History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 1,478,700 +0 0.04% 15,555,924
2025-10-13 2025-10-09 10.470 1,478,700 +0 0.04% 15,481,989
2025-10-10 2025-10-08 10.280 1,478,700 -12,000 0.04% 15,201,036
2025-10-09 2025-10-06 10.360 1,490,700 -14,000 0.04% 15,443,652
2025-10-03 2025-09-30 10.180 1,504,700 +6,000 0.04% 15,317,846
2025-09-29 2025-09-25 10.170 1,498,700 +20,000 0.04% 15,241,779
2025-09-23 2025-09-19 10.630 1,478,700 +204,000 0.04% 15,718,581
2025-09-22 2025-09-18 9.980 1,274,700 -98,000 0.03% 12,721,506
2025-09-19 2025-09-17 10.380 1,372,700 +92,000 0.03% 14,248,626
2025-09-18 2025-09-16 9.870 1,280,700 -512,000 0.03% 12,640,509
2025-09-17 2025-09-15 9.800 1,792,700 +520,000 0.04% 17,568,460
2025-09-16 2025-09-12 9.290 1,272,700 -1,004,000 0.03% 11,823,383
2025-09-15 2025-09-11 9.280 2,276,700 +51,950 0.06% 21,127,776
2025-09-12 2025-09-10 9.681 2,224,750 -34,000 0.05% 21,538,207
2025-09-11 2025-09-09 9.804 2,258,750 +21,478 0.06% 22,144,169
2025-09-10 2025-09-08 9.763 2,237,272 -3,916 0.06% 21,842,214
2025-09-09 2025-09-05 9.589 2,241,188 +48,961 0.06% 21,491,358
2025-09-08 2025-09-04 9.395 2,192,227 -1,959 0.05% 20,596,496
2025-09-05 2025-09-03 9.405 2,194,186 -498,912 0.05% 20,637,309
2025-09-04 2025-09-02 9.436 2,693,098 -9,792 0.07% 25,412,308
2025-09-03 2025-09-01 9.579 2,702,890 +918,507 0.07% 25,891,141
2025-09-02 2025-08-29 9.242 1,784,383 -47,002 0.04% 16,491,366
2025-08-29 2025-08-27 9.334 1,831,385 -5,875 0.05% 17,094,084
2025-08-28 2025-08-26 9.651 1,837,260 +5,875 0.05% 17,730,558
2025-08-27 2025-08-25 9.630 1,831,385 +21,543 0.05% 17,636,457
2025-08-26 2025-08-22 9.405 1,809,842 +25,459 0.05% 17,022,380
2025-08-22 2025-08-20 9.303 1,784,383 +45,045 0.04% 16,600,702
2025-08-21 2025-08-19 9.416 1,739,338 +1,958 0.04% 16,377,021
2025-08-19 2025-08-15 9.599 1,737,380 -3,917 0.04% 16,677,950
2025-08-15 2025-08-13 9.936 1,741,297 -13,709 0.04% 17,302,373
2025-08-13 2025-08-11 9.681 1,755,006 -193,885 0.04% 16,990,530
2025-08-12 2025-08-08 9.722 1,948,891 -50,920 0.05% 18,947,176
2025-08-11 2025-08-07 9.865 1,999,811 +9,792 0.05% 19,728,137
2025-08-08 2025-08-06 9.783 1,990,019 +17,626 0.05% 19,468,958
2025-08-07 2025-08-05 9.467 1,972,393 +1,959 0.05% 18,672,100
2025-08-06 2025-08-04 9.365 1,970,434 +9,792 0.05% 18,452,330
2025-08-04 2025-07-31 9.150 1,960,642 +3,917 0.05% 17,940,159
2025-08-01 2025-07-30 9.395 1,956,725 -223,262 0.05% 18,383,898
2025-07-31 2025-07-29 9.385 2,179,987 -15,668 0.05% 20,459,236
2025-07-29 2025-07-25 9.691 2,195,655 -217,386 0.06% 21,278,955
2025-07-28 2025-07-24 9.834 2,413,041 +307,474 0.06% 23,730,723
2025-07-25 2025-07-23 9.661 2,105,567 -836,253 0.05% 20,341,369
2025-07-24 2025-07-22 9.620 2,941,820 +671,549 0.07% 28,300,036
2025-07-23 2025-07-21 8.783 2,270,271 +564,030 0.06% 19,938,668
2025-07-22 2025-07-18 8.405 1,706,241 +15,668 0.04% 14,340,365
2025-07-21 2025-07-17 8.333 1,690,573 -135,133 0.04% 14,087,829
2025-07-17 2025-07-15 8.456 1,825,706 -13,709 0.05% 15,437,649
2025-07-16 2025-07-14 8.711 1,839,415 -195,844 0.05% 16,023,181
2025-07-15 2025-07-11 8.507 2,035,259 -293,765 0.05% 17,313,492
2025-07-14 2025-07-10 8.435 2,329,024 +11,750 0.06% 19,645,994
2025-07-11 2025-07-09 8.272 2,317,274 +11,751 0.06% 19,168,247
2025-07-10 2025-07-08 8.272 2,305,523 +13,709 0.06% 19,071,044
2025-07-07 2025-07-03 8.272 2,291,814 +1,958 0.06% 18,957,644
2025-07-04 2025-07-02 8.282 2,289,856 +86,172 0.06% 18,964,833
2025-07-03 2025-06-30 7.976 2,203,684 +25,459 0.06% 17,576,012
2025-07-02 2025-06-27 7.945 2,178,225 +1,959 0.05% 17,306,224
2025-06-30 2025-06-26 7.884 2,176,266 -5,875 0.05% 17,157,313
2025-06-27 2025-06-25 7.904 2,182,141 +19,584 0.05% 17,248,199
2025-06-26 2025-06-24 7.966 2,162,557 +17,626 0.05% 17,225,909
2025-06-25 2025-06-23 7.955 2,144,931 -1,959 0.05% 17,063,604
2025-06-23 2025-06-19 8.006 2,146,890 -29,376 0.05% 17,188,811
2025-06-18 2025-06-16 8.374 2,176,266 -1,959 0.05% 18,224,089
2025-06-17 2025-06-13 8.650 2,178,225 -3,916 0.05% 18,841,095
2025-06-16 2025-06-12 8.272 2,182,141 -193,886 0.05% 18,050,441
2025-06-13 2025-06-11 8.476 2,376,027 +5,875 0.06% 20,139,536
2025-06-11 2025-06-09 8.231 2,370,152 +5,876 0.06% 19,508,830
2025-06-05 2025-06-03 10.035 2,364,276 +148,359 0.06% 23,725,894
2025-06-02 2025-05-29 10.242 2,215,917 -7,342 0.06% 22,695,833
2025-05-30 2025-05-28 10.122 2,223,259 -11,013 0.06% 22,504,562
2025-05-29 2025-05-27 9.894 2,234,272 -3,671 0.06% 22,104,804
2025-05-28 2025-05-26 9.926 2,237,943 -9,178 0.06% 22,214,277
2025-05-27 2025-05-23 9.904 2,247,121 -9,178 0.06% 22,256,411
2025-05-26 2025-05-22 9.904 2,256,299 +23,862 0.06% 22,347,313
2025-05-23 2025-05-21 10.035 2,232,437 +9,178 0.06% 22,402,868
2025-05-19 2025-05-15 9.534 2,223,259 +18,356 0.06% 21,196,439
2025-05-15 2025-05-13 9.316 2,204,903 -14,685 0.06% 20,540,943
2025-05-08 2025-05-06 9.000 2,219,588 -156,021 0.06% 19,976,399
2025-05-02 2025-04-29 8.749 2,375,609 +1,835 0.06% 20,785,252
2025-04-30 2025-04-28 8.717 2,373,774 -5,506 0.06% 20,691,603
2025-04-17 2025-04-15 8.749 2,379,280 -9,178 0.06% 20,817,371
2025-04-16 2025-04-14 8.782 2,388,458 -19,824 0.06% 20,975,747
2025-04-14 2025-04-10 8.510 2,408,282 +3,671 0.06% 20,493,831
2025-04-11 2025-04-09 8.335 2,404,611 +55,067 0.06% 20,043,384
2025-04-09 2025-04-07 7.998 2,349,544 +20,191 0.06% 18,790,764
2025-04-07 2025-04-02 9.109 2,329,353 -3,672 0.06% 21,218,094
2025-04-03 2025-04-01 9.044 2,333,025 +18,356 0.06% 21,099,019
2025-04-02 2025-03-31 8.793 2,314,669 +447,414 0.06% 20,352,943
2025-03-28 2025-03-26 9.403 1,867,255 -262,483 0.05% 17,558,168
2025-03-26 2025-03-24 9.578 2,129,738 -7,342,183 0.06% 20,397,636
2025-03-25 2025-03-21 9.523 9,471,921 -25,697 0.25% 90,201,609
2025-03-21 2025-03-19 9.632 9,497,618 -297,313 0.25% 91,481,178
2025-03-19 2025-03-17 9.610 9,794,931 +14,684 0.26% 94,131,450
2025-03-18 2025-03-14 9.490 9,780,247 -651,618 0.26% 92,818,119
2025-03-17 2025-03-13 9.458 10,431,865 +44,053 0.28% 98,661,217
2025-03-13 2025-03-11 9.153 10,387,812 +3,671 0.28% 95,075,398
2025-03-11 2025-03-07 8.978 10,384,141 -3,671 0.28% 93,231,479
2025-03-05 2025-03-03 8.902 10,387,812 -1,836 0.28% 92,472,143
2025-03-04 2025-02-28 8.826 10,389,648 -36,711 0.28% 91,696,052
2025-03-03 2025-02-27 8.924 10,426,359 -3,671 0.28% 93,042,498
2025-02-28 2025-02-26 8.956 10,430,030 -1,835 0.28% 93,416,192
2025-02-25 2025-02-21 8.401 10,431,865 -302,865 0.28% 87,635,712
2025-02-24 2025-02-20 8.433 10,734,730 -111,969 0.29% 90,530,907
2025-02-20 2025-02-18 8.640 10,846,699 -458,886 0.29% 93,720,708
2025-02-14 2025-02-12 8.739 11,305,585 -917,773 0.30% 98,794,369
2025-02-13 2025-02-11 8.739 12,223,358 -917,773 0.33% 106,814,370
2025-02-12 2025-02-10 8.880 13,141,131 -1,071,959 0.35% 116,695,777
2025-02-11 2025-02-07 8.956 14,213,090 +5,507 0.38% 127,299,034
2025-02-04 2025-01-28 8.967 14,207,583 +27,533 0.38% 127,404,516
2025-01-27 2025-01-23 8.739 14,180,050 +1,836 0.38% 123,913,012
2025-01-22 2025-01-20 8.608 14,178,214 +5,506 0.38% 122,043,149
2025-01-17 2025-01-15 8.640 14,172,708 +55,067 0.38% 122,459,029
2025-01-15 2025-01-13 8.575 14,117,641 +5,506 0.38% 121,060,274
2025-01-14 2025-01-10 8.640 14,112,135 -16,519 0.38% 121,935,649
2025-01-13 2025-01-09 8.935 14,128,654 +7,342 0.38% 126,234,896
2025-01-10 2025-01-08 9.000 14,121,312 -755,786 0.38% 127,092,488
2025-01-09 2025-01-07 9.447 14,877,098 +403,820 0.40% 140,540,698
2025-01-08 2025-01-06 9.512 14,473,278 +682,823 0.39% 137,672,099
2025-01-06 2025-01-02 9.501 13,790,455 +367 0.37% 131,026,719
2024-12-30 2024-12-24 9.436 13,790,088 -321,679 0.37% 130,121,696
2024-12-13 2024-12-11 10.286 14,111,767 +1,835 0.38% 145,150,380
2024-12-11 2024-12-09 10.362 14,109,932 +20,191 0.38% 146,207,692
2024-12-06 2024-12-04 10.209 14,089,741 +3,671 0.38% 143,849,178
2024-12-03 2024-11-29 9.752 14,086,070 -18,355 0.38% 137,365,497
2024-11-27 2024-11-25 9.894 14,104,425 +82,599 0.38% 139,542,346
2024-11-26 2024-11-22 10.068 14,021,826 +3,671 0.37% 141,169,647
2024-11-22 2024-11-20 10.395 14,018,155 +5,507 0.37% 145,714,918
2024-11-20 2024-11-18 10.384 14,012,648 -254,498 0.37% 145,504,994
2024-11-19 2024-11-15 10.177 14,267,146 +554,334 0.38% 145,194,032
2024-11-14 2024-11-12 10.547 13,712,812 -157,856 0.37% 144,632,757
2024-11-13 2024-11-11 10.754 13,870,668 -23,863 0.37% 149,169,253
2024-11-12 2024-11-08 11.136 13,894,531 -1,835 0.37% 154,724,673
2024-11-08 2024-11-06 11.266 13,896,366 -9,178 0.37% 156,562,075
2024-11-05 2024-11-01 11.245 13,905,544 -93,062 0.37% 156,362,450
2024-10-30 2024-10-28 11.812 13,998,606 +336,557 0.37% 165,349,992
2024-10-15 2024-10-10 12.392 13,662,049 -413,280 0.37% 169,306,074
2024-10-09 2024-10-07 13.263 14,075,329 +125,399 0.39% 186,684,696
2024-10-07 2024-10-03 12.325 13,949,930 +179,142 0.38% 171,939,169
2024-10-04 2024-10-02 12.571 13,770,788 +71,656 0.38% 173,113,487
2024-10-02 2024-09-27 11.745 13,699,132 -815,094 0.38% 160,894,986
2024-09-27 2024-09-25 11.019 14,514,226 +626,996 0.40% 159,935,457
2024-09-26 2024-09-24 11.388 13,887,230 +616,246 0.38% 158,142,835
2024-09-25 2024-09-23 10.673 13,270,984 +171,976 0.36% 141,642,877
2024-09-24 2024-09-20 10.405 13,099,008 +546,382 0.36% 136,297,547
2024-09-23 2024-09-19 10.215 12,552,626 -32,245 0.34% 128,229,930
2024-09-20 2024-09-17 10.014 12,584,871 +3,582 0.34% 126,030,289
2024-09-17 2024-09-13 10.070 12,581,289 +94,945 0.34% 126,696,727
2024-09-13 2024-09-11 10.104 12,486,344 -89,570 0.34% 126,158,814
2024-09-12 2024-09-10 10.282 12,575,914 -1,792 0.34% 129,310,238
2024-09-11 2024-09-09 10.517 12,577,706 -256,172 0.34% 132,277,526
2024-09-05 2024-09-03 11.209 12,833,878 -171,976 0.35% 143,855,126
2024-09-04 2024-09-02 11.432 13,005,854 -7,166 0.36% 148,686,847
2024-09-03 2024-08-30 11.298 13,013,020 +17,914 0.36% 147,025,387
2024-08-30 2024-08-28 11.276 12,995,106 -1,074 0.36% 146,532,825
2024-08-26 2024-08-22 10.896 12,996,180 -193,205 0.36% 141,611,739
2024-08-23 2024-08-21 10.941 13,189,385 +313,498 0.36% 144,305,985
2024-08-22 2024-08-20 10.506 12,875,887 -130,773 0.35% 135,269,692
2024-08-21 2024-08-19 11.321 13,006,660 +3,583 0.36% 147,243,952
2024-08-20 2024-08-16 11.477 13,003,077 -7,166 0.36% 149,235,784
2024-08-15 2024-08-13 11.231 13,010,243 -3,583 0.36% 146,122,505
2024-08-13 2024-08-09 11.030 13,013,826 -163,019 0.36% 143,547,509
2024-08-12 2024-08-08 10.863 13,176,845 -3,582 0.36% 143,139,007
2024-08-09 2024-08-07 10.762 13,180,427 +179,141 0.36% 141,853,559
2024-08-07 2024-08-05 10.729 13,001,286 -5,374 0.36% 139,490,111
2024-08-06 2024-08-02 11.120 13,006,660 -10,749 0.36% 144,630,154
2024-08-05 2024-08-01 11.164 13,017,409 -112,948 0.36% 145,331,003
2024-08-02 2024-07-31 11.388 13,130,357 +1,970 0.36% 149,523,835
2024-08-01 2024-07-30 10.774 13,128,387 +197,683 0.36% 141,440,051
2024-07-31 2024-07-29 11.053 12,930,704 -523,093 0.35% 142,919,368
2024-07-30 2024-07-26 10.874 13,453,797 +3,001,785 0.48% 146,297,717
