 | 2010-10-11 | 144.731 | 38,259 | -7,531 | 0.01% | 5,537,258 |
| 2010-10-08 | 2010-10-06 | 138.092 | 45,790 | -1,807 | 0.02% | 6,323,225 |
| 2010-10-06 | 2010-10-04 | 134.108 | 47,597 | -1,507 | 0.02% | 6,383,158 |
| 2010-10-04 | 2010-09-29 | 124.415 | 49,104 | -2,108 | 0.02% | 6,109,295 |
| 2010-09-30 | 2010-09-28 | 118.440 | 51,212 | +602 | 0.02% | 6,065,565 |
| 2010-09-29 | 2010-09-27 | 121.229 | 50,610 | -301 | 0.02% | 6,135,384 |
| 2010-09-17 | 2010-09-15 | 113.262 | 50,911 | -904 | 0.02% | 5,766,274 |
| 2010-09-16 | 2010-09-14 | 112.200 | 51,815 | +7,531 | 0.02% | 5,813,623 |
| 2010-09-10 | 2010-09-08 | 110.606 | 44,284 | +8,134 | 0.02% | 4,898,087 |
| 2010-09-08 | 2010-09-06 | 112.731 | 36,150 | -301 | 0.01% | 4,075,216 |
| 2010-09-07 | 2010-09-03 | 111.668 | 36,451 | -1,808 | 0.01% | 4,070,428 |
| 2010-08-31 | 2010-08-27 | 106.224 | 38,259 | +302 | 0.01% | 4,064,043 |
| 2010-08-24 | 2010-08-20 | 111.270 | 37,957 | -302 | 0.01% | 4,223,481 |
| 2010-08-17 | 2010-08-13 | 108.880 | 38,259 | +1,507 | 0.01% | 4,165,644 |
| 2010-08-16 | 2010-08-12 | 108.615 | 36,752 | +301 | 0.01% | 3,991,801 |
| 2010-08-13 | 2010-08-11 | 108.216 | 36,451 | +1,807 | 0.01% | 3,944,588 |
| 2010-08-09 | 2010-08-05 | 113.660 | 34,644 | +7,532 | 0.01% | 3,937,644 |
| 2010-08-06 | 2010-08-04 | 112.598 | 27,112 | +301 | 0.01% | 3,052,756 |
| 2010-08-05 | 2010-08-03 | 115.386 | 26,811 | -301 | 0.01% | 3,093,623 |
| 2010-07-30 | 2010-07-28 | 113.262 | 27,112 | -7,532 | 0.01% | 3,070,755 |
| 2010-07-28 | 2010-07-26 | 112.864 | 34,644 | -301 | 0.01% | 3,910,044 |
| 2010-07-27 | 2010-07-23 | 111.668 | 34,945 | -904 | 0.01% | 3,902,255 |
| 2010-07-26 | 2010-07-22 | 109.278 | 35,849 | -1,205 | 0.01% | 3,917,523 |
| 2010-07-23 | 2010-07-21 | 106.224 | 37,054 | +302 | 0.01% | 3,936,042 |
| 2010-07-16 | 2010-07-14 | 104.100 | 36,752 | -2,109 | 0.01% | 3,825,883 |
| 2010-07-12 | 2010-07-08 | 100.648 | 38,861 | -1,506 | 0.01% | 3,911,270 |
| 2010-07-09 | 2010-07-07 | 99.851 | 40,367 | +301 | 0.01% | 4,030,686 |
| 2010-07-08 | 2010-07-06 | 101.843 | 40,066 | +1,506 | 0.01% | 4,080,431 |
| 2010-07-06 | 2010-07-02 | 97.461 | 38,560 | +1,506 | 0.01% | 3,758,095 |
| 2010-07-05 | 2010-06-30 | 101.312 | 37,054 | +302 | 0.01% | 3,754,000 |
| 2010-07-02 | 2010-06-29 | 98.125 | 36,752 | +2,108 | 0.01% | 3,606,285 |
| 2010-06-30 | 2010-06-28 | 104.498 | 34,644 | +1,507 | 0.01% | 3,620,240 |
| 2010-06-29 | 2010-06-25 | 112.598 | 33,137 | +2,108 | 0.01% | 3,731,158 |
| 2010-06-28 | 2010-06-24 | 115.121 | 31,029 | -3,012 | 0.01% | 3,572,083 |
| 2010-06-23 | 2010-06-21 | 122.291 | 34,041 | -1,205 | 0.01% | 4,162,906 |