2024-07-22 2024-07-18 11.343 10,452,012 +148,687 0.37% 118,557,035
2024-07-19 2024-07-17 11.298 10,303,325 +1,791 0.37% 116,410,360
2024-07-17 2024-07-15 11.544 10,301,534 +179,142 0.37% 118,920,345
2024-07-16 2024-07-12 11.388 10,122,392 +89,571 0.36% 115,270,199
2024-07-15 2024-07-11 11.477 10,032,821 +180,933 0.36% 115,146,277
2024-07-12 2024-07-10 11.477 9,851,888 -1,812,017 0.35% 113,069,716
2024-07-11 2024-07-09 12.392 11,663,905 +151,375 0.42% 144,544,201
2024-07-10 2024-07-08 12.504 11,512,530 +490,847 0.41% 143,953,596
2024-07-08 2024-07-04 12.928 11,021,683 +44,786 0.39% 142,491,906
2024-07-05 2024-07-03 12.683 10,976,897 -161,228 0.39% 139,216,798
2024-07-02 2024-06-27 12.303 11,138,125 +121,817 0.40% 137,033,706
2024-06-28 2024-06-26 12.705 11,016,308 +42,994 0.39% 139,962,617
2024-06-27 2024-06-25 27.070 10,973,314 +28,662 0.39% 297,042,330
2024-06-26 2024-06-24 26.362 10,944,652 +3,385,491 0.39% 288,525,534
2024-06-24 2024-06-20 27.648 7,559,161 +93,316 0.39% 208,997,211
2024-06-20 2024-06-18 27.713 7,465,845 -6,221 0.38% 206,897,232
2024-06-19 2024-06-17 28.002 7,472,066 +7,465 0.38% 209,231,611
2024-06-18 2024-06-14 29.127 7,464,601 -1,017,386 0.38% 217,421,877
2024-06-13 2024-06-11 29.224 8,481,987 -2,792,615 0.43% 247,873,404
2024-06-12 2024-06-07 29.031 11,274,602 +2,432,418 0.58% 327,308,599
2024-06-11 2024-06-06 28.966 8,842,184 -1,244 0.50% 256,125,479
2024-06-06 2024-06-04 28.195 8,843,428 +3,378,014 0.50% 249,338,121
2024-06-05 2024-06-03 31.024 5,465,414 +11,198 0.31% 169,558,210
2024-06-03 2024-05-30 31.185 5,454,216 -1,245 0.31% 170,087,545
2024-05-31 2024-05-29 31.956 5,455,461 -2,488 0.31% 174,335,682
2024-05-29 2024-05-27 31.603 5,457,949 -12,442 0.31% 172,485,041
2024-05-28 2024-05-24 31.024 5,470,391 -21,152 0.31% 169,712,616
2024-05-24 2024-05-22 30.606 5,491,543 +1,245 0.31% 168,073,708
2024-05-23 2024-05-21 31.024 5,490,298 -1,245 0.31% 170,330,207
2024-05-21 2024-05-17 30.317 5,491,543 +2,489 0.31% 166,484,776
2024-05-20 2024-05-16 29.963 5,489,054 -31,105 0.31% 164,468,170
2024-05-17 2024-05-14 29.063 5,520,159 +4,977 0.31% 160,431,063
2024-05-16 2024-05-13 31.345 5,515,182 +53,500 0.31% 172,875,285
2024-05-14 2024-05-10 31.570 5,461,682 +47,280 0.31% 172,427,425
2024-05-10 2024-05-08 30.188 5,414,402 +775,139 0.31% 163,449,853
2024-05-09 2024-05-07 28.966 4,639,263 -1,244 0.26% 134,382,349
2024-05-06 2024-05-02 27.134 4,640,507 -8,710 0.26% 125,914,668
2024-05-03 2024-04-30 27.391 4,649,217 -42,303 0.26% 127,346,747
2024-05-02 2024-04-29 26.523 4,691,520 +64,699 0.26% 124,433,113
2024-04-30 2024-04-26 26.652 4,626,821 -67,187 0.26% 123,312,094
2024-04-29 2024-04-25 27.648 4,694,008 -16,175 0.26% 129,780,882
2024-04-26 2024-04-24 26.877 4,710,183 -6,221 0.27% 126,593,819
2024-04-25 2024-04-23 26.941 4,716,404 -1,244 0.27% 127,064,275
2024-04-23 2024-04-19 29.449 4,717,648 -7,465 0.27% 138,927,894
2024-04-22 2024-04-18 29.127 4,725,113 +1,244 0.27% 137,628,647
2024-04-19 2024-04-17 29.063 4,723,869 -1,244 0.27% 137,288,677
2024-04-18 2024-04-16 29.095 4,725,113 +18,663 0.27% 137,476,739
2024-04-17 2024-04-15 28.613 4,706,450 -1,244 0.27% 134,664,121
2024-04-15 2024-04-11 28.420 4,707,694 -22,396 0.27% 133,791,627
2024-04-12 2024-04-10 27.809 4,730,090 -324,737 0.27% 131,538,824
2024-04-11 2024-04-09 27.262 5,054,827 +9,954 0.29% 137,806,783
2024-04-10 2024-04-08 26.748 5,044,873 -2,489 0.28% 134,940,405
2024-04-09 2024-04-05 25.816 5,047,362 +8,710 0.28% 130,301,208
2024-04-08 2024-04-03 26.973 5,038,652 +246,352 0.28% 135,907,921
2024-04-05 2024-04-02 26.169 4,792,300 +32,349 0.27% 125,411,351
2024-03-28 2024-03-26 26.877 4,759,951 -2,488 0.27% 127,931,415
2024-03-27 2024-03-25 28.388 4,762,439 -132,881 0.27% 135,194,360
2024-03-25 2024-03-21 28.613 4,895,320 +266,260 0.28% 140,068,197
2024-03-22 2024-03-20 28.195 4,629,060 +32,349 0.26% 130,515,126
2024-03-20 2024-03-18 28.130 4,596,711 -3,733 0.26% 129,307,495
2024-03-19 2024-03-15 28.870 4,600,444 +12,442 0.26% 132,814,206
2024-03-18 2024-03-14 29.802 4,588,002 +2,489 0.26% 136,732,507
2024-03-15 2024-03-13 30.156 4,585,513 -7,684,203 0.26% 138,279,949
2024-03-14 2024-03-12 29.866 12,269,716 -60,966 0.69% 366,453,327
2024-03-13 2024-03-11 30.509 12,330,682 -319,761 0.70% 376,202,567
2024-03-12 2024-03-08 32.117 12,650,443 +19,907 0.71% 406,293,306
2024-03-11 2024-03-07 31.956 12,630,536 -6,221 0.71% 403,623,654
2024-03-08 2024-03-06 31.410 12,636,757 +190,364 0.71% 396,916,033
2024-03-07 2024-03-05 30.542 12,446,393 +26,128 0.70% 380,132,988
2024-03-06 2024-03-04 30.863 12,420,265 -2,489 0.70% 383,327,997
2024-03-04 2024-02-29 29.063 12,422,754 -13,686 0.70% 361,039,534
2024-03-01 2024-02-28 29.416 12,436,440 -9,953 0.70% 365,835,307
2024-02-28 2024-02-26 28.613 12,446,393 +6,221 0.70% 356,124,589
2024-02-27 2024-02-23 29.995 12,440,172 +9,953 0.70% 373,144,009
2024-02-26 2024-02-22 30.349 12,430,219 +237,643 0.70% 377,241,288
2024-02-23 2024-02-21 27.938 12,192,576 -502,658 0.69% 340,630,626
2024-02-22 2024-02-20 28.002 12,695,234 +539,984 0.72% 355,489,936
2024-02-21 2024-02-19 27.134 12,155,250 -204,671 0.69% 329,818,329
2024-02-19 2024-02-15 24.755 12,359,921 +3,732 0.70% 305,967,195
2024-02-15 2024-02-09 25.076 12,356,189 +34,838 0.70% 309,847,210
2024-02-14 2024-02-07 25.559 12,321,351 +1,244 0.69% 314,915,403
2024-02-08 2024-02-06 25.526 12,320,107 -63,454 0.69% 314,487,528
2024-02-07 2024-02-05 25.655 12,383,561 +1,244 0.70% 317,699,758
2024-02-06 2024-02-02 25.623 12,382,317 -4,977 0.70% 317,269,763
2024-02-05 2024-02-01 25.205 12,387,294 +11,198 0.70% 312,220,167
2024-02-02 2024-01-31 25.784 12,376,096 +18,663 0.70% 319,099,763
2024-02-01 2024-01-30 25.944 12,357,433 +4,977 0.70% 320,604,965
2024-01-31 2024-01-29 26.555 12,352,456 +3,733 0.70% 328,021,120
2024-01-30 2024-01-26 26.169 12,348,723 +33,593 0.70% 323,157,990
2024-01-29 2024-01-25 26.298 12,315,130 -1,244 0.69% 323,862,563
2024-01-26 2024-01-24 25.173 12,316,374 -206,538 0.69% 310,036,678
2024-01-24 2024-01-22 23.662 12,522,912 +7,465 0.71% 296,313,602
2024-01-22 2024-01-18 24.690 12,515,447 -342,156 0.71% 309,012,487
2024-01-17 2024-01-15 25.719 12,857,603 +348,377 0.73% 330,688,006
2024-01-16 2024-01-12 25.494 12,509,226 -29,861 0.71% 318,912,888
2024-01-15 2024-01-11 25.044 12,539,087 -734,080 0.71% 314,030,491
2024-01-12 2024-01-10 25.687 13,273,167 -9,953 0.75% 340,949,284
2024-01-11 2024-01-09 25.816 13,283,120 +1,244 0.75% 342,913,107
2024-01-10 2024-01-08 25.494 13,281,876 -765,186 0.75% 338,610,993
2024-01-09 2024-01-05 26.298 14,047,062 +6,221 0.79% 369,408,809
2024-01-08 2024-01-04 26.009 14,040,841 +153,037 0.79% 365,182,609
2024-01-05 2024-01-03 25.494 13,887,804 +801,268 0.78% 354,058,651
2024-01-04 2024-01-02 24.851 13,086,536 +808,732 0.74% 325,216,553
2023-12-29 2023-12-27 24.369 12,277,804 -2,488 0.69% 299,197,766
2023-12-28 2023-12-22 24.112 12,280,292 +13,686 0.69% 296,099,996
2023-12-20 2023-12-18 23.019 12,266,606 -1,244 0.69% 282,361,762
2023-12-18 2023-12-14 22.472 12,267,850 +1,244 0.69% 275,685,597
2023-12-13 2023-12-11 23.115 12,266,606 +7,465 0.69% 283,544,842
2023-12-06 2023-12-04 23.565 12,259,141 -11,198 0.69% 288,889,967
2023-11-29 2023-11-27 23.533 12,270,339 -83,361 0.69% 288,759,371
2023-11-28 2023-11-24 23.083 12,353,700 -1,244 0.70% 285,160,875
2023-11-27 2023-11-23 22.472 12,354,944 +4,976 0.70% 277,642,791
2023-11-23 2023-11-21 21.958 12,349,968 -4,976 0.70% 271,178,329
2023-11-22 2023-11-20 22.086 12,354,944 -145,572 0.70% 272,876,391
2023-11-17 2023-11-15 22.183 12,500,516 -49,768 0.71% 277,297,194
2023-11-10 2023-11-08 20.929 12,550,284 +21,151 0.71% 262,665,471
2023-11-07 2023-11-03 21.604 12,529,133 +1,244 0.71% 270,681,601
2023-11-06 2023-11-02 21.508 12,527,889 -3,732 0.71% 269,446,446
2023-11-03 2023-11-01 21.604 12,531,621 -64,699 0.71% 270,735,352
2023-11-02 2023-10-31 21.861 12,596,320 -1,244 0.71% 275,372,801
2023-11-01 2023-10-30 22.247 12,597,564 +6,221 0.71% 280,259,997
2023-10-30 2023-10-26 22.633 12,591,343 -21,152 0.71% 284,979,197
2023-10-27 2023-10-25 23.147 12,612,495 -1,009,049 0.71% 291,945,609
2023-10-26 2023-10-24 22.729 13,621,544 -85,850 0.77% 309,609,441
2023-10-24 2023-10-19 22.440 13,707,394 +1,058,817 0.77% 307,594,640
2023-10-19 2023-10-17 22.987 12,648,577 -311,050 0.71% 290,747,611
2023-10-18 2023-10-16 23.115 12,959,627 -326,604 0.73% 299,564,149
2023-10-13 2023-10-11 22.987 13,286,231 +2,488 0.75% 305,405,100
2023-10-12 2023-10-10 23.308 13,283,743 -54,745 0.75% 309,618,510
2023-10-11 2023-10-09 24.112 13,338,488 -4,976 0.75% 321,615,011
2023-10-10 2023-10-06 22.697 13,343,464 +3,732 0.75% 302,859,871
2023-10-09 2023-10-05 22.440 13,339,732 +8,710 0.75% 299,344,285
2023-10-06 2023-10-04 22.569 13,331,022 -231,422 0.75% 300,863,152
2023-10-05 2023-10-03 22.697 13,562,444 -27,373 0.76% 307,830,114
2023-10-04 2023-09-29 23.790 13,589,817 +13,687 0.77% 323,306,006
2023-09-28 2023-09-26 23.469 13,576,130 -4,977 0.77% 318,615,788
2023-09-26 2023-09-22 23.726 13,581,107 -390,680 0.77% 322,225,553
2023-09-25 2023-09-21 24.240 13,971,787 -1,921,051 0.79% 338,681,712
2023-09-22 2023-09-20 24.690 15,892,838 +1,129,737 0.90% 392,401,918
2023-09-21 2023-09-19 25.044 14,763,101 -199,073 0.83% 369,728,980
2023-09-20 2023-09-18 23.887 14,962,174 -274,969 0.84% 357,397,869
2023-09-18 2023-09-14 23.372 15,237,143 -2,488 0.86% 356,128,228
2023-09-15 2023-09-13 22.086 15,239,631 -12,442 0.86% 336,588,778
2023-09-14 2023-09-12 21.347 15,252,073 +13,686 0.86% 325,585,758
2023-09-12 2023-09-07 22.569 15,238,387 -26,128 0.86% 343,909,803
2023-09-11 2023-09-06 22.697 15,264,515 -52,879 0.86% 346,462,437
2023-09-07 2023-09-05 21.733 15,317,394 +867,210 0.86% 332,889,444
2023-09-06 2023-09-04 21.765 14,450,184 +202,806 0.82% 314,507,126
2023-09-05 2023-08-31 19.804 14,247,378 -12,443 0.80% 282,152,630
2023-09-04 2023-08-30 18.872 14,259,821 +11,198 0.80% 269,104,289
2023-08-30 2023-08-28 18.229 14,248,623 +12,442 0.80% 259,731,366
2023-08-25 2023-08-23 18.100 14,236,181 -14,930 0.80% 257,673,846
2023-08-23 2023-08-21 17.200 14,251,111 +7,465 0.80% 245,115,598
2023-08-14 2023-08-10 19.386 14,243,646 +12,442 0.80% 276,125,762
2023-08-11 2023-08-09 18.614 14,231,204 -1,328,810 0.80% 264,904,083
2023-08-10 2023-08-08 18.743 15,560,014 -549,938 0.88% 291,639,928
2023-08-09 2023-08-07 18.486 16,109,952 +763,942 0.91% 297,804,006
2023-08-08 2023-08-04 18.132 15,346,010 +1,056,329 0.87% 278,255,031
2023-08-07 2023-08-03 18.003 14,289,681 +1,555,254 0.81% 257,263,993
2023-08-04 2023-08-02 18.196 12,734,427 +2,964,938 1.08% 231,720,408
2023-08-02 2023-07-31 18.807 9,769,489 -23,640 0.83% 183,736,804
2023-08-01 2023-07-28 18.904 9,793,129 +98,292 0.83% 185,125,927
2023-07-31 2023-07-27 18.807 9,694,837 -17,418 0.82% 182,332,809
2023-07-27 2023-07-25 19.193 9,712,255 +8,709 0.82% 186,407,273
2023-07-25 2023-07-21 18.936 9,703,546 +4,977 0.82% 183,744,441
2023-07-20 2023-07-18 18.904 9,698,569 -62,210 0.82% 183,338,397
2023-07-18 2023-07-13 19.450 9,760,779 +1,875,015 0.83% 189,848,993
2023-07-13 2023-07-11 19.000 7,885,764 +1,244,204 0.67% 149,830,318
2023-07-12 2023-07-10 19.161 6,641,560 +59,722 0.56% 127,257,915
2023-07-07 2023-07-05 19.482 6,581,838 +684,312 0.56% 128,229,591
2023-07-06 2023-07-04 68.250 5,897,526 +472,797 0.50% 402,503,966
2023-07-05 2023-07-03 68.859 5,424,729 +2,539,790 0.46% 373,541,422
2023-07-04 2023-06-30 68.402 2,884,939 +35,578 0.46% 197,335,519
2023-06-30 2023-06-28 66.574 2,849,361 +1,313 0.46% 189,692,953
2023-06-23 2023-06-20 63.527 2,848,048 -1,641,035 0.46% 180,927,943
2023-06-21 2023-06-19 64.898 4,489,083 +1,313 0.72% 291,332,892
2023-06-14 2023-06-12 63.832 4,487,770 -51,200 0.72% 286,461,921
2023-06-13 2023-06-09 63.984 4,538,970 -496,249 0.73% 290,421,583
2023-06-09 2023-06-07 63.527 5,035,219 +11,159 0.81% 319,872,353
2023-06-08 2023-06-06 63.375 5,024,060 +175,262 0.81% 318,398,075
2023-06-07 2023-06-05 63.375 4,848,798 +187,078 0.78% 307,290,906
2023-06-06 2023-06-02 61.851 4,661,720 -2,625 0.75% 288,333,102
2023-06-05 2023-06-01 60.450 4,664,345 +106,995 0.75% 281,958,126
2023-06-02 2023-05-31 60.450 4,557,350 -32,821 0.73% 275,490,313
2023-06-01 2023-05-30 66.574 4,590,171 -9,189 0.74% 305,585,390
2023-05-31 2023-05-29 68.097 4,599,360 +9,846 0.74% 313,203,937
2023-05-30 2023-05-25 74.343 4,589,514 +7,877 0.74% 341,199,830
2023-05-25 2023-05-23 78.152 4,581,637 -13,128 0.73% 358,063,727
2023-05-17 2023-05-15 85.312 4,594,765 -1,970 0.74% 391,988,762
2023-05-12 2023-05-10 86.683 4,596,735 +1,313 0.74% 398,459,348
2023-05-11 2023-05-09 86.835 4,595,422 -3,282 0.74% 399,045,613
2023-05-10 2023-05-08 85.312 4,598,704 +3,939 0.74% 392,324,806
2023-05-09 2023-05-05 79.980 4,594,765 -11,159 0.74% 367,489,465
2023-05-08 2023-05-04 78.761 4,605,924 +3,282 0.74% 362,768,523
2023-05-05 2023-05-03 78.914 4,602,642 +13,128 0.74% 363,211,208
2023-05-04 2023-05-02 78.609 4,589,514 -112,247 0.74% 360,776,870
2023-05-03 2023-04-28 81.808 4,701,761 +11,159 0.75% 384,642,369
2023-04-28 2023-04-26 79.828 4,690,602 +657 0.75% 374,439,931
2023-04-24 2023-04-20 81.046 4,689,945 -12,604 0.75% 380,103,324
2023-04-21 2023-04-19 83.027 4,702,549 +120,781 0.75% 390,438,034
2023-04-20 2023-04-18 83.027 4,581,768 +13,128 0.73% 380,409,963
2023-04-14 2023-04-12 78.457 4,568,640 -89,272 0.73% 358,439,987
2023-04-13 2023-04-11 77.695 4,657,912 -9,190 0.75% 361,895,965
2023-04-12 2023-04-06 82.113 4,667,102 -3,939 0.75% 383,228,980
2023-04-11 2023-04-04 85.160 4,671,041 +11,159 0.75% 397,784,423
2023-04-06 2023-04-03 84.093 4,659,882 -7,877 0.75% 391,864,826
2023-04-04 2023-03-31 85.617 4,667,759 +64,329 0.75% 399,638,229
2023-04-03 2023-03-30 83.179 4,603,430 -28,226 0.74% 382,909,791
2023-03-30 2023-03-28 77.543 4,631,656 +78,770 0.74% 359,150,408
2023-03-29 2023-03-27 76.781 4,552,886 -6,564 0.73% 349,574,382
2023-03-27 2023-03-23 69.468 4,559,450 -657 0.73% 316,737,574
2023-03-23 2023-03-21 67.031 4,560,107 +6,564 0.73% 305,668,014
2023-03-21 2023-03-17 66.422 4,553,543 -3,938 0.73% 302,453,223
2023-03-20 2023-03-16 65.964 4,557,481 +656 0.73% 300,631,891
2023-03-16 2023-03-14 69.468 4,556,825 -656 0.73% 316,555,219
2023-03-14 2023-03-10 69.316 4,557,481 +16,410 0.73% 315,906,491
2023-03-10 2023-03-08 70.230 4,541,071 +657 0.73% 318,919,815
2023-03-07 2023-03-03 72.668 4,540,414 -4,595 0.73% 329,940,873
2023-03-02 2023-02-28 72.058 4,545,009 -3,282 0.73% 327,505,180
2023-03-01 2023-02-27 74.648 4,548,291 -23,631 0.73% 339,520,974
2023-02-27 2023-02-23 74.800 4,571,922 -10,503 0.73% 341,981,482
2023-02-22 2023-02-20 70.535 4,582,425 +47,262 0.73% 323,220,310
2023-02-14 2023-02-10 71.449 4,535,163 -63,672 0.73% 324,032,095
2023-02-10 2023-02-08 74.800 4,598,835 -12,472 0.74% 343,994,585
2023-02-09 2023-02-07 75.867 4,611,307 -80,083 0.74% 349,844,995
2023-02-08 2023-02-06 74.039 4,691,390 -123,405 0.75% 347,344,233
2023-02-07 2023-02-03 76.019 4,814,795 -49,888 0.77% 366,016,473
2023-02-06 2023-02-02 78.304 4,864,683 +196,268 0.78% 380,925,415
2023-02-03 2023-02-01 76.781 4,668,415 -193,642 0.75% 358,444,795
2023-02-02 2023-01-31 76.628 4,862,057 +59,734 0.78% 372,572,089
2023-02-01 2023-01-30 76.628 4,802,323 -53,170 0.77% 367,994,762
2023-01-31 2023-01-27 80.589 4,855,493 -37,416 0.78% 391,301,299
2023-01-30 2023-01-26 80.285 4,892,909 -144,411 0.78% 392,825,832
2023-01-26 2023-01-19 78.609 5,037,320 +49,231 0.81% 395,978,429
2023-01-20 2023-01-18 80.132 4,988,089 +657 0.80% 399,707,432
2023-01-18 2023-01-16 81.503 4,987,432 -249,437 0.80% 406,492,985
2023-01-17 2023-01-13 79.371 5,236,869 +3,938 0.84% 415,653,765
2023-01-16 2023-01-12 78.761 5,232,931 -8,533 0.84% 412,152,404
2023-01-13 2023-01-11 79.523 5,241,464 +486,402 0.84% 416,816,973
2023-01-12 2023-01-10 72.972 4,755,062 -39,385 0.76% 346,987,622
2023-01-11 2023-01-09 71.601 4,794,447 +20,349 0.77% 343,288,034
2023-01-10 2023-01-06 70.535 4,774,098 +16,411 0.77% 336,739,921
2023-01-09 2023-01-05 69.925 4,757,687 +82,051 0.76% 332,683,175
2023-01-05 2023-01-03 72.515 4,675,636 +1,313 0.75% 339,054,827
2023-01-04 2022-12-30 72.515 4,674,323 -26,256 0.75% 338,959,615
2023-01-03 2022-12-29 71.754 4,700,579 -26,257 0.75% 337,283,075
2022-12-30 2022-12-28 74.496 4,726,836 -26,256 0.76% 352,128,907
2022-12-29 2022-12-23 73.886 4,753,092 +74,174 0.76% 351,188,466
2022-12-28 2022-12-22 74.343 4,678,918 -240,904 0.75% 347,846,423
2022-12-23 2022-12-21 76.019 4,919,822 -130,626 0.79% 374,000,533
2022-12-22 2022-12-20 76.476 5,050,448 +26,257 0.81% 386,238,807
2022-12-21 2022-12-19 75.867 5,024,191 -1,313 0.81% 381,169,173
2022-12-20 2022-12-16 78.000 5,025,504 +202,175 0.81% 391,987,185
2022-12-19 2022-12-15 77.238 4,823,329 +26,257 0.77% 372,543,621
2022-12-16 2022-12-14 78.152 4,797,072 +124,062 0.77% 374,900,386
2022-12-14 2022-12-12 76.324 4,673,010 +131,283 0.75% 356,661,902
2022-12-12 2022-12-08 74.343 4,541,727 -196,268 0.73% 337,647,185
2022-12-08 2022-12-06 76.171 4,737,995 +19,692 0.76% 360,900,005
2022-12-07 2022-12-05 72.668 4,718,303 -404,350 0.76% 342,867,635
2022-12-06 2022-12-02 72.363 5,122,653 +313,109 0.82% 370,689,969
2022-12-05 2022-12-01 76.324 4,809,544 -656 0.77% 367,082,697
2022-12-02 2022-11-30 78.761 4,810,200 -1,970 0.77% 378,857,564
2022-12-01 2022-11-29 75.105 4,812,170 -207,426 0.77% 361,418,323
2022-11-30 2022-11-28 73.734 5,019,596 -65,642 0.80% 370,114,766
2022-11-29 2022-11-25 76.628 5,085,238 +133,909 0.82% 389,674,112
2022-11-28 2022-11-24 72.363 4,951,329 +95,836 0.79% 358,292,469
2022-11-25 2022-11-23 72.972 4,855,493 +108,308 0.78% 354,316,299
2022-11-18 2022-11-16 72.972 4,747,185 -8,533 0.76% 346,412,820
2022-11-16 2022-11-14 70.382 4,755,718 -11,816 0.76% 334,718,992
2022-11-15 2022-11-11 73.582 4,767,534 -330,832 0.76% 350,802,933
2022-11-14 2022-11-10 73.734 5,098,366 +156,226 0.82% 375,922,791
2022-11-11 2022-11-09 72.363 4,942,140 -11,159 0.79% 357,627,527
2022-11-10 2022-11-08 74.953 4,953,299 +11,159 0.79% 371,263,225
2022-11-09 2022-11-07 75.410 4,942,140 +4,595 0.79% 372,685,528
2022-11-08 2022-11-04 73.886 4,937,545 +21,006 0.79% 364,817,019
2022-11-07 2022-11-03 69.468 4,916,539 +108,308 0.79% 341,543,966
2022-11-04 2022-11-02 70.230 4,808,231 -6,564 0.77% 337,682,485
2022-11-03 2022-11-01 68.707 4,814,795 -444,393 0.77% 330,808,476
2022-11-02 2022-10-31 67.336 5,259,188 +657 0.84% 354,130,433
2022-11-01 2022-10-28 73.125 5,258,531 +146,380 0.84% 384,527,993
2022-10-31 2022-10-27 74.953 5,112,151 +85,334 0.82% 383,169,614
2022-10-28 2022-10-26 74.800 5,026,817 -70,893 0.81% 376,007,799
2022-10-27 2022-10-25 76.628 5,097,710 -181,170 0.82% 390,629,822
2022-10-26 2022-10-24 72.211 5,278,880 +305,233 0.85% 381,190,806
2022-10-25 2022-10-21 79.828 4,973,647 +22,974 0.80% 397,034,760
2022-10-24 2022-10-20 78.609 4,950,673 +91,898 0.79% 389,167,199
2022-10-21 2022-10-19 80.894 4,858,775 -2,626 0.78% 393,046,194
2022-10-20 2022-10-18 82.265 4,861,401 +50,544 0.78% 399,924,022
2022-10-19 2022-10-17 81.199 4,810,857 -26,913 0.77% 390,635,711
2022-10-18 2022-10-14 81.199 4,837,770 +23,631 0.78% 392,821,013
2022-10-17 2022-10-13 80.742 4,814,139 -5,251 0.77% 388,702,005
2022-10-13 2022-10-11 84.246 4,819,390 +14,441 0.77% 406,012,579
2022-10-12 2022-10-10 88.054 4,804,949 +191,673 0.77% 423,095,987
2022-10-11 2022-10-07 88.664 4,613,276 +42,667 0.74% 409,029,572
2022-10-06 2022-10-03 86.531 4,570,609 -657 0.73% 395,498,364
2022-10-03 2022-09-29 86.683 4,571,266 -1,313 0.73% 396,251,615
2022-09-30 2022-09-28 86.074 4,572,579 +98,462 0.73% 393,579,030
2022-09-29 2022-09-27 87.140 4,474,117 +55,796 0.72% 389,875,236
2022-09-28 2022-09-26 86.378 4,418,321 -10,503 0.71% 381,647,665
2022-09-27 2022-09-23 89.425 4,428,824 -19,692 0.71% 396,048,898
2022-09-26 2022-09-22 96.890 4,448,516 +22,974 0.71% 431,017,157
2022-09-23 2022-09-21 94.605 4,425,542 +21,005 0.71% 418,678,204
2022-09-22 2022-09-20 92.472 4,404,537 +10,503 0.71% 407,297,026
2022-09-21 2022-09-19 91.863 4,394,034 +4,595 0.70% 403,648,191
2022-09-20 2022-09-16 93.843 4,389,439 +10,502 0.70% 411,919,181
2022-09-19 2022-09-15 99.632 4,378,937 +5,908 0.70% 436,283,442
2022-09-16 2022-09-14 104.050 4,373,029 -32,821 0.70% 455,014,615
2022-09-15 2022-09-13 103.289 4,405,850 -5,907 0.71% 455,073,647
2022-09-14 2022-09-09 103.289 4,411,757 -5,908 0.71% 455,683,772
2022-09-13 2022-09-08 103.746 4,417,665 +9,846 0.71% 458,313,001
2022-09-08 2022-09-06 108.011 4,407,819 +49,231 0.71% 476,093,523
2022-09-07 2022-09-05 108.011 4,358,588 -10,502 0.70% 470,776,027
2022-09-06 2022-09-02 96.281 4,369,090 +77,456 0.70% 420,659,164
2022-09-05 2022-09-01 96.890 4,291,634 +19,693 0.69% 415,816,845
2022-09-02 2022-08-31 95.062 4,271,941 +1,969 0.69% 406,099,188
2022-09-01 2022-08-30 97.347 4,269,972 -133,908 0.68% 415,669,511
2022-08-31 2022-08-29 99.785 4,403,880 -149,006 0.71% 439,439,470
2022-08-29 2022-08-25 97.042 4,552,886 +15,754 0.73% 441,823,177
2022-08-25 2022-08-23 89.425 4,537,132 -657 0.73% 405,734,372
2022-08-23 2022-08-19 87.140 4,537,789 +2,626 0.73% 395,423,624
2022-08-17 2022-08-15 86.378 4,535,163 -326,238 0.73% 391,740,294
2022-08-15 2022-08-11 83.636 4,861,401 -32,820 0.78% 406,589,422
2022-08-11 2022-08-09 81.046 4,894,221 -39,385 0.78% 396,659,166
2022-08-10 2022-08-08 78.914 4,933,606 -26,257 0.79% 389,328,780
2022-08-08 2022-08-04 76.781 4,959,863 +275,694 0.80% 380,822,415
2022-08-04 2022-08-02 74.953 4,684,169 -204,145 0.75% 351,091,200
2022-08-03 2022-08-01 76.476 4,888,314 +66,298 0.78% 373,839,423
2022-08-01 2022-07-28 76.628 4,822,016 -236,965 0.77% 369,503,807
2022-07-29 2022-07-27 75.410 5,058,981 +72,862 0.81% 381,496,478
2022-07-27 2022-07-25 71.601 4,986,119 +91,898 0.80% 357,011,974
2022-07-26 2022-07-22 70.839 4,894,221 +1,969 0.78% 346,703,970
2022-07-25 2022-07-21 71.906 4,892,252 +656 0.78% 351,781,587
2022-07-22 2022-07-20 76.324 4,891,596 +98,462 0.78% 373,345,218
2022-07-21 2022-07-19 75.105 4,793,134 +13,785 0.77% 359,988,623