| 2010-06-22 | 2010-06-18 | 115.652 | 35,246 | +602 | 0.01% | 4,076,267 |
| 2010-06-18 | 2010-06-15 | 115.254 | 34,644 | -301 | 0.01% | 3,992,845 |
| 2010-06-15 | 2010-06-11 | 112.864 | 34,945 | -2,410 | 0.01% | 3,944,016 |
| 2010-06-14 | 2010-06-10 | 109.544 | 37,355 | -1,506 | 0.01% | 4,092,016 |
| 2010-06-11 | 2010-06-09 | 106.490 | 38,861 | +1,807 | 0.01% | 4,138,310 |
| 2010-06-10 | 2010-06-08 | 106.756 | 37,054 | +302 | 0.01% | 3,955,722 |
| 2010-06-09 | 2010-06-07 | 107.552 | 36,752 | +903 | 0.01% | 3,952,762 |
| 2010-06-08 | 2010-06-04 | 113.395 | 35,849 | +904 | 0.01% | 4,065,084 |
| 2010-06-07 | 2010-06-03 | 114.590 | 34,945 | -301 | 0.01% | 4,004,336 |
| 2010-06-03 | 2010-06-01 | 114.457 | 35,246 | +301 | 0.01% | 4,034,147 |
| 2010-06-01 | 2010-05-28 | 121.760 | 34,945 | -301 | 0.01% | 4,254,897 |
| 2010-05-31 | 2010-05-27 | 111.403 | 35,246 | -301 | 0.01% | 3,926,508 |
| 2010-05-28 | 2010-05-26 | 103.967 | 35,547 | +301 | 0.01% | 3,695,723 |
| 2010-05-27 | 2010-05-25 | 105.561 | 35,246 | +904 | 0.01% | 3,720,588 |
| 2010-05-25 | 2010-05-20 | 113.991 | 34,342 | +4,518 | 0.01% | 3,914,694 |
| 2010-05-24 | 2010-05-19 | 117.368 | 29,824 | +504 | 0.01% | 3,500,382 |
| 2010-05-10 | 2010-05-06 | 129.794 | 29,320 | +5,923 | 0.01% | 3,805,548 |
| 2010-05-07 | 2010-05-05 | 133.575 | 23,397 | +296 | 0.01% | 3,125,261 |
| 2010-05-05 | 2010-05-03 | 141.139 | 23,101 | +296 | 0.01% | 3,260,445 |
| 2010-05-04 | 2010-04-30 | 150.593 | 22,805 | -16,585 | 0.01% | 3,434,273 |
| 2010-04-28 | 2010-04-26 | 131.144 | 39,390 | -6,515 | 0.01% | 5,165,770 |
| 2010-04-26 | 2010-04-22 | 124.526 | 45,905 | +1,777 | 0.02% | 5,716,375 |
| 2010-04-22 | 2010-04-20 | 128.578 | 44,128 | -296 | 0.02% | 5,673,891 |
| 2010-04-21 | 2010-04-19 | 125.066 | 44,424 | +888 | 0.02% | 5,555,952 |
| 2010-04-19 | 2010-04-15 | 132.360 | 43,536 | -592 | 0.02% | 5,762,414 |
| 2010-04-16 | 2010-04-14 | 128.173 | 44,128 | +592 | 0.02% | 5,656,012 |
| 2010-04-14 | 2010-04-12 | 130.874 | 43,536 | +296 | 0.02% | 5,697,733 |
| 2010-04-13 | 2010-04-09 | 131.955 | 43,240 | -888 | 0.01% | 5,705,715 |
| 2010-03-31 | 2010-03-29 | 122.905 | 44,128 | -593 | 0.02% | 5,423,573 |
| 2010-03-30 | 2010-03-26 | 118.313 | 44,721 | -592 | 0.02% | 5,291,094 |
| 2010-03-25 | 2010-03-23 | 113.451 | 45,313 | +592 | 0.02% | 5,140,814 |
| 2010-03-23 | 2010-03-19 | 117.503 | 44,721 | +17,770 | 0.02% | 5,254,853 |
| 2010-03-02 | 2010-02-26 | 110.885 | 26,951 | -296 | 0.01% | 2,988,463 |
| 2010-02-09 | 2010-02-05 | 102.646 | 27,247 | +296 | 0.01% | 2,796,805 |
| 2010-02-02 | 2010-01-29 | 104.267 | 26,951 | +2,962 | 0.01% | 2,810,102 |