2022-07-19 2022-07-15 69.468 4,779,349 +49,887 0.77% 332,013,600
2022-07-18 2022-07-14 65.964 4,729,462 +32,821 0.76% 311,976,529
2022-07-15 2022-07-13 65.812 4,696,641 +410,259 0.75% 309,096,009
2022-07-13 2022-07-11 63.984 4,286,382 +32,820 0.69% 274,259,985
2022-07-11 2022-07-07 63.222 4,253,562 +496,906 0.68% 268,920,029
2022-07-08 2022-07-06 62.004 3,756,656 +2,625 0.60% 232,926,083
2022-07-07 2022-07-05 67.336 3,754,031 -10,502 0.60% 252,779,825
2022-07-06 2022-07-04 79.984 3,764,533 +32,820 0.60% 301,100,535
2022-07-05 2022-06-30 83.196 3,731,713 +369,763 0.60% 310,464,978
2022-06-30 2022-06-28 84.887 3,361,950 +88,706 0.60% 285,387,039
2022-06-28 2022-06-24 77.278 3,273,244 +39,622 0.58% 252,949,519
2022-06-27 2022-06-23 78.800 3,233,622 +32,526 0.58% 254,808,813
2022-06-23 2022-06-21 80.998 3,201,096 +62,094 0.57% 259,282,670
2022-06-22 2022-06-20 79.814 3,139,002 +8,870 0.56% 250,537,575
2022-06-21 2022-06-17 84.887 3,130,132 +263,752 0.56% 265,708,622
2022-06-20 2022-06-16 85.902 2,866,380 +17,741 0.51% 246,227,613
2022-06-17 2022-06-15 93.173 2,848,639 +89,297 0.51% 265,416,729
2022-06-16 2022-06-14 96.724 2,759,342 +103,491 0.49% 266,895,246
2022-06-14 2022-06-10 94.695 2,655,851 +96,393 0.47% 251,495,959
2022-06-09 2022-06-07 87.931 2,559,458 +67,417 0.46% 225,056,017
2022-06-07 2022-06-02 89.453 2,492,041 +76,878 0.44% 222,920,564
2022-06-02 2022-05-31 87.255 2,415,163 -26,612 0.43% 210,734,396
2022-05-30 2022-05-26 88.946 2,441,775 +7,688 0.43% 217,185,419
2022-05-27 2022-05-25 84.718 2,434,087 -17,741 0.43% 206,211,604
2022-05-25 2022-05-23 79.307 2,451,828 -257,838 0.44% 194,447,391
2022-05-24 2022-05-20 81.674 2,709,666 +239,505 0.48% 221,310,577
2022-05-20 2022-05-18 76.432 2,470,161 -59,137 0.44% 188,800,427
2022-05-13 2022-05-11 71.529 2,529,298 -11,236 0.45% 180,917,112
2022-05-12 2022-05-10 69.838 2,540,534 -2,957 0.45% 177,424,807
2022-05-11 2022-05-06 72.543 2,543,491 +32,526 0.45% 184,512,917
2022-05-10 2022-05-05 75.587 2,510,965 +15,375 0.45% 189,796,177
2022-05-04 2022-04-29 75.756 2,495,590 +4,731 0.44% 189,056,028
2022-05-03 2022-04-28 76.094 2,490,859 +5,323 0.44% 189,540,026
2022-04-29 2022-04-27 72.036 2,485,536 -4,140 0.44% 179,047,778
2022-04-28 2022-04-26 70.176 2,489,676 +11,236 0.44% 174,715,006
2022-04-27 2022-04-25 71.021 2,478,440 -11,236 0.44% 176,022,011
2022-04-25 2022-04-21 74.234 2,489,676 -14,784 0.44% 184,819,006
2022-04-22 2022-04-20 74.741 2,504,460 -33,708 0.45% 187,186,984
2022-04-21 2022-04-19 81.505 2,538,168 +1,182 0.45% 206,874,366
2022-04-20 2022-04-14 87.931 2,536,986 +592 0.45% 223,080,029
2022-04-19 2022-04-13 84.718 2,536,394 -88,706 0.45% 214,878,875
2022-04-13 2022-04-11 79.138 2,625,100 +56,180 0.47% 207,745,193
2022-04-07 2022-04-04 83.027 2,568,920 -102,898 0.46% 213,290,420
2022-04-06 2022-04-01 83.704 2,671,818 -281,494 0.48% 223,640,960
2022-04-04 2022-03-31 78.631 2,953,312 +15,376 0.53% 232,221,037
2022-03-31 2022-03-29 84.887 2,937,936 +44,353 0.52% 249,393,612
2022-03-30 2022-03-28 82.182 2,893,583 +443,529 0.52% 237,799,803
2022-03-29 2022-03-25 78.123 2,450,054 -29,569 0.44% 191,406,600
2022-03-28 2022-03-24 78.969 2,479,623 -17,741 0.44% 195,813,132
2022-03-25 2022-03-23 74.911 2,497,364 -13,010 0.44% 187,078,919
2022-03-23 2022-03-21 69.161 2,510,374 -73,330 0.45% 173,620,505
2022-03-22 2022-03-18 69.838 2,583,704 -99,351 0.46% 180,439,696
2022-03-21 2022-03-17 66.287 2,683,055 -32,525 0.48% 177,850,430
2022-03-18 2022-03-16 62.296 2,715,580 +211,120 0.48% 169,169,280
2022-03-16 2022-03-14 64.122 2,504,460 -256,064 0.45% 160,591,186
2022-03-15 2022-03-11 70.345 2,760,524 +230,043 0.49% 194,188,781
2022-03-14 2022-03-10 71.529 2,530,481 +29,569 0.45% 181,001,730
2022-03-10 2022-03-08 71.021 2,500,912 -214,668 0.45% 177,618,001
2022-03-04 2022-03-02 71.698 2,715,580 +369,607 0.48% 194,700,800
2022-03-03 2022-03-01 68.823 2,345,973 -7,096 0.42% 161,456,932
2022-03-01 2022-02-25 62.228 2,353,069 +354,823 0.42% 146,427,200
2022-02-25 2022-02-23 65.813 1,998,246 +14,784 0.36% 131,510,692
2022-02-23 2022-02-21 67.301 1,983,462 -18,923 0.35% 133,489,232
2022-02-22 2022-02-18 67.572 2,002,385 -3,549 0.36% 135,304,531
2022-02-17 2022-02-15 64.257 2,005,934 +35,424 0.36% 128,896,022
2022-02-15 2022-02-11 67.098 1,970,510 -7,688 0.35% 132,217,696
2022-02-11 2022-02-09 64.190 1,978,198 -5,323 0.35% 126,979,976
2022-02-10 2022-02-08 64.054 1,983,521 +47,369 0.35% 127,053,330
2022-02-08 2022-02-04 58.237 1,936,152 +592 0.34% 112,756,573
2022-02-07 2022-01-31 55.600 1,935,560 -52,633 0.34% 107,616,218
2022-02-04 2022-01-27 59.184 1,988,193 -33,116 0.35% 117,670,030
2022-01-28 2022-01-26 60.672 2,021,309 -29,569 0.36% 122,637,820
2022-01-27 2022-01-25 61.958 2,050,878 -15,967 0.37% 127,067,525
2022-01-26 2022-01-24 63.716 2,066,845 -256,064 0.37% 131,691,602
2022-01-25 2022-01-21 64.054 2,322,909 +23,063 0.41% 148,792,638
2022-01-24 2022-01-20 61.011 2,299,846 +34,300 0.41% 140,315,149
2022-01-21 2022-01-19 58.914 2,265,546 +80,427 0.40% 133,472,043
2022-01-13 2022-01-11 53.706 2,185,119 +80,426 0.39% 117,353,181
2022-01-12 2022-01-10 54.450 2,104,693 +14,785 0.37% 114,599,812
2022-01-10 2022-01-06 53.165 2,089,908 -19,516 0.37% 111,108,935
2022-01-07 2022-01-05 54.991 2,109,424 -31,934 0.38% 115,998,854
2022-01-06 2022-01-04 53.773 2,141,358 -44,353 0.38% 115,147,809
2022-01-05 2022-01-03 54.991 2,185,711 +8,871 0.39% 120,193,935
2022-01-03 2021-12-29 52.353 2,176,840 +8,279 0.39% 113,963,752
2021-12-30 2021-12-28 53.503 2,168,561 -217,033 0.39% 116,023,883
2021-12-29 2021-12-24 56.276 2,385,594 -212,894 0.42% 134,251,495
2021-12-28 2021-12-22 55.261 2,598,488 -57,363 0.46% 143,595,900
2021-12-22 2021-12-20 55.532 2,655,851 +32,525 0.47% 147,484,416
2021-12-21 2021-12-17 59.726 2,623,326 -183,917 0.47% 156,679,521
2021-12-20 2021-12-16 60.064 2,807,243 -15,375 0.50% 168,613,461
2021-12-17 2021-12-15 48.362 2,822,618 -140,747 0.50% 136,507,784
2021-12-14 2021-12-10 45.927 2,963,365 +29,569 0.53% 136,098,767
2021-12-10 2021-12-08 46.401 2,933,796 -13,602 0.52% 136,129,828
2021-12-09 2021-12-07 46.333 2,947,398 +14,784 0.52% 136,561,609
2021-12-08 2021-12-06 46.401 2,932,614 -358,075 0.52% 136,074,983
2021-12-07 2021-12-03 48.294 3,290,689 -489,656 0.59% 158,922,109
2021-12-06 2021-12-02 46.062 3,780,345 +633,359 0.67% 174,131,691
2021-12-03 2021-12-01 44.642 3,146,986 +324,959 0.56% 140,487,607
2021-12-01 2021-11-29 41.328 2,822,027 +57,954 0.50% 116,627,682
2021-11-30 2021-11-26 40.448 2,764,073 +379,661 0.49% 111,802,100
2021-11-29 2021-11-25 42.004 2,384,412 -29,568 0.42% 100,154,892
2021-11-25 2021-11-23 41.531 2,413,980 -102,899 0.43% 100,253,907
2021-11-24 2021-11-22 40.245 2,516,879 -44,353 0.45% 101,292,799
2021-11-22 2021-11-18 39.096 2,561,232 +34,300 0.46% 100,132,723
2021-11-19 2021-11-17 39.028 2,526,932 -76,879 0.45% 98,620,826
2021-11-18 2021-11-16 39.028 2,603,811 -153,756 0.46% 101,621,252
2021-11-15 2021-11-11 40.719 2,757,567 +505,623 0.49% 112,285,023
2021-11-08 2021-11-04 40.787 2,251,944 +253,107 0.40% 91,848,944
2021-11-05 2021-11-03 41.598 1,998,837 +252,516 0.36% 83,147,992
2021-11-04 2021-11-02 39.163 1,746,321 +14,784 0.31% 68,391,465
2021-11-03 2021-11-01 40.584 1,731,537 -40,213 0.31% 70,271,997
2021-11-01 2021-10-28 38.960 1,771,750 -113,544 0.32% 69,027,826
2021-10-29 2021-10-27 40.516 1,885,294 -215,851 0.34% 76,384,489
2021-10-28 2021-10-26 42.680 2,101,145 +114,135 0.37% 89,677,740
2021-10-26 2021-10-22 45.859 1,987,010 -646,961 0.35% 91,123,211
2021-10-25 2021-10-21 47.280 2,633,971 +124,188 0.47% 124,533,856
2021-10-22 2021-10-20 45.859 2,509,783 -288,589 0.45% 115,097,300
2021-10-21 2021-10-19 51.338 2,798,372 +269,666 0.50% 143,663,516
2021-10-20 2021-10-18 53.773 2,528,706 -127,737 0.45% 135,976,775
2021-10-19 2021-10-15 48.227 2,656,443 +380,252 0.47% 128,111,849
2021-10-18 2021-10-12 49.309 2,276,191 -167,949 0.41% 112,236,858
2021-10-15 2021-10-11 48.092 2,444,140 -26,021 0.44% 117,542,507
2021-10-12 2021-10-08 46.062 2,470,161 +941,465 0.44% 113,781,497
2021-10-11 2021-10-07 51.812 1,528,696 -310,471 0.27% 79,204,374
2021-10-08 2021-10-06 52.420 1,839,167 +22,472 0.33% 96,410,012
2021-10-07 2021-10-05 51.068 1,816,695 -263,752 0.32% 92,774,419
2021-10-05 2021-09-30 49.850 2,080,447 -872,273 0.37% 103,710,664
2021-10-04 2021-09-29 48.497 2,952,720 -267,892 0.53% 143,199,233
2021-09-30 2021-09-28 54.382 3,220,612 +593,146 0.57% 175,143,379
2021-09-29 2021-09-27 47.077 2,627,466 +1,920,185 0.47% 123,693,140
2021-09-23 2021-09-20 48.700 707,281 -85,157 0.13% 34,444,807
2021-09-20 2021-09-16 54.314 792,438 +248,376 0.14% 43,040,777
2021-09-17 2021-09-15 55.194 544,062 -17,150 0.10% 30,028,789
2021-09-15 2021-09-13 57.493 561,212 +109,404 0.10% 32,266,001
2021-09-14 2021-09-10 52.691 451,808 -67,417 0.08% 23,806,231
2021-09-09 2021-09-07 53.435 519,225 +17,150 0.09% 27,744,823
2021-09-07 2021-09-03 49.647 502,075 -47,310 0.09% 24,926,651
2021-09-06 2021-09-02 48.227 549,385 +147,843 0.10% 26,495,102
2021-09-02 2021-08-31 45.927 401,542 +147,843 0.07% 18,441,660
2021-09-01 2021-08-30 42.477 253,699 -18,923 0.05% 10,776,498
2021-08-30 2021-08-26 38.690 272,622 +52,632 0.05% 10,547,662
2021-08-27 2021-08-25 36.728 219,990 -22,473 0.04% 8,079,827
2021-08-26 2021-08-24 35.308 242,463 -59,137 0.04% 8,560,818
2021-08-25 2021-08-23 33.752 301,600 +82,792 0.05% 10,179,610
2021-08-24 2021-08-20 31.926 218,808 -66,825 0.04% 6,985,612
2021-08-23 2021-08-19 33.143 285,633 -31,934 0.05% 9,466,812
2021-08-20 2021-08-18 34.428 317,567 +59,729 0.06% 10,933,329
2021-08-19 2021-08-17 34.767 257,838 -31,343 0.05% 8,964,154
2021-08-18 2021-08-16 36.322 289,181 -6,505 0.05% 10,503,724
2021-08-17 2021-08-13 36.661 295,686 -59,137 0.05% 10,840,001
2021-08-16 2021-08-12 38.013 354,823 +59,137 0.06% 13,487,994
2021-08-13 2021-08-11 37.337 295,686 -147,843 0.05% 11,040,001
2021-08-12 2021-08-10 36.119 443,529 -118,274 0.08% 16,020,001
2021-08-11 2021-08-09 36.931 561,803 -170,315 0.10% 20,747,987
2021-08-10 2021-08-06 37.134 732,118 +65,642 0.13% 27,186,462
2021-08-05 2021-08-03 37.878 666,476 +22,472 0.12% 25,244,793
2021-08-04 2021-08-02 39.028 644,004 -65,642 0.11% 25,134,118
2021-08-03 2021-07-30 39.028 709,646 -50,267 0.13% 27,695,987
2021-07-29 2021-07-27 39.772 759,913 -450,625 0.14% 30,223,202
2021-07-22 2021-07-20 41.192 1,210,538 +14,784 0.22% 49,864,904
2021-07-20 2021-07-16 41.057 1,195,754 -69,782 0.21% 49,094,156
2021-07-19 2021-07-15 39.434 1,265,536 -230,044 0.23% 49,904,801
2021-07-16 2021-07-14 39.434 1,495,580 -3,548 0.27% 58,976,293
2021-07-14 2021-07-12 34.564 1,499,128 +47,310 0.27% 51,815,404
2021-07-07 2021-07-05 36.390 1,451,818 -2,366 0.26% 52,831,595
2021-07-02 2021-06-29 34.158 1,454,184 +17,742 0.26% 49,671,813
2021-06-30 2021-06-28 34.496 1,436,442 +17,741 0.26% 49,551,584
2021-06-29 2021-06-25 36.999 1,418,701 +44,353 0.25% 52,490,108
2021-06-24 2021-06-22 42.140 1,374,348 +4,139 0.24% 57,915,486
2021-06-23 2021-06-21 42.672 1,370,209 +149,587 0.24% 58,469,333
2021-06-16 2021-06-11 44.266 1,220,622 +138,552 0.24% 54,032,462
2021-06-11 2021-06-09 42.596 1,082,070 +210,724 0.22% 46,091,753
2021-06-01 2021-05-28 37.547 871,346 -52,681 0.17% 32,716,131
2021-05-28 2021-05-26 37.243 924,027 -105,362 0.18% 34,413,487
2021-05-24 2021-05-20 36.598 1,029,389 -25,814 0.21% 37,673,118
2021-05-20 2021-05-17 38.572 1,055,203 +152,249 0.21% 40,700,968
2021-05-18 2021-05-14 38.192 902,954 -68,486 0.18% 34,485,666
2021-05-17 2021-05-13 39.255 971,440 -42,145 0.19% 38,133,927
2021-05-14 2021-05-12 41.077 1,013,585 -118,532 0.20% 41,635,372
2021-05-13 2021-05-11 40.622 1,132,117 +68,485 0.23% 45,988,591
2021-05-05 2021-05-03 35.459 1,063,632 +90,612 0.21% 37,714,928
2021-05-04 2021-04-30 35.193 973,020 +190,179 0.19% 34,243,371
2021-04-29 2021-04-27 36.939 782,841 -237,065 0.16% 28,917,545
2021-04-23 2021-04-21 37.547 1,019,906 -272,889 0.20% 38,294,063
2021-04-22 2021-04-20 38.572 1,292,795 +136,971 0.26% 49,865,294
2021-04-21 2021-04-19 38.496 1,155,824 -128,542 0.23% 44,494,330
2021-04-20 2021-04-16 40.850 1,284,366 -6,321 0.26% 52,465,774
2021-04-15 2021-04-13 36.446 1,290,687 -31,609 0.26% 47,039,986
2021-04-14 2021-04-12 36.560 1,322,296 -20,019 0.26% 48,342,597
2021-04-12 2021-04-08 36.142 1,342,315 +83,763 0.27% 48,513,924
2021-04-09 2021-04-07 36.522 1,258,552 +203,876 0.25% 45,964,363
2021-04-08 2021-04-01 35.800 1,054,676 +267,093 0.21% 37,757,720
2021-03-31 2021-03-29 36.256 787,583 +287,112 0.16% 28,554,510
2021-03-30 2021-03-26 31.245 500,471 +26,341 0.10% 15,637,012
2021-03-26 2021-03-24 29.992 474,130 -30,555 0.09% 14,219,998
2021-03-23 2021-03-19 32.194 504,685 -162,258 0.10% 16,247,676
2021-03-22 2021-03-18 33.029 666,943 +65,851 0.13% 22,028,401
2021-03-17 2021-03-15 34.206 601,092 +79,022 0.12% 20,560,835
2021-03-15 2021-03-11 32.118 522,070 -112,211 0.10% 16,767,724
2021-03-12 2021-03-10 30.979 634,281 +107,997 0.13% 19,649,290
2021-03-10 2021-03-08 32.384 526,284 +6,321 0.11% 17,042,928
2021-03-09 2021-03-05 32.384 519,963 +1,581 0.10% 16,838,232
2021-03-08 2021-03-04 34.737 518,382 +125,381 0.10% 18,007,193
2021-03-05 2021-03-03 33.788 393,001 -948,260 0.08% 13,278,795
2021-03-03 2021-03-01 29.384 1,341,261 +174,374 0.27% 39,412,072
2021-03-01 2021-02-25 28.283 1,166,887 -27,394 0.23% 33,003,507
2021-02-25 2021-02-23 27.106 1,194,281 +105,362 0.24% 32,372,761
2021-02-24 2021-02-22 27.069 1,088,919 +206,510 0.22% 29,475,428
2021-02-18 2021-02-16 24.487 882,409 +131,703 0.18% 21,607,507
2021-02-16 2021-02-09 23.158 750,706 -105,362 0.15% 17,385,001
2021-02-09 2021-02-05 22.892 856,068 -65,852 0.17% 19,597,496
2021-02-08 2021-02-04 23.082 921,920 +3,161 0.18% 21,280,010
2021-02-05 2021-02-03 23.120 918,759 +86,924 0.18% 21,241,927
2021-02-03 2021-02-01 23.120 831,835 +5,268 0.17% 19,232,223
2021-02-01 2021-01-28 23.158 826,567 -164,365 0.17% 19,141,806
2021-01-28 2021-01-26 23.690 990,932 -35,296 0.20% 23,474,884
2021-01-20 2021-01-18 25.018 1,026,228 +124,854 0.21% 25,674,635
2021-01-14 2021-01-12 24.183 901,374 +18,965 0.18% 21,798,142
2021-01-12 2021-01-08 24.297 882,409 -14,224 0.18% 21,440,007
2021-01-11 2021-01-07 23.842 896,633 -6,321 0.18% 21,377,129
2021-01-07 2021-01-05 23.348 902,954 -18,966 0.18% 21,082,191
2021-01-06 2021-01-04 23.576 921,920 -8,955 0.18% 21,735,010
2021-01-04 2020-12-29 23.652 930,875 +39,510 0.19% 22,016,811
2020-12-29 2020-12-24 23.917 891,365 +28,448 0.18% 21,319,211
2020-12-28 2020-12-22 23.880 862,917 +18,439 0.17% 20,606,047
2020-12-23 2020-12-21 25.170 844,478 -131,703 0.17% 21,255,772
2020-12-15 2020-12-11 24.487 976,181 -31,609 0.20% 23,903,697
2020-12-10 2020-12-08 23.652 1,007,790 -158,043 0.20% 23,835,985
2020-12-09 2020-12-07 23.842 1,165,833 -29,502 0.23% 27,795,276
2020-12-08 2020-12-04 24.107 1,195,335 +190,179 0.24% 28,816,310
2020-12-07 2020-12-03 24.980 1,005,156 -110,630 0.20% 25,109,287
2020-12-04 2020-12-02 25.436 1,115,786 -7,902 0.22% 28,381,198
2020-12-02 2020-11-30 24.259 1,123,688 +33,189 0.22% 27,259,734
2020-12-01 2020-11-27 25.398 1,090,499 +81,656 0.22% 27,696,596
2020-11-30 2020-11-26 25.398 1,008,843 -10,537 0.20% 25,622,689
2020-11-26 2020-11-24 25.512 1,019,380 +228,110 0.20% 26,006,409
2020-11-25 2020-11-23 24.867 791,270 +126,434 0.16% 19,676,190
2020-11-20 2020-11-18 23.538 664,836 -5,268 0.13% 15,648,807
2020-11-13 2020-11-11 23.234 670,104 +14,751 0.13% 15,569,284
2020-11-12 2020-11-10 22.399 655,353 +27,921 0.13% 14,679,198
2020-11-05 2020-11-03 21.374 627,432 -3,161 0.13% 13,410,657
2020-11-03 2020-10-30 21.374 630,593 -189,125 0.13% 13,478,220
2020-11-02 2020-10-29 21.374 819,718 +66,905 0.16% 17,520,556
2020-10-30 2020-10-28 21.260 752,813 +41,618 0.15% 16,004,796
2020-10-29 2020-10-27 21.905 711,195 -22,126 0.14% 15,578,998
2020-10-28 2020-10-23 20.425 733,321 -5,268 0.15% 14,977,917
2020-10-21 2020-10-19 20.387 738,589 +11,063 0.15% 15,057,474
2020-10-07 2020-10-05 19.058 727,526 -131,703 0.15% 13,865,235
2020-10-06 2020-09-30 21.867 859,229 -28,975 0.17% 18,789,119
2020-09-30 2020-09-28 22.057 888,204 -2,634 0.18% 19,591,328
2020-09-29 2020-09-25 21.298 890,838 +2,108 0.18% 18,973,026
2020-09-25 2020-09-23 22.019 888,730 +7,375 0.18% 19,569,190
2020-09-24 2020-09-22 22.627 881,355 -2,634 0.18% 19,942,158
2020-09-15 2020-09-11 22.057 883,989 +7,375 0.18% 19,498,356
2020-09-11 2020-09-09 22.247 876,614 +116,952 0.18% 19,502,084
2020-09-10 2020-09-08 22.323 759,662 +18,965 0.15% 16,957,926
2020-09-02 2020-08-31 22.665 740,697 +131,703 0.15% 16,787,651
2020-08-24 2020-08-20 23.006 608,994 -255,503 0.12% 14,010,726
2020-08-14 2020-08-12 23.082 864,497 +6,322 0.17% 19,954,557
2020-08-12 2020-08-10 22.892 858,175 +13,697 0.17% 19,645,730
2020-08-11 2020-08-07 23.006 844,478 +8,429 0.17% 19,428,353
2020-08-05 2020-08-03 23.082 836,049 -54,262 0.17% 19,297,912
2020-08-04 2020-07-31 22.968 890,311 -8,429 0.18% 20,449,002
2020-07-28 2020-07-24 22.665 898,740 +8,956 0.18% 20,369,643
2020-07-24 2020-07-22 23.462 889,784 +121,166 0.18% 20,876,038
2020-07-23 2020-07-21 23.500 768,618 +40,565 0.15% 18,062,431
2020-07-17 2020-07-15 24.069 728,053 -26,341 0.15% 17,523,759
2020-07-14 2020-07-10 24.107 754,394 +10,537 0.15% 18,186,409
2020-07-09 2020-07-07 25.170 743,857 +28,447 0.15% 18,723,110
2020-07-07 2020-07-03 23.993 715,410 -6,848 0.14% 17,165,130
2020-06-30 2020-06-26 21.754 722,258 +5,268 0.14% 15,711,657
2020-06-24 2020-06-22 28.381 716,990 +67,687 0.14% 20,348,980
2020-06-23 2020-06-19 27.878 649,303 -5,248 0.14% 18,101,307
2020-06-17 2020-06-15 26.285 654,551 +8,588 0.14% 17,204,890
2020-06-05 2020-06-03 26.117 645,963 -24,331 0.14% 16,870,835
2020-06-03 2020-06-01 25.405 670,294 +477 0.15% 17,028,596
2020-06-02 2020-05-29 24.818 669,817 -155,050 0.15% 16,623,358
2020-05-28 2020-05-26 25.153 824,867 +155,050 0.18% 20,747,991
2020-05-22 2020-05-20 26.537 669,817 +23,854 0.15% 17,774,638
2020-05-15 2020-05-13 25.237 645,963 -23,854 0.14% 16,302,155
2020-05-14 2020-05-12 25.237 669,817 -23,854 0.14% 16,904,158
2020-05-13 2020-05-11 25.447 693,671 -47,708 0.15% 17,651,561
2020-05-04 2020-04-28 24.734 741,379 -143,123 0.16% 18,337,206
2020-04-23 2020-04-21 24.734 884,502 -477,078 0.19% 21,877,199
2020-04-22 2020-04-20 25.447 1,361,580 -85,874 0.29% 34,647,566
2020-04-21 2020-04-17 25.950 1,447,454 -21,468 0.31% 37,560,927
2020-04-20 2020-04-16 25.405 1,468,922 +1,125,903 0.32% 37,317,474
2020-04-17 2020-04-15 25.824 343,019 +119,270 0.07% 8,858,083
2020-04-14 2020-04-08 25.530 223,749 -509,042 0.05% 5,712,409
2020-04-09 2020-04-07 25.698 732,791 -69,177 0.16% 18,831,351
2020-04-08 2020-04-06 25.489 801,968 +265,733 0.17% 20,440,970
2020-04-07 2020-04-03 25.321 536,235 +243,309 0.12% 13,577,912
2020-04-02 2020-03-31 25.489 292,926 -4,770 0.06% 7,466,247
2020-04-01 2020-03-30 25.069 297,696 +4,770 0.06% 7,463,028
2020-03-31 2020-03-27 24.692 292,926 -119,269 0.06% 7,232,927
2020-03-30 2020-03-26 24.231 412,195 +119,269 0.09% 9,987,837
2020-03-26 2020-03-24 22.973 292,926 -233,768 0.06% 6,729,447
2020-03-25 2020-03-23 22.680 526,694 +252,374 0.11% 11,945,285
2020-03-24 2020-03-20 23.560 274,320 -23,854 0.06% 6,463,008
2020-03-17 2020-03-13 24.818 298,174 -23,853 0.06% 7,400,011
2020-03-11 2020-03-09 24.776 322,027 -42,460 0.07% 7,978,489
2020-03-09 2020-03-05 26.914 364,487 +68,699 0.08% 9,809,750
2020-02-27 2020-02-25 25.321 295,788 -449,884 0.06% 7,489,596
2020-02-26 2020-02-24 25.405 745,672 -32,442 0.16% 18,943,549
2020-02-24 2020-02-20 26.369 778,114 +76,810 0.17% 20,517,987
2020-02-20 2020-02-18 26.453 701,304 +3,816 0.15% 18,551,394
2020-02-19 2020-02-17 26.872 697,488 -62,020 0.15% 18,742,851
2020-02-18 2020-02-14 26.704 759,508 -4,293 0.16% 20,282,088
2020-02-13 2020-02-11 26.830 763,801 +3,816 0.16% 20,492,789
2020-02-11 2020-02-07 26.075 759,985 +4,294 0.16% 19,816,926
2020-02-10 2020-02-06 26.495 755,691 -48,185 0.16% 20,021,758
2020-02-06 2020-02-04 25.405 803,876 +14,312 0.17% 20,422,202
2020-02-05 2020-02-03 24.692 789,564 +4,771 0.17% 19,495,910
2020-02-04 2020-01-31 24.231 784,793 +15,267 0.17% 19,016,205
2020-02-03 2020-01-30 24.524 769,526 -15,267 0.17% 18,872,092
2020-01-31 2020-01-29 25.614 784,793 -25,762 0.17% 20,101,905
2020-01-30 2020-01-24 26.620 810,555 +44,368 0.17% 21,577,300
2020-01-21 2020-01-17 28.549 766,187 +23,854 0.16% 21,873,726
2020-01-20 2020-01-16 28.130 742,333 +31,010 0.16% 20,881,523
2020-01-16 2020-01-14 28.758 711,323 +15,267 0.15% 20,456,524
2020-01-15 2020-01-13 28.716 696,056 +87,305 0.15% 19,988,290
2020-01-14 2020-01-10 28.926 608,751 +46,753 0.13% 17,608,796
2020-01-13 2020-01-09 29.932 561,998 +131,674 0.12% 16,821,854
2020-01-06 2020-01-02 29.806 430,324 +81,580 0.09% 12,826,437
2019-12-19 2019-12-17 29.597 348,744 +95,416 0.07% 10,321,726
2019-12-18 2019-12-16 29.136 253,328 +7,156 0.05% 7,380,892
2019-12-17 2019-12-13 29.387 246,172 +23,854 0.05% 7,234,317
2019-12-16 2019-12-12 28.800 222,318 +21,945 0.05% 6,402,834
2019-12-12 2019-12-10 28.842 200,373 -68,699 0.04% 5,779,211
2019-11-27 2019-11-25 30.184 269,072 -29,102 0.06% 8,121,605
2019-11-14 2019-11-12 29.010 298,174 -21,945 0.06% 8,650,013
2019-11-11 2019-11-07 39.574 320,119 +43,740 0.07% 12,668,260
2019-11-04 2019-10-31 38.700 276,379 +3,295 0.07% 10,695,751
2019-10-29 2019-10-25 40.253 273,084 -20,594 0.07% 10,992,556
2019-10-28 2019-10-24 40.545 293,678 +20,594 0.07% 11,907,095
2019-10-08 2019-10-03 38.505 273,084 +2,060 0.07% 10,515,196
2019-09-30 2019-09-26 39.671 271,024 +1,236 0.07% 10,751,714
2019-09-27 2019-09-25 39.088 269,788 +9,061 0.07% 10,545,482
2019-09-25 2019-09-23 40.399 260,727 +12,357 0.06% 10,533,125
2019-09-24 2019-09-20 40.739 248,370 -277,203 0.06% 10,118,334
2019-09-20 2019-09-18 41.807 525,573 +19,359 0.13% 21,972,735
2019-09-19 2019-09-17 42.099 506,214 +12,357 0.13% 21,310,869
2019-09-18 2019-09-16 42.196 493,857 +3,295 0.12% 20,838,618
2019-09-17 2019-09-13 42.244 490,562 +15,240 0.12% 20,723,403