| 2010-01-25 | 2010-01-21 | 113.046 | 23,989 | +4,442 | 0.01% | 2,711,861 |
| 2010-01-22 | 2010-01-20 | 121.015 | 19,547 | +593 | 0.01% | 2,365,473 |
| 2010-01-21 | 2010-01-19 | 124.526 | 18,954 | -297 | 0.01% | 2,360,270 |
| 2010-01-20 | 2010-01-18 | 119.394 | 19,251 | +1,185 | 0.01% | 2,298,452 |
| 2010-01-14 | 2010-01-12 | 124.661 | 18,066 | -7,404 | 0.01% | 2,252,130 |
| 2010-01-11 | 2010-01-07 | 133.440 | 25,470 | -4,442 | 0.01% | 3,398,723 |
| 2009-12-03 | 2009-12-01 | 105.888 | 29,912 | -297 | 0.01% | 3,167,316 |
| 2009-11-24 | 2009-11-20 | 101.026 | 30,209 | +7,404 | 0.01% | 3,051,882 |
| 2009-11-23 | 2009-11-19 | 102.511 | 22,805 | -7,404 | 0.01% | 2,337,769 |
| 2009-11-20 | 2009-11-18 | 103.997 | 30,209 | +297 | 0.01% | 3,141,644 |
| 2009-11-19 | 2009-11-17 | 103.457 | 29,912 | -2,962 | 0.01% | 3,094,597 |
| 2009-11-13 | 2009-11-11 | 94.137 | 32,874 | -1,481 | 0.01% | 3,094,676 |
| 2009-11-12 | 2009-11-10 | 92.652 | 34,355 | +1,481 | 0.01% | 3,183,053 |
| 2009-11-11 | 2009-11-09 | 93.057 | 32,874 | -592 | 0.01% | 3,059,156 |
| 2009-11-10 | 2009-11-06 | 89.545 | 33,466 | -2,370 | 0.01% | 2,996,727 |
| 2009-11-03 | 2009-10-30 | 83.333 | 35,836 | -592 | 0.01% | 2,986,307 |
| 2009-11-02 | 2009-10-29 | 81.712 | 36,428 | +592 | 0.01% | 2,976,600 |
| 2009-10-28 | 2009-10-23 | 84.683 | 35,836 | -592 | 0.01% | 3,034,708 |
| 2009-09-22 | 2009-09-18 | 80.902 | 36,428 | +296 | 0.01% | 2,947,080 |
| 2009-09-21 | 2009-09-17 | 82.387 | 36,132 | -4,442 | 0.01% | 2,976,814 |
| 2009-09-18 | 2009-09-16 | 80.226 | 40,574 | -2,962 | 0.01% | 3,255,098 |
| 2009-09-16 | 2009-09-14 | 76.445 | 43,536 | +2,962 | 0.02% | 3,328,088 |
| 2009-09-08 | 2009-09-04 | 75.499 | 40,574 | +4,442 | 0.01% | 3,063,300 |
| 2009-09-03 | 2009-09-01 | 74.689 | 36,132 | +3,554 | 0.01% | 2,698,652 |
| 2009-08-21 | 2009-08-19 | 76.850 | 32,578 | +3,850 | 0.01% | 2,503,609 |
| 2009-08-18 | 2009-08-14 | 83.738 | 28,728 | +3,258 | 0.01% | 2,405,619 |
| 2009-08-04 | 2009-07-31 | 81.307 | 25,470 | -296 | 0.01% | 2,070,882 |
| 2009-07-31 | 2009-07-29 | 79.416 | 25,766 | +2,961 | 0.01% | 2,046,229 |
| 2009-07-28 | 2009-07-24 | 78.335 | 22,805 | -296 | 0.01% | 1,786,438 |
| 2009-07-24 | 2009-07-22 | 73.878 | 23,101 | -10,365 | 0.01% | 1,706,664 |
| 2009-07-21 | 2009-07-17 | 70.097 | 33,466 | +2,665 | 0.01% | 2,345,854 |
| 2009-07-15 | 2009-07-13 | 62.196 | 30,801 | +296 | 0.01% | 1,915,686 |
| 2009-07-13 | 2009-07-09 | 65.370 | 30,505 | +296 | 0.01% | 1,994,097 |
| 2009-07-10 | 2009-07-08 | 67.936 | 30,209 | +7,404 | 0.01% | 2,052,268 |
| 2009-07-06 | 2009-07-02 | 72.933 | 22,805 | -296 | 0.01% | 1,663,235 |