2019-09-16 2019-09-12 40.982 475,322 +61,784 0.12% 19,479,521
2019-09-11 2019-09-09 39.865 413,538 -412 0.10% 16,485,666
2019-09-10 2019-09-06 39.768 413,950 +20,594 0.10% 16,461,890
2019-09-09 2019-09-05 39.525 393,356 +30,892 0.10% 15,547,412
2019-09-04 2019-09-02 39.137 362,464 +17,711 0.09% 14,185,604
2019-08-27 2019-08-23 31.416 344,753 +39,130 0.09% 10,830,793
2019-08-26 2019-08-22 31.416 305,623 -1,236 0.08% 9,601,481
2019-08-20 2019-08-16 30.348 306,859 +81,555 0.08% 9,312,511
2019-08-12 2019-08-08 30.833 225,304 +61,783 0.06% 6,946,892
2019-08-08 2019-08-06 30.979 163,521 +41,189 0.04% 5,065,731
2019-08-07 2019-08-05 31.805 122,332 -39,541 0.03% 3,890,714
2019-08-05 2019-08-01 33.650 161,873 +35,423 0.04% 5,446,977
2019-08-02 2019-07-31 33.795 126,450 +4,118 0.03% 4,273,424
2019-08-01 2019-07-30 33.747 122,332 -53,545 0.03% 4,128,315
2019-07-31 2019-07-29 33.941 175,877 -28,009 0.04% 5,969,448
2019-07-29 2019-07-25 34.912 203,886 +53,546 0.05% 7,118,102
2019-07-15 2019-07-11 34.912 150,340 -40,777 0.04% 5,248,695
2019-07-12 2019-07-10 34.669 191,117 +22,242 0.05% 6,625,909
2019-07-05 2019-07-03 36.126 168,875 -59,724 0.04% 6,100,792
2019-07-03 2019-06-28 35.446 228,599 +2,059 0.06% 8,102,986
2019-07-02 2019-06-27 35.689 226,540 +65,697 0.06% 8,085,002
2019-06-13 2019-06-11 34.184 160,843 +6,178 0.04% 5,498,228
2019-06-11 2019-06-06 32.581 154,665 +10,297 0.04% 5,039,210
2019-06-03 2019-05-30 39.042 144,368 +12,039 0.04% 5,636,412
2019-05-21 2019-05-17 40.101 132,329 -39,264 0.04% 5,306,586
2019-05-17 2019-05-15 40.949 171,593 +16,989 0.05% 7,026,570
2019-05-16 2019-05-14 40.843 154,604 -3,775 0.04% 6,314,507
2019-05-15 2019-05-10 41.638 158,379 -132,140 0.04% 6,594,540
2019-05-09 2019-05-07 43.280 290,519 +154,415 0.08% 12,573,637
2019-05-08 2019-05-06 42.379 136,104 -70,223 0.04% 5,767,999
2019-05-07 2019-05-03 44.233 206,327 +42,285 0.06% 9,126,555
2019-05-06 2019-05-02 44.392 164,042 +12,836 0.04% 7,282,214
2019-04-30 2019-04-26 43.810 151,206 +15,102 0.04% 6,624,283
2019-04-29 2019-04-25 44.022 136,104 -47,193 0.04% 5,991,509
2019-04-26 2019-04-24 45.187 183,297 -1,888 0.05% 8,282,639
2019-04-23 2019-04-17 46.935 185,185 -37,754 0.05% 8,691,683
2019-04-18 2019-04-16 46.088 222,939 +11,327 0.06% 10,274,711
2019-04-17 2019-04-15 45.717 211,612 +26,427 0.06% 9,674,208
2019-04-12 2019-04-10 47.889 185,185 -149,129 0.05% 8,868,263
2019-04-11 2019-04-09 47.147 334,314 +83,060 0.09% 15,761,912
2019-04-10 2019-04-08 48.048 251,254 +9,438 0.07% 12,072,150
2019-04-09 2019-04-04 47.783 241,816 -6,041 0.07% 11,554,626
2019-04-08 2019-04-03 46.511 247,857 -75,886 0.07% 11,528,161
2019-04-04 2019-04-02 45.611 323,743 -87,967 0.09% 14,766,170
2019-04-03 2019-04-01 45.240 411,710 +89,100 0.11% 18,625,744
2019-03-27 2019-03-25 39.731 322,610 +36,055 0.09% 12,817,503
2019-03-20 2019-03-18 41.426 286,555 +30,959 0.08% 11,870,775
2019-03-11 2019-03-07 42.856 255,596 +10,193 0.07% 10,953,853
2019-03-07 2019-03-05 43.598 245,403 +69,468 0.07% 10,699,021
2019-02-28 2019-02-26 42.379 175,935 -18,877 0.05% 7,456,011
2019-02-26 2019-02-22 40.790 194,812 -130,252 0.05% 7,946,406
2019-02-21 2019-02-19 38.141 325,064 +15,102 0.09% 12,398,402
2019-02-15 2019-02-13 39.519 309,962 -56,632 0.08% 12,249,310
2019-02-12 2019-02-08 37.559 366,594 +33,979 0.10% 13,768,795
2019-02-11 2019-02-04 38.777 332,615 +7,551 0.09% 12,897,848
2019-01-29 2019-01-25 37.506 325,064 +14,724 0.09% 12,191,762
2019-01-08 2019-01-04 32.526 310,340 +3,776 0.08% 10,094,166
2019-01-02 2018-12-27 32.632 306,564 +36,244 0.08% 10,003,828
2018-12-03 2018-11-29 36.499 270,320 -18,877 0.07% 9,866,469
2018-11-30 2018-11-28 37.665 289,197 +9,438 0.08% 10,892,504
2018-11-29 2018-11-27 37.294 279,759 +9,439 0.08% 10,433,285
2018-11-05 2018-11-01 38.671 270,320 -377,543 0.07% 10,453,588
2018-10-31 2018-10-29 38.936 647,863 +381,318 0.18% 25,225,214
2018-10-23 2018-10-19 43.704 266,545 +18,877 0.07% 11,649,005
2018-10-15 2018-10-11 45.028 247,668 +18,877 0.07% 11,152,010
2018-10-11 2018-10-09 46.564 228,791 +755 0.06% 10,653,496
2018-09-18 2018-09-14 44.339 228,036 +32,469 0.06% 10,110,979
2018-09-17 2018-09-13 45.505 195,567 +19,632 0.05% 8,899,243
2018-08-02 2018-07-31 51.703 175,935 -1,887 0.05% 9,096,334
2018-07-30 2018-07-26 52.762 177,822 -43,795 0.05% 9,382,297
2018-07-26 2018-07-24 54.881 221,617 -3,776 0.06% 12,162,621
2018-07-23 2018-07-19 47.571 225,393 +3,776 0.06% 10,722,131
2018-07-20 2018-07-18 49.160 221,617 +18,877 0.06% 10,894,703
2018-07-19 2018-07-17 49.796 202,740 +28,315 0.06% 10,095,588
2018-07-18 2018-07-16 52.021 174,425 +32,092 0.05% 9,073,703
2018-07-17 2018-07-13 52.286 142,333 +755 0.04% 7,441,956
2018-07-13 2018-07-11 52.233 141,578 +37,754 0.04% 7,394,980
2018-07-12 2018-07-10 54.034 103,824 -28,316 0.03% 5,609,992
2018-07-11 2018-07-09 53.716 132,140 +11,326 0.04% 7,098,010
2018-06-25 2018-06-21 57.106 120,814 -26,428 0.03% 6,899,226
2018-06-22 2018-06-20 57.212 147,242 -351,114 0.04% 8,424,028
2018-06-21 2018-06-19 57.424 498,356 +377,542 0.14% 28,617,606
2018-06-12 2018-06-08 61.238 120,814 -37,754 0.03% 7,398,428
2018-06-11 2018-06-07 63.357 158,568 +37,754 0.04% 10,046,414
2018-06-05 2018-06-01 59.119 120,814 -37,754 0.03% 7,142,427
2018-06-04 2018-05-31 59.967 158,568 -37,754 0.04% 9,508,813
2018-05-31 2018-05-29 62.000 196,322 -9,439 0.05% 12,171,891
2018-05-30 2018-05-28 62.559 205,761 +10,966 0.06% 12,872,241
2018-05-28 2018-05-24 61.664 194,795 +35,742 0.06% 12,011,817
2018-05-18 2018-05-16 63.454 159,053 +17,872 0.05% 10,092,627
2018-05-17 2018-05-15 63.119 141,181 -11,795 0.04% 8,911,169
2018-05-15 2018-05-11 61.552 152,976 +26,806 0.04% 9,415,975
2018-05-14 2018-05-10 61.104 126,170 -7,148 0.04% 7,709,533
2018-05-10 2018-05-08 59.314 133,318 +16,084 0.04% 7,907,587
2018-05-02 2018-04-27 61.440 117,234 -169,775 0.03% 7,202,864
2018-04-27 2018-04-25 63.343 287,009 +125,097 0.08% 18,179,890
2018-04-24 2018-04-20 56.628 161,912 +18,586 0.05% 9,168,723
2018-04-13 2018-04-11 57.523 143,326 -357,422 0.04% 8,244,558
2018-04-12 2018-04-10 56.292 500,748 +1,073 0.14% 28,188,146
2018-04-10 2018-04-06 54.278 499,675 -53,614 0.14% 27,121,185
2018-04-09 2018-04-04 54.501 553,289 -8,935 0.16% 30,155,067
2018-04-06 2018-04-03 53.942 562,224 +8,935 0.16% 30,327,438
2018-04-03 2018-03-28 54.949 553,289 +3,575 0.16% 30,402,747
2018-03-29 2018-03-27 55.565 549,714 +11,795 0.16% 30,544,664
2018-03-28 2018-03-26 54.557 537,919 -2,502 0.15% 29,347,479
2018-03-20 2018-03-16 58.530 540,421 -2,860 0.15% 31,631,021
2018-03-15 2018-03-13 60.992 543,281 -10,722 0.16% 33,136,018
2018-03-13 2018-03-09 61.664 554,003 +2,502 0.16% 34,161,979
2018-03-12 2018-03-08 61.440 551,501 +182,999 0.16% 33,884,256
2018-03-08 2018-03-06 62.783 368,502 +189,434 0.11% 23,135,666
2018-03-07 2018-03-05 60.433 179,068 +5,361 0.05% 10,821,589
2018-03-06 2018-03-02 61.440 173,707 +3,574 0.05% 10,672,569
2018-03-01 2018-02-27 66.140 170,133 -10,722 0.05% 11,252,664
2018-02-28 2018-02-26 71.176 180,855 +20,015 0.05% 12,872,620
2018-02-27 2018-02-23 73.862 160,840 -10,722 0.05% 11,880,024
2018-02-26 2018-02-22 71.065 171,562 -8,936 0.05% 12,191,977
2018-02-23 2018-02-21 69.498 180,498 -1,787 0.05% 12,544,209
2018-02-22 2018-02-20 69.162 182,285 +3,574 0.05% 12,607,202
2018-02-21 2018-02-15 71.176 178,711 -23,232 0.05% 12,720,017
2018-02-20 2018-02-13 62.783 201,943 +62,549 0.06% 12,678,590
2018-02-14 2018-02-12 61.552 139,394 +3,574 0.04% 8,579,976
2018-02-13 2018-02-09 60.545 135,820 -26,092 0.04% 8,223,189
2018-02-12 2018-02-08 64.574 161,912 -247,336 0.05% 10,455,244
2018-02-09 2018-02-07 66.140 409,248 +38,244 0.12% 27,067,824
2018-02-08 2018-02-06 71.065 371,004 +83,280 0.11% 26,365,233
2018-02-07 2018-02-05 80.018 287,724 +126,884 0.08% 23,022,975
2018-02-06 2018-02-02 82.032 160,840 +33,955 0.05% 13,194,026
2018-02-05 2018-02-01 75.205 126,885 -139,394 0.04% 9,542,427
2018-02-02 2018-01-31 76.324 266,279 +3,574 0.08% 20,323,598
2018-02-01 2018-01-30 78.563 262,705 +1,072 0.08% 20,638,815
2018-01-31 2018-01-29 81.696 261,633 +141,182 0.07% 21,374,437
2018-01-26 2018-01-24 73.639 120,451 -1,787 0.03% 8,869,836
2018-01-25 2018-01-23 68.826 122,238 -218,027 0.04% 8,413,189
2018-01-24 2018-01-22 68.938 340,265 +218,027 0.10% 23,457,261
2018-01-18 2018-01-16 63.119 122,238 -176,388 0.04% 7,715,510
2018-01-17 2018-01-15 61.328 298,626 +31,275 0.09% 18,314,180
2018-01-10 2018-01-08 64.574 267,351 -5,362 0.08% 17,263,821
2018-01-09 2018-01-05 56.740 272,713 +53,614 0.08% 15,473,662
2018-01-08 2018-01-04 55.956 219,099 +31,810 0.06% 12,259,978
2018-01-04 2018-01-02 54.893 187,289 -62,549 0.05% 10,280,887
2018-01-03 2017-12-29 51.144 249,838 -5,004 0.07% 12,777,739
2018-01-02 2017-12-28 51.480 254,842 -5,361 0.07% 13,119,224
2017-12-29 2017-12-27 51.424 260,203 -21,445 0.07% 13,380,647
2017-12-28 2017-12-22 48.178 281,648 +173,349 0.08% 13,569,353
2017-12-27 2017-12-21 48.178 108,299 -7,148 0.03% 5,217,674
2017-12-22 2017-12-20 46.835 115,447 +17,871 0.03% 5,407,013
2017-12-21 2017-12-19 47.171 97,576 -33,955 0.03% 4,602,777
2017-12-20 2017-12-18 46.780 131,531 +19,658 0.04% 6,152,955
2017-12-08 2017-12-06 40.009 111,873 +10,723 0.03% 4,475,903
2017-12-05 2017-12-01 42.191 101,150 -119,736 0.03% 4,267,628
2017-12-01 2017-11-29 40.960 220,886 +119,736 0.06% 9,047,500
2017-11-01 2017-10-30 42.303 101,150 -2,145 0.03% 4,278,948
2017-10-23 2017-10-19 42.247 103,295 -1,787 0.03% 4,363,908
2017-09-22 2017-09-20 46.108 105,082 -8,935 0.03% 4,845,123
2017-09-21 2017-09-19 45.101 114,017 +5,003 0.03% 5,142,259
2017-09-18 2017-09-14 46.780 109,014 -44,677 0.03% 5,099,621
2017-09-15 2017-09-13 46.724 153,691 -86,139 0.04% 7,180,988
2017-09-14 2017-09-12 46.164 239,830 +91,500 0.07% 11,071,508
2017-09-13 2017-09-11 44.877 148,330 +35,742 0.04% 6,656,603
2017-09-01 2017-08-30 43.646 112,588 -17,871 0.03% 4,914,010
2017-08-25 2017-08-22 40.904 130,459 -200,156 0.04% 5,336,306
2017-08-21 2017-08-17 40.233 330,615 +3,574 0.09% 13,301,504
2017-08-18 2017-08-16 39.673 327,041 -157,265 0.09% 12,974,713
2017-08-08 2017-08-04 44.094 484,306 -125,098 0.14% 21,354,793
2017-08-07 2017-08-03 41.855 609,404 -4,646 0.17% 25,506,813
2017-08-04 2017-08-02 43.534 614,050 +4,646 0.18% 26,732,073
2017-08-02 2017-07-31 43.030 609,404 +3,575 0.17% 26,222,914
2017-07-21 2017-07-19 44.933 605,829 -57,188 0.17% 27,221,679
2017-07-20 2017-07-18 42.974 663,017 -17,871 0.19% 28,492,804
2017-07-19 2017-07-17 42.079 680,888 -26,807 0.20% 28,651,201
2017-07-18 2017-07-14 41.632 707,695 +484,307 0.20% 29,462,417
2017-07-17 2017-07-13 41.072 223,388 -35,743 0.06% 9,174,982
2017-07-14 2017-07-12 39.897 259,131 +35,743 0.07% 10,338,516
2017-07-13 2017-07-11 39.169 223,388 +17,871 0.06% 8,749,983
2017-07-05 2017-07-03 40.624 205,517 -89,356 0.06% 8,348,865
2017-07-04 2017-06-30 39.939 294,873 +40,736 0.08% 11,776,948
2017-07-03 2017-06-29 39.597 254,137 -1,753 0.07% 10,062,991
2017-06-30 2017-06-28 38.341 255,890 -3,505 0.07% 9,811,204
2017-06-22 2017-06-20 36.972 259,395 -2,454 0.08% 9,590,391
2017-05-25 2017-05-23 33.321 261,849 +3,505 0.08% 8,724,960
2017-05-17 2017-05-15 33.492 258,344 +2,454 0.08% 8,652,392
2017-05-11 2017-05-09 35.888 255,890 +3,505 0.07% 9,183,403
2017-05-05 2017-05-02 38.741 252,385 -701,068 0.07% 9,777,617
2017-04-28 2017-04-26 39.140 953,453 +701,068 0.28% 37,318,408
2017-04-27 2017-04-25 39.368 252,385 -701,068 0.07% 9,936,017
2017-04-26 2017-04-24 38.570 953,453 +701,068 0.28% 36,774,407
2017-04-19 2017-04-13 40.909 252,385 -35,053 0.07% 10,324,818
2017-04-18 2017-04-12 41.936 287,438 -701,068 0.08% 12,054,001
2017-04-12 2017-04-10 41.765 988,506 +110,418 0.29% 41,284,791
2017-04-11 2017-04-07 40.453 878,088 -106,212 0.26% 35,520,901
2017-04-10 2017-04-06 38.969 984,300 -102,706 0.29% 38,357,287
2017-04-07 2017-04-05 37.429 1,087,006 +876,335 0.32% 40,685,108
2017-04-03 2017-03-30 34.462 210,671 +35,053 0.06% 7,260,080
2017-03-31 2017-03-29 34.747 175,618 -876,335 0.05% 6,102,194
2017-03-30 2017-03-28 34.747 1,051,953 +876,335 0.31% 36,552,184
2017-03-28 2017-03-24 35.260 175,618 -12,969 0.05% 6,192,374
2017-03-27 2017-03-23 35.203 188,587 -876,336 0.06% 6,638,907
2017-03-23 2017-03-21 36.116 1,064,923 -12,969 0.31% 38,461,092
2017-03-22 2017-03-20 36.744 1,077,892 +25,939 0.32% 39,605,985
2017-03-06 2017-03-02 35.432 1,051,953 -175,267 0.31% 37,272,424
2017-02-24 2017-02-22 37.257 1,227,220 -17,527 0.36% 45,723,062
2017-02-17 2017-02-15 36.002 1,244,747 +205,413 0.36% 44,813,632
2017-02-16 2017-02-14 34.804 1,039,334 +175,267 0.30% 36,173,012
2016-12-30 2016-12-28 29.726 864,067 +12,269 0.25% 25,685,312
2016-12-02 2016-11-30 30.924 851,798 +755,401 0.25% 26,341,203
2016-11-30 2016-11-28 33.435 96,397 -755,401 0.03% 3,223,004
2016-11-03 2016-11-01 34.119 851,798 +17,527 0.25% 29,062,803
2016-11-01 2016-10-28 33.663 834,271 -32,950 0.24% 28,083,993
2016-10-31 2016-10-27 33.663 867,221 -177,371 0.25% 29,193,186
2016-10-28 2016-10-26 35.260 1,044,592 +35,054 0.31% 36,832,811
2016-10-27 2016-10-25 36.002 1,009,538 +35,053 0.30% 36,345,590
2016-10-26 2016-10-24 36.116 974,485 -70,107 0.28% 35,194,805
2016-10-24 2016-10-19 34.176 1,044,592 +35,054 0.31% 35,700,411
2016-10-19 2016-10-17 33.606 1,009,538 +17,526 0.30% 33,926,391
2016-10-17 2016-10-13 33.492 992,012 +17,527 0.29% 33,224,215
2016-10-14 2016-10-12 33.663 974,485 +17,527 0.28% 32,804,005
2016-10-11 2016-10-06 33.321 956,958 -17,527 0.28% 31,886,395
2016-10-07 2016-10-05 32.351 974,485 -35,053 0.28% 31,525,205
2016-10-04 2016-09-30 29.783 1,009,538 -35,054 0.30% 30,067,192
2016-10-03 2016-09-29 30.753 1,044,592 -31,197 0.31% 32,124,410
2016-09-26 2016-09-22 28.813 1,075,789 +241,518 0.31% 30,996,894
2016-07-20 2016-07-18 29.612 834,271 -4,908 0.24% 24,704,394
2016-07-18 2016-07-14 30.411 839,179 -4,907 0.24% 25,520,050
2016-07-15 2016-07-13 31.038 844,086 -2,454 0.25% 26,199,035
2016-07-14 2016-07-12 30.696 846,540 +12,269 0.25% 25,985,403
2016-06-22 2016-06-20 26.541 834,271 +2,095 0.24% 22,142,000
2016-04-20 2016-04-18 26.026 832,176 -349,654 0.24% 21,657,998
2016-04-15 2016-04-13 26.312 1,181,830 +349,654 0.35% 31,096,003
2016-04-13 2016-04-11 24.767 832,176 -141,960 0.24% 20,610,798
2016-04-12 2016-04-08 22.651 974,136 +141,960 0.28% 22,065,131
2015-12-28 2015-12-22 21.049 832,176 -361,892 0.24% 17,516,798
2015-12-23 2015-12-21 20.992 1,194,068 +361,892 0.35% 25,066,105
2015-09-14 2015-09-10 21.107 832,176 +17,483 0.24% 17,564,398
2015-08-28 2015-08-26 20.763 814,693 -8,742 0.24% 16,915,792
2015-08-26 2015-08-24 20.592 823,435 +34,966 0.24% 16,956,005
2015-08-19 2015-08-17 25.511 788,469 -17,483 0.23% 20,114,591
2015-08-12 2015-08-10 26.712 805,952 -34,965 0.24% 21,528,699
2015-08-11 2015-08-07 25.568 840,917 +34,965 0.25% 21,500,689
2015-07-29 2015-07-27 24.481 805,952 +157,344 0.24% 19,730,799
2015-07-24 2015-07-22 27.170 648,608 +34,966 0.19% 17,622,505
2015-07-21 2015-07-17 27.685 613,642 +34,965 0.18% 16,988,388
2015-07-10 2015-07-08 24.081 578,677 +52,448 0.17% 13,935,098
2015-07-09 2015-07-07 27.570 526,229 +104,896 0.15% 14,508,200
2015-07-08 2015-07-06 29.801 421,333 -22,727 0.12% 12,556,105
2015-07-07 2015-07-03 31.803 444,060 +122,378 0.13% 14,122,389
2015-07-06 2015-07-02 33.919 321,682 +69,931 0.09% 10,911,217
2015-06-25 2015-06-23 38.209 251,751 -3,496 0.07% 9,619,210
2015-06-10 2015-06-08 40.753 255,247 +884 0.07% 10,402,006
2015-05-22 2015-05-20 41.843 254,363 +149,830 0.07% 10,643,381
2015-05-21 2015-05-19 41.327 104,533 -149,830 0.03% 4,320,003
2015-05-18 2015-05-14 40.925 254,363 +3,484 0.07% 10,409,781
2015-05-12 2015-05-08 42.302 250,879 +102,791 0.07% 10,612,799
2015-05-08 2015-05-06 41.958 148,088 -102,791 0.04% 6,213,487
2015-05-04 2015-04-29 45.976 250,879 +8,711 0.07% 11,534,398
2015-04-28 2015-04-24 45.689 242,168 +102,791 0.07% 11,064,402
2015-04-16 2015-04-14 47.583 139,377 +1,742 0.04% 6,631,989
2015-04-14 2015-04-10 51.257 137,635 +8,711 0.04% 7,054,699
2015-04-13 2015-04-09 52.232 128,924 +33,102 0.04% 6,734,003
2015-04-10 2015-04-08 52.232 95,822 -38,329 0.03% 5,005,008
2015-04-09 2015-04-02 40.466 134,151 +3,485 0.04% 5,428,516
2015-03-30 2015-03-26 35.415 130,666 +17,422 0.04% 4,627,494
2015-03-27 2015-03-25 35.013 113,244 +17,422 0.03% 3,965,000
2015-03-24 2015-03-20 35.472 95,822 -64,462 0.03% 3,399,005
2015-03-16 2015-03-12 34.898 160,284 -22,997 0.05% 5,593,606
2015-03-13 2015-03-11 35.357 183,281 +3,484 0.05% 6,480,317
2015-03-12 2015-03-10 35.759 179,797 +9,757 0.05% 6,429,373
2015-03-11 2015-03-09 35.644 170,040 +9,756 0.05% 6,060,952
2015-02-03 2015-01-30 35.472 160,284 +17,422 0.05% 5,685,606
2015-02-02 2015-01-29 36.218 142,862 +34,845 0.04% 5,174,212
2014-12-12 2014-12-10 37.825 108,017 -19,165 0.03% 4,085,786
2014-12-10 2014-12-08 38.859 127,182 -5,226 0.04% 4,942,110
2014-12-08 2014-12-04 41.212 132,408 -43,556 0.04% 5,456,784
2014-12-04 2014-12-02 38.342 175,964 -17,422 0.05% 6,746,809
2014-12-03 2014-12-01 37.883 193,386 +43,555 0.06% 7,326,003
2014-11-25 2014-11-21 36.677 149,831 -16,028 0.04% 5,495,417
2014-11-24 2014-11-20 35.816 165,859 +1,394 0.05% 5,940,483
2014-11-20 2014-11-18 37.022 164,465 +8,362 0.05% 6,088,795
2014-11-19 2014-11-17 37.883 156,103 +11,848 0.05% 5,913,619
2014-11-18 2014-11-14 40.695 144,255 +11,847 0.04% 5,870,502
2014-11-13 2014-11-11 38.801 132,408 -334,506 0.04% 5,137,585
2014-11-07 2014-11-05 36.735 466,914 -43,555 0.14% 17,152,009
2014-11-04 2014-10-31 37.424 510,469 +43,555 0.15% 19,103,595
2014-10-29 2014-10-27 34.955 466,914 +1,742 0.14% 16,321,208
2014-10-03 2014-09-29 36.792 465,172 -4,181 0.14% 17,114,717
2014-09-26 2014-09-24 36.964 469,353 -10,453 0.14% 17,349,365
2014-09-23 2014-09-19 37.424 479,806 +13,938 0.14% 17,956,074
2014-08-28 2014-08-26 38.457 465,868 -8,712 0.14% 17,915,784
2014-08-25 2014-08-21 38.342 474,580 -10,453 0.14% 18,196,339
2014-08-22 2014-08-20 38.686 485,033 -80,142 0.14% 18,764,168
2014-08-19 2014-08-15 39.720 565,175 -8,711 0.17% 22,448,491
2014-08-18 2014-08-14 39.490 573,886 +17,422 0.17% 22,662,728
2014-08-15 2014-08-13 40.351 556,464 +5,227 0.16% 22,453,835
2014-08-12 2014-08-08 37.194 551,237 -8,711 0.16% 20,502,720
2014-08-07 2014-08-05 38.285 559,948 +31,360 0.16% 21,437,377
2014-08-06 2014-08-04 39.031 528,588 +43,555 0.15% 20,631,193
2014-08-05 2014-08-01 36.964 485,033 +13,938 0.14% 17,928,967
2014-08-04 2014-07-31 36.505 471,095 +317,780 0.14% 17,197,437
2014-08-01 2014-07-30 36.505 153,315 +13,938 0.04% 5,596,801
2014-07-30 2014-07-28 37.251 139,377 +24,391 0.04% 5,191,991
2014-07-29 2014-07-25 36.218 114,986 +2,090 0.03% 4,164,592
2014-07-28 2014-07-24 35.300 112,896 -331,717 0.03% 3,985,215
2014-07-24 2014-07-22 33.980 444,613 +1,393 0.13% 15,107,826
2014-07-23 2014-07-21 32.947 443,220 +12,196 0.13% 14,602,572
2014-07-21 2014-07-17 33.463 431,024 +52,266 0.13% 14,423,416
2014-07-18 2014-07-16 33.406 378,758 +17,423 0.11% 12,652,692
2014-06-11 2014-06-09 36.305 361,335 +1,436 0.11% 13,118,322
2014-05-21 2014-05-19 34.864 359,899 -22,559 0.11% 12,547,688
2014-05-15 2014-05-13 35.671 382,458 +22,559 0.11% 13,642,755
2014-02-26 2014-02-24 33.020 359,899 -8,677 0.11% 11,884,009
2014-02-24 2014-02-20 34.000 368,576 +8,677 0.11% 12,531,607
2014-01-27 2014-01-23 35.268 359,899 +347 0.11% 12,692,868
2014-01-24 2014-01-22 36.075 359,552 -17,353 0.11% 12,970,710
2014-01-14 2014-01-10 35.959 376,905 +260,988 0.11% 13,553,273
2014-01-13 2014-01-09 35.383 115,917 -260,988 0.03% 4,101,505
2014-01-06 2014-01-02 38.149 376,905 +112,794 0.11% 14,378,632
2014-01-03 2013-12-31 40.800 264,111 +6,941 0.08% 10,775,748
2013-12-23 2013-12-19 42.010 257,170 +2,082 0.08% 10,803,775
2013-12-11 2013-12-09 45.468 255,088 -36,441 0.08% 11,598,310
2013-11-29 2013-11-27 48.810 291,529 -694 0.09% 14,229,606
2013-11-28 2013-11-26 48.176 292,223 +694 0.09% 14,078,240
2013-11-26 2013-11-22 49.732 291,529 -2,776 0.09% 14,498,406
2013-11-25 2013-11-21 48.176 294,305 +17,353 0.09% 14,178,543
2013-11-22 2013-11-20 45.756 276,952 +173,182 0.08% 12,672,220
2013-11-18 2013-11-14 43.451 103,770 +26,029 0.03% 4,508,903
2013-11-14 2013-11-12 42.990 77,741 +34,706 0.02% 3,342,078
2013-11-12 2013-11-08 43.278 43,035 -36,441 0.01% 1,862,471
2013-10-25 2013-10-23 45.756 79,476 +36,441 0.02% 3,636,505
2013-10-17 2013-10-15 43.912 43,035 -3,471 0.01% 1,889,751
2013-10-16 2013-10-11 42.990 46,506 -139,170 0.01% 1,999,289
2013-09-13 2013-09-11 46.909 185,676 -53,968 0.05% 8,709,794
2013-09-12 2013-09-10 46.102 239,644 -5,206 0.07% 11,048,015
2013-09-11 2013-09-09 41.895 244,850 -152,705 0.07% 10,257,989
2013-09-10 2013-09-06 41.549 397,555 +277,820 0.12% 16,518,103
2013-09-09 2013-09-05 42.010 119,735 -48,588 0.04% 5,030,097
2013-09-04 2013-09-02 41.088 168,323 +48,588 0.05% 6,916,091
2013-07-05 2013-07-03 30.024 119,735 +10,412 0.04% 3,594,898
2013-06-25 2013-06-21 36.190 109,323 -139,171 0.03% 3,956,388
2013-06-13 2013-06-10 47.353 248,494 +14,733 0.07% 11,767,025
2013-06-07 2013-06-05 47.353 233,761 +1,306 0.07% 11,069,368
2013-06-04 2013-05-31 48.762 232,455 +1,632 0.07% 11,335,044
2013-05-14 2013-05-10 50.355 230,823 +13,060 0.07% 11,623,105
2013-05-06 2013-05-02 47.843 217,763 +22,853 0.07% 10,418,528
2013-05-02 2013-04-29 49.436 194,910 +3,265 0.06% 9,635,603
2013-04-30 2013-04-26 51.703 191,645 +5,224 0.06% 9,908,575
2013-04-18 2013-04-16 54.092 186,421 +1,632 0.06% 10,083,860
2013-04-09 2013-04-05 59.299 184,789 +3,265 0.06% 10,957,784
2013-04-08 2013-04-03 62.484 181,524 -1,306 0.06% 11,342,414
2013-04-03 2013-03-28 64.077 182,830 -3,265 0.06% 11,715,219
2013-03-15 2013-03-13 69.100 186,095 -1,632 0.06% 12,859,233
2013-03-14 2013-03-12 70.326 187,727 -1,632 0.06% 13,202,005
2013-03-12 2013-03-08 71.551 189,359 +6,529 0.06% 13,548,776
2013-02-28 2013-02-26 69.468 182,830 -1,632 0.06% 12,700,820
2013-02-21 2013-02-19 75.716 184,462 -17,957 0.06% 13,966,791
2013-02-01 2013-01-30 81.842 202,419 -1,306 0.06% 16,566,432