| 2009-06-24 | 2009-06-22 | 67.463 | 23,101 | -7,404 | 0.01% | 1,558,462 |
| 2009-06-18 | 2009-06-16 | 70.232 | 30,505 | +14,808 | 0.01% | 2,142,418 |
| 2009-06-15 | 2009-06-11 | 75.904 | 15,697 | +297 | 0.01% | 1,191,469 |
| 2009-06-09 | 2009-06-05 | 75.769 | 15,400 | -7,997 | 0.01% | 1,166,846 |
| 2009-06-08 | 2009-06-04 | 71.582 | 23,397 | +7,404 | 0.01% | 1,674,811 |
| 2009-06-05 | 2009-06-03 | 72.663 | 15,993 | -888 | 0.01% | 1,162,096 |
| 2009-06-04 | 2009-06-02 | 72.258 | 16,881 | -13,328 | 0.01% | 1,219,781 |
| 2009-05-29 | 2009-05-26 | 60.237 | 30,209 | +29,617 | 0.01% | 1,819,705 |
| 2009-05-26 | 2009-05-22 | 66.966 | 592 | -7,404 | 0.00% | 39,644 |
| 2009-05-25 | 2009-05-21 | 69.378 | 7,996 | +384 | 0.00% | 554,744 |
| 2009-05-22 | 2009-05-20 | 68.739 | 7,612 | -7,049 | 0.00% | 523,243 |
| 2009-05-21 | 2009-05-19 | 66.753 | 14,661 | +1,410 | 0.01% | 978,666 |
| 2009-05-20 | 2009-05-18 | 62.426 | 13,251 | +7,048 | 0.00% | 827,204 |
| 2009-05-19 | 2009-05-15 | 61.787 | 6,203 | +2,820 | 0.00% | 383,267 |
| 2009-05-18 | 2009-05-14 | 60.794 | 3,383 | +2,819 | 0.00% | 205,667 |
| 2009-04-17 | 2009-04-15 | 57.034 | 564 | -7,048 | 0.00% | 32,167 |
| 2009-04-16 | 2009-04-14 | 53.133 | 7,612 | -7,049 | 0.00% | 404,447 |
| 2009-04-08 | 2009-04-06 | 47.812 | 14,661 | -14,378 | 0.01% | 700,979 |
| 2009-03-31 | 2009-03-27 | 42.208 | 29,039 | -28,194 | 0.01% | 1,225,688 |
| 2009-03-26 | 2009-03-24 | 42.279 | 57,233 | -18,326 | 0.02% | 2,419,770 |
| 2009-03-25 | 2009-03-23 | 41.073 | 75,559 | -2,819 | 0.03% | 3,103,459 |
| 2009-03-24 | 2009-03-20 | 38.094 | 78,378 | -1,691 | 0.03% | 2,985,724 |
| 2009-03-19 | 2009-03-17 | 35.611 | 80,069 | +14,096 | 0.03% | 2,851,342 |
| 2009-03-18 | 2009-03-16 | 35.753 | 65,973 | -282 | 0.02% | 2,358,729 |
| 2009-03-06 | 2009-03-04 | 31.639 | 66,255 | -1,409 | 0.02% | 2,096,210 |
| 2009-03-05 | 2009-03-03 | 29.652 | 67,664 | +15,506 | 0.02% | 2,006,389 |
| 2009-03-03 | 2009-02-27 | 31.780 | 52,158 | -2,819 | 0.02% | 1,657,602 |
| 2009-03-02 | 2009-02-26 | 32.348 | 54,977 | +3,101 | 0.02% | 1,778,391 |
| 2009-02-27 | 2009-02-25 | 34.192 | 51,876 | -1,410 | 0.02% | 1,773,760 |
| 2009-02-26 | 2009-02-24 | 34.263 | 53,286 | +18,326 | 0.02% | 1,825,751 |
| 2009-02-23 | 2009-02-19 | 36.391 | 34,960 | +14,097 | 0.01% | 1,272,243 |
| 2009-02-20 | 2009-02-18 | 36.037 | 20,863 | +14,097 | 0.01% | 751,834 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,766 | +4,229 | 0.00% | 251,504 |
| 2009-02-13 | 2009-02-11 | 39.442 | 2,537 | +1,409 | 0.00% | 100,064 |