2013-01-28 2013-01-24 82.700 203,725 -1,632 0.06% 16,848,039
2013-01-25 2013-01-23 83.558 205,357 +1,306 0.06% 17,159,125
2013-01-14 2013-01-10 86.008 204,051 +24,160 0.06% 17,549,999
2013-01-10 2013-01-08 85.028 179,891 -1,633 0.06% 15,295,728
2013-01-04 2013-01-02 84.415 181,524 +19,589 0.06% 15,323,378
2012-12-19 2012-12-17 77.187 161,935 +1,633 0.05% 12,499,209
2012-12-17 2012-12-13 75.104 160,302 +1,632 0.05% 12,039,284
2012-12-11 2012-12-07 74.369 158,670 +1,632 0.05% 11,800,075
2012-11-27 2012-11-23 73.021 157,038 +1,633 0.05% 11,467,065
2012-11-06 2012-11-02 75.226 155,405 +8,162 0.05% 11,690,541
2012-11-02 2012-10-31 71.428 147,243 -3,265 0.05% 10,517,305
2012-11-01 2012-10-30 70.571 150,508 +3,265 0.05% 10,621,438
2012-10-30 2012-10-26 73.879 147,243 +16,324 0.05% 10,878,104
2012-10-29 2012-10-25 76.574 130,919 -19,589 0.04% 10,024,990
2012-10-26 2012-10-24 77.554 150,508 -653 0.05% 11,672,518
2012-10-24 2012-10-19 77.799 151,161 -13,386 0.05% 11,760,201
2012-10-22 2012-10-18 79.269 164,547 -1,959 0.05% 13,043,541
2012-10-19 2012-10-17 76.697 166,506 -1,959 0.05% 12,770,429
2012-10-18 2012-10-16 75.961 168,465 +3,918 0.05% 12,796,837
2012-10-16 2012-10-12 77.187 164,547 +653 0.05% 12,700,820
2012-10-10 2012-10-08 73.511 163,894 -3,265 0.05% 12,048,017
2012-10-04 2012-09-28 72.408 167,159 +3,265 0.05% 12,103,710
2012-09-18 2012-09-14 73.879 163,894 -4,897 0.05% 12,108,257
2012-09-14 2012-09-12 67.875 168,791 +1,632 0.05% 11,456,720
2012-09-10 2012-09-06 63.219 167,159 +4,898 0.05% 10,567,706
2012-09-07 2012-09-05 63.587 162,261 +22,853 0.05% 10,317,697
2012-09-04 2012-08-31 67.753 139,408 +4,898 0.04% 9,445,264
2012-08-31 2012-08-29 68.610 134,510 +3,264 0.04% 9,228,771
2012-08-22 2012-08-20 73.756 131,246 +3,265 0.04% 9,680,189
2012-08-20 2012-08-16 74.981 127,981 +1,633 0.04% 9,596,175
2012-08-16 2012-08-14 76.206 126,348 +17,956 0.04% 9,628,530
2012-08-10 2012-08-08 82.455 108,392 -24,486 0.03% 8,937,448
2012-07-30 2012-07-26 67.630 132,878 +3,265 0.04% 8,986,559
2012-07-27 2012-07-25 67.998 129,613 +3,265 0.04% 8,813,386
2012-07-26 2012-07-24 68.120 126,348 +6,529 0.04% 8,606,854
2012-07-25 2012-07-23 68.733 119,819 +13,060 0.04% 8,235,497
2012-07-24 2012-07-20 70.816 106,759 +9,794 0.03% 7,560,205
2012-07-23 2012-07-19 71.306 96,965 +6,530 0.03% 6,914,157
2012-07-20 2012-07-18 69.713 90,435 +13,059 0.03% 6,304,491
2012-07-09 2012-07-05 73.756 77,376 -22,854 0.02% 5,706,949
2012-07-04 2012-06-29 77.677 100,230 +5,533 0.03% 7,785,531
2012-06-27 2012-06-25 78.455 94,697 -55,522 0.03% 7,429,426
2012-06-19 2012-06-15 82.993 150,219 +2,159 0.05% 12,467,189
2012-06-08 2012-06-06 76.639 148,060 +13,881 0.05% 11,347,205
2012-06-06 2012-06-04 79.233 134,179 -6,169 0.04% 10,631,375
2012-05-31 2012-05-29 86.624 140,348 +6,169 0.05% 12,157,559
2012-05-16 2012-05-14 91.293 134,179 +13,880 0.04% 12,249,572
2012-04-26 2012-04-24 104.909 120,299 -1,542 0.04% 12,620,432
2012-04-24 2012-04-20 108.799 121,841 +3,085 0.04% 13,256,202
2012-04-23 2012-04-19 110.226 118,756 +3,701 0.04% 13,089,956
2012-04-19 2012-04-17 108.410 115,055 +12,338 0.04% 12,473,130
2012-03-29 2012-03-27 111.133 102,717 +1,543 0.03% 11,415,287
2012-03-27 2012-03-23 108.280 101,174 -3,085 0.03% 10,955,169
2012-03-26 2012-03-22 109.966 104,259 -8,637 0.03% 11,464,975
2012-03-23 2012-03-21 109.707 112,896 -107,960 0.04% 12,385,473
2012-03-22 2012-03-20 111.133 220,856 -11,413 0.07% 24,544,473
2012-03-08 2012-03-06 113.857 232,269 +19,433 0.08% 26,445,358
2012-02-28 2012-02-24 124.101 212,836 -32,388 0.07% 26,413,181
2012-02-27 2012-02-23 122.286 245,224 +32,388 0.08% 29,987,368
2012-02-17 2012-02-15 127.602 212,836 +107,960 0.07% 27,158,381
2012-02-13 2012-02-09 129.029 104,876 +15,423 0.03% 13,532,028
2012-02-10 2012-02-08 126.954 89,453 +7,712 0.03% 11,356,416
2012-02-08 2012-02-06 124.360 81,741 -26,528 0.03% 10,165,348
2012-02-07 2012-02-03 120.729 108,269 +3,085 0.04% 13,071,261
2012-01-11 2012-01-09 110.355 105,184 +26,527 0.03% 11,607,613
2011-12-05 2011-12-01 123.193 78,657 -23,134 0.03% 9,690,020
2011-11-11 2011-11-09 141.024 101,791 +7,711 0.03% 14,354,972
2011-11-04 2011-11-02 130.974 94,080 +7,712 0.03% 12,322,033
2011-11-01 2011-10-28 133.892 86,368 +7,711 0.03% 11,563,961
2011-09-27 2011-09-23 115.024 78,657 -15,423 0.03% 9,047,419
2011-09-23 2011-09-21 130.326 94,080 +20,975 0.03% 12,261,033
2011-09-22 2011-09-20 131.947 73,105 +12,339 0.02% 9,645,954
2011-09-09 2011-09-07 140.700 60,766 -1,543 0.02% 8,549,763
2011-09-08 2011-09-06 134.864 62,309 +1,543 0.02% 8,403,260
2011-09-05 2011-09-01 145.238 60,766 -1,543 0.02% 8,825,562
2011-09-01 2011-08-30 141.024 62,309 +1,543 0.02% 8,787,063
2011-08-30 2011-08-26 128.251 60,766 -4,627 0.02% 7,793,286
2011-08-29 2011-08-25 133.892 65,393 +4,627 0.02% 8,755,582
2011-08-24 2011-08-22 136.161 60,766 +617 0.02% 8,273,964
2011-08-09 2011-08-05 177.009 60,149 +9,253 0.02% 10,646,939
2011-07-14 2011-07-12 185.763 50,896 +7,712 0.02% 9,454,574
2011-07-12 2011-07-08 198.406 43,184 -1,234 0.01% 8,567,971
2011-07-06 2011-07-04 201.324 44,418 +617 0.01% 8,942,404
2011-06-30 2011-06-28 189.977 43,801 +1,234 0.01% 8,321,188
2011-06-10 2011-06-08 198.730 42,567 +11,721 0.01% 8,459,354
2011-05-26 2011-05-24 193.867 30,846 -11,413 0.01% 5,980,035
2011-05-11 2011-05-06 178.955 42,259 -21,592 0.01% 7,562,441
2011-05-09 2011-05-05 184.466 63,851 -15,423 0.02% 11,778,329
2011-04-21 2011-04-19 182.521 79,274 -15,731 0.03% 14,469,145
2011-04-20 2011-04-18 186.411 95,005 -12,338 0.03% 17,709,977
2011-04-19 2011-04-15 198.839 107,343 -2,777 0.04% 21,343,970
2011-04-18 2011-04-14 196.183 110,120 +2,574 0.04% 21,603,710
2011-04-13 2011-04-11 196.183 107,546 -1,205 0.04% 21,098,734
2011-04-12 2011-04-08 193.860 108,751 +1,808 0.04% 21,082,435
2011-04-11 2011-04-07 204.150 106,943 +602 0.04% 21,832,433
2011-04-08 2011-04-06 196.183 106,341 +12,050 0.04% 20,862,333
2011-04-07 2011-04-04 196.515 94,291 +4,519 0.03% 18,529,624
2011-04-04 2011-03-31 187.885 89,772 -67,781 0.03% 16,866,772
2011-03-30 2011-03-28 170.291 157,553 -301 0.05% 26,829,878
2011-03-24 2011-03-22 168.963 157,854 +13,556 0.05% 26,671,536
2011-03-15 2011-03-11 154.689 144,298 +15,062 0.05% 22,321,372
2011-03-11 2011-03-09 162.988 129,236 +14,159 0.04% 21,063,942
2011-03-09 2011-03-07 163.320 115,077 +9,339 0.04% 18,794,392
2011-02-24 2011-02-22 151.370 105,738 -6,327 0.04% 16,005,549
2011-02-08 2011-02-02 150.706 112,065 -1,506 0.04% 16,888,866
2011-02-07 2011-01-31 149.710 113,571 -1,506 0.04% 17,002,729
2011-01-31 2011-01-27 152.366 115,077 -2,410 0.04% 17,533,793
2011-01-10 2011-01-06 166.308 117,487 -1,506 0.04% 19,538,994
2011-01-06 2011-01-04 167.967 118,993 -7,532 0.04% 19,986,953
2010-12-15 2010-12-13 147.718 126,525 +1,507 0.04% 18,690,074
2010-12-14 2010-12-10 147.386 125,018 -49,556 0.04% 18,425,962
2010-12-03 2010-12-01 147.055 174,574 -3,012 0.06% 25,671,896
2010-12-02 2010-11-30 143.071 177,586 +1,506 0.06% 25,407,425
2010-11-25 2010-11-23 143.071 176,080 -6,025 0.06% 25,191,960
2010-11-24 2010-11-22 147.386 182,105 -6,326 0.06% 26,839,814
2010-11-23 2010-11-19 148.050 188,431 -3,013 0.06% 27,897,280
2010-11-22 2010-11-18 147.386 191,444 -2,410 0.06% 28,216,256
2010-11-19 2010-11-17 142.739 193,854 +9,942 0.07% 27,670,555
2010-11-18 2010-11-16 150.706 183,912 +1,506 0.06% 27,716,640
2010-11-16 2010-11-12 159.005 182,406 -14,761 0.06% 29,003,425
2010-11-15 2010-11-11 164.980 197,167 -65,371 0.07% 32,528,592
2010-11-12 2010-11-10 162.324 262,538 +2,711 0.09% 42,616,295
2010-11-11 2010-11-09 164.648 259,827 +3,012 0.09% 42,779,983
2010-11-10 2010-11-08 163.984 256,815 +5,724 0.09% 42,113,563
2010-11-09 2010-11-05 163.320 251,091 +83,145 0.09% 41,008,218
2010-11-03 2010-11-01 157.345 167,946 +301 0.06% 26,425,466
2010-11-01 2010-10-28 147.718 167,645 -19,882 0.06% 24,764,255
2010-10-29 2010-10-27 149.046 187,527 -93,388 0.06% 27,950,192
2010-10-28 2010-10-26 156.017 280,915 -9,037 0.10% 43,827,575
2010-10-22 2010-10-20 143.403 289,952 +17,774 0.10% 41,580,002
2010-10-21 2010-10-19 146.059 272,178 -2,712 0.09% 39,753,956
2010-10-20 2010-10-18 143.403 274,890 +6,025 0.09% 39,420,066
2010-10-19 2010-10-15 149.378 268,865 +16,418 0.09% 40,162,565
2010-10-18 2010-10-14 147.718 252,447 +49,104 0.09% 37,291,073
2010-10-15 2010-10-13 145.063 203,343 -6,025 0.07% 29,497,507
2010-10-14 2010-10-12 142.739 209,368 +21,087 0.07% 29,885,011
2010-10-13 2010-10-11 144.731 188,281 +34,945 0.06% 27,250,071
2010-10-12 2010-10-08 137.096 153,336 +14,460 0.05% 21,021,748
2010-09-16 2010-09-14 112.200 138,876 +20,485 0.05% 15,581,833
2010-09-14 2010-09-10 110.208 118,391 +6,929 0.04% 13,047,624
2010-09-13 2010-09-09 111.270 111,462 +13,556 0.04% 12,402,393
2010-08-13 2010-08-11 108.216 97,906 -301 0.03% 10,595,015
2010-08-11 2010-08-09 113.262 98,207 +75,312 0.03% 11,123,107
2010-08-02 2010-07-29 112.067 22,895 -3,012 0.01% 2,565,770
2010-07-23 2010-07-21 106.224 25,907 -9,038 0.01% 2,751,958
2010-07-19 2010-07-15 100.648 34,945 -9,037 0.01% 3,517,134
2010-07-12 2010-07-08 100.648 43,982 +9,037 0.01% 4,426,687
2010-07-02 2010-06-29 98.125 34,945 +6,025 0.01% 3,428,973
2010-06-30 2010-06-28 104.498 28,920 +3,013 0.01% 3,022,092
2010-06-25 2010-06-23 114.059 25,907 -7,532 0.01% 2,954,915
2010-06-24 2010-06-22 118.042 33,439 +7,532 0.01% 3,947,205
2010-06-15 2010-06-11 112.864 25,907 -1,507 0.01% 2,923,955
2010-06-09 2010-06-07 107.552 27,414 -2,108 0.01% 2,948,438
2010-06-02 2010-05-31 120.034 29,522 -904 0.01% 3,543,634
2010-06-01 2010-05-28 121.760 30,426 -904 0.01% 3,704,664
2010-05-28 2010-05-26 103.967 31,330 -6,326 0.01% 3,257,293
2010-05-24 2010-05-19 117.368 37,656 +636 0.01% 4,419,608
2010-05-18 2010-05-14 131.549 37,020 -1,185 0.01% 4,869,958
2010-05-14 2010-05-12 132.090 38,205 +7,404 0.01% 5,046,484
2010-04-21 2010-04-19 125.066 30,801 -592 0.01% 3,852,172
2010-04-15 2010-04-13 129.388 31,393 -7,404 0.01% 4,061,890
2010-04-13 2010-04-09 131.955 38,797 -44,425 0.01% 5,119,441
2010-04-12 2010-04-08 128.578 83,222 +2,962 0.03% 10,700,521
2010-04-08 2010-04-01 127.903 80,260 +46,497 0.03% 10,265,473
2010-04-07 2010-03-31 126.147 33,763 +7,405 0.01% 4,259,099
2010-04-01 2010-03-30 126.282 26,358 +592 0.01% 3,328,541
2010-03-12 2010-03-10 115.882 25,766 -592 0.01% 2,985,823
2010-01-26 2010-01-22 113.046 26,358 -10,958 0.01% 2,979,667
2010-01-25 2010-01-21 113.046 37,316 +592 0.01% 4,218,425
2010-01-22 2010-01-20 121.015 36,724 -6,812 0.01% 4,444,141
2010-01-21 2010-01-19 124.526 43,536 +10,958 0.02% 5,421,373
2010-01-15 2010-01-13 119.664 32,578 +4,443 0.01% 3,898,414
2010-01-14 2010-01-12 124.661 28,135 -15,401 0.01% 3,507,345
2010-01-12 2010-01-08 126.687 43,536 +16,585 0.02% 5,515,453
2010-01-11 2010-01-07 133.440 26,951 -14,808 0.01% 3,596,348
2010-01-05 2009-12-31 115.882 41,759 +1,185 0.01% 4,839,129
2009-12-16 2009-12-14 112.641 40,574 -74,041 0.01% 4,570,289
2009-12-15 2009-12-11 112.236 114,615 -19,250 0.04% 12,863,890
2009-12-02 2009-11-30 104.267 133,865 