| 2009-02-06 | 2009-02-04 | 38.803 | 1,128 | -1,409 | 0.00% | 43,770 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,537 | +1,409 | 0.00% | 92,325 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,128 | -564 | 0.00% | 39,209 |
| 2009-01-22 | 2009-01-20 | 37.385 | 1,692 | +564 | 0.00% | 63,255 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,128 | -564 | 0.00% | 42,810 |
| 2009-01-19 | 2009-01-15 | 38.094 | 1,692 | +564 | 0.00% | 64,455 |
| 2009-01-07 | 2009-01-05 | 46.677 | 1,128 | -1,409 | 0.00% | 52,652 |
| 2009-01-05 | 2008-12-31 | 40.364 | 2,537 | -1,410 | 0.00% | 102,403 |
| 2009-01-02 | 2008-12-29 | 38.236 | 3,947 | -282 | 0.00% | 150,917 |
| 2008-12-30 | 2008-12-24 | 37.101 | 4,229 | -1,128 | 0.00% | 156,899 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,357 | -11,277 | 0.00% | 223,450 |
| 2008-12-22 | 2008-12-18 | 44.336 | 16,634 | -14,379 | 0.01% | 737,493 |
| 2008-12-19 | 2008-12-17 | 42.492 | 31,013 | -2,819 | 0.01% | 1,317,807 |
| 2008-12-18 | 2008-12-16 | 39.513 | 33,832 | -29,603 | 0.01% | 1,336,793 |
| 2008-12-17 | 2008-12-15 | 38.520 | 63,435 | -26,784 | 0.02% | 2,443,487 |
| 2008-12-16 | 2008-12-12 | 37.881 | 90,219 | +4,229 | 0.03% | 3,417,594 |
| 2008-12-11 | 2008-12-09 | 35.824 | 85,990 | +14,097 | 0.03% | 3,080,495 |
| 2008-12-08 | 2008-12-04 | 30.433 | 71,893 | +14,096 | 0.03% | 2,187,888 |
| 2008-12-03 | 2008-12-01 | 30.504 | 57,797 | +14,097 | 0.02% | 1,763,011 |
| 2008-12-02 | 2008-11-28 | 30.504 | 43,700 | +14,097 | 0.02% | 1,333,003 |
| 2008-12-01 | 2008-11-27 | 28.304 | 29,603 | -282 | 0.01% | 837,896 |
| 2008-11-28 | 2008-11-26 | 26.318 | 29,885 | +11,277 | 0.01% | 786,518 |
| 2008-11-27 | 2008-11-25 | 24.828 | 18,608 | +14,097 | 0.01% | 462,007 |
| 2008-11-25 | 2008-11-21 | 24.757 | 4,511 | +2,819 | 0.00% | 111,681 |
| 2008-11-21 | 2008-11-19 | 25.396 | 1,692 | -2,819 | 0.00% | 42,970 |
| 2008-11-20 | 2008-11-18 | 25.893 | 4,511 | +2,819 | 0.00% | 116,801 |
| 2008-11-19 | 2008-11-17 | 28.517 | 1,692 | -1,409 | 0.00% | 48,251 |
| 2008-11-14 | 2008-11-12 | 29.794 | 3,101 | +564 | 0.00% | 92,392 |
| 2008-11-13 | 2008-11-11 | 29.581 | 2,537 | -564 | 0.00% | 75,048 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,101 | -3,384 | 0.00% | 99,211 |
| 2008-11-10 | 2008-11-06 | 28.092 | 6,485 | +3,666 | 0.00% | 182,174 |
| 2008-11-07 | 2008-11-05 | 33.483 | 2,819 | -2,256 | 0.00% | 94,388 |
| 2008-11-06 | 2008-11-04 | 33.057 | 5,075 | +1,410 | 0.00% | 167,766 |
| 2008-11-05 | 2008-11-03 | 33.838 | 3,665 | -1,692 | 0.00% | 124,015 |
| 2008-11-04 | 2008-10-31 | 33.696 | 5,357 | +1,410 | 0.00% | 180,508 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,947 | +564 | 0.00% | 128,237 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,383 | -1,692 | 0.00% | 84,235 |
| 2008-10-27 | 2008-10-23 | 28.163 | 5,075 | +1,692 | 0.00% | 142,925 |
| 2008-10-23 | 2008-10-21 | 36.037 | 3,383 | +846 | 0.00% | 121,912 |
| 2008-10-22 | 2008-10-20 | 35.256 | 2,537 | +1,409 | 0.00% | 89,445 |
| 2008-10-20 | 2008-10-16 | 34.192 | 1,128 | +282 | 0.00% | 38,569 |
| 2008-10-16 | 2008-10-14 | 44.620 | 846 | -1,691 | 0.00% | 37,749 |
| 2008-10-15 | 2008-10-13 | 39.938 | 2,537 | +1,691 | 0.00% | 101,323 |
| 2008-10-13 | 2008-10-09 | 40.931 | 846 | -1,409 | 0.00% | 34,628 |
| 2008-10-09 | 2008-10-06 | 48.451 | 2,255 | +1,409 | 0.00% | 109,257 |
| 2008-09-30 | 2008-09-26 | 65.334 | 846 | +282 | 0.00% | 55,273 |
| 2008-09-26 | 2008-09-24 | 68.881 | 564 | +282 | 0.00% | 38,849 |
| 2008-09-25 | 2008-09-23 | 69.520 | 282 | -282 | 0.00% | 19,605 |
| 2008-09-16 | 2008-09-11 | 70.229 | 564 | -846 | 0.00% | 39,609 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,410 | +1,128 | 0.00% | 107,025 |
| 2008-05-29 | 2008-05-27 | 112.083 | 282 | +282 | 0.00% | 31,607 |
| 2008-05-22 | 2008-05-20 | 118.831 | 0 | -279 | ||
| 2008-05-20 | 2008-05-16 | 112.947 | 279 | -278 | 0.00% | 31,512 |
| 2008-05-19 | 2008-05-15 | 113.377 | 557 | -279 | 0.00% | 63,151 |
| 2008-05-16 | 2008-05-14 | 110.364 | 836 | -1,394 | 0.00% | 92,264 |
| 2008-05-13 | 2008-05-08 | 105.197 | 2,230 | +279 | 0.00% | 234,589 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,951 | +279 | 0.00% | 205,799 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,672 | -2,787 | 0.00% | 182,128 |
| 2008-05-02 | 2008-04-29 | 103.475 | 4,459 | +836 | 0.00% | 461,394 |
| 2008-04-30 | 2008-04-28 | 99.169 | 3,623 | -1,394 | 0.00% | 359,291 |
| 2008-04-29 | 2008-04-25 | 97.447 | 5,017 | +1,951 | 0.00% | 488,892 |
| 2008-04-28 | 2008-04-24 | 103.188 | 3,066 | -1,393 | 0.00% | 316,374 |
| 2008-04-25 | 2008-04-23 | 97.304 | 4,459 | -1,394 | 0.00% | 433,877 |
| 2008-04-24 | 2008-04-22 | 94.003 | 5,853 | -4,459 | 0.00% | 550,198 |
| 2008-04-17 | 2008-04-15 | 82.091 | 10,312 | +836 | 0.00% | 846,522 |
| 2008-04-16 | 2008-04-14 | 82.235 | 9,476 | -1,115 | 0.00% | 779,254 |
| 2008-04-11 | 2008-04-09 | 82.235 | 10,591 | -279 | 0.00% | 870,946 |
| 2008-04-10 | 2008-04-08 | 84.244 | 10,870 | +1,394 | 0.00% | 915,729 |
| 2008-03-17 | 2008-03-13 | 80.369 | 9,476 | +557 | 0.00% | 761,575 |
| 2008-03-10 | 2008-03-06 | 85.966 | 8,919 | -2,787 | 0.00% | 766,730 |
| 2008-03-07 | 2008-03-05 | 84.100 | 11,706 | +2,787 | 0.00% | 984,477 |
| 2008-03-04 | 2008-02-29 | 94.720 | 8,919 | +1,394 | 0.00% | 844,811 |
| 2008-02-28 | 2008-02-26 | 94.290 | 7,525 | -1,394 | 0.00% | 709,531 |
| 2008-02-27 | 2008-02-25 | 94.146 | 8,919 | -1,115 | 0.00% | 839,691 |
| 2008-02-26 | 2008-02-22 | 95.151 | 10,034 | +2,787 | 0.00% | 954,744 |
| 2008-02-22 | 2008-02-20 | 99.169 | 7,247 | -1,951 | 0.00% | 718,680 |
| 2008-02-21 | 2008-02-19 | 99.887 | 9,198 | +4,181 | 0.00% | 918,760 |
| 2008-02-20 | 2008-02-18 | 100.461 | 5,017 | +4,738 | 0.00% | 504,013 |
| 2008-01-25 | 2008-01-23 | 88.980 | 279 | -1,393 | 0.00% | 24,825 |
| 2008-01-24 | 2008-01-22 | 84.244 | 1,672 | +1,393 | 0.00% | 140,856 |
| 2008-01-14 | 2008-01-10 | 114.095 | 279 | -278 | 0.00% | 31,833 |
| 2007-12-18 | 2007-12-14 | 106.202 | 557 | -558 | 0.00% | 59,154 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,115 | +279 | 0.00% | 117,775 |
| 2007-12-11 | 2007-12-07 | 112.516 | 836 | -279 | 0.00% | 94,064 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,115 | -279 | 0.00% | 129,776 |
| 2007-12-06 | 2007-12-04 | 113.808 | 1,394 | -1,393 | 0.00% | 158,648 |
| 2007-12-04 | 2007-11-30 | 114.956 | 2,787 | +1,393 | 0.00% | 320,383 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,394 | -557 | 0.00% | 157,648 |
| 2007-11-29 | 2007-11-27 | 101.035 | 1,951 | +279 | 0.00% | 197,119 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,672 | -558 | 0.00% | 167,491 |
| 2007-11-16 | 2007-11-14 | 98.021 | 2,230 | +279 | 0.00% | 218,587 |
| 2007-11-13 | 2007-11-09 | 101.609 | 1,951 | +557 | 0.00% | 198,239 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,394 | -278 | 0.00% | 151,246 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,672 | +278 | 0.00% | 179,969 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,394 | +1,394 | 0.00% | 158,448 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -836 | ||
| 2007-10-30 | 2007-10-26 | 115.817 | 836 | -279 | 0.00% | 96,823 |
| 2007-10-29 | 2007-10-25 | 112.660 | 1,115 | +558 | 0.00% | 125,616 |
| 2007-10-26 | 2007-10-24 | 111.368 | 557 | -558 | 0.00% | 62,032 |
| 2007-10-25 | 2007-10-23 | 115.243 | 1,115 | +558 | 0.00% | 128,496 |
| 2007-10-16 | 2007-10-12 | 121.558 | 557 | +557 | 0.00% | 67,708 |
| 2007-10-09 | 2007-10-05 | 109.933 | 0 | -279 | ||
| 2007-10-05 | 2007-10-03 | 111.512 | 279 | +279 | 0.00% | 31,112 |
| 2007-09-24 | 2007-09-20 | 104.623 | 0 | -1,003 | ||
| 2007-07-12 | 2007-07-10 | 101.179 | 1,003 | +557 | 0.00% | 101,482 |
| 2007-07-11 | 2007-07-09 | 100.605 | 446 | -557 | 0.00% | 44,870 |
| 2007-07-10 | 2007-07-06 | 96.586 | 1,003 | +557 | 0.00% | 96,876 |
| 2007-06-26 | 2007-06-22 | 82.091 | 446 | 0.00% | 36,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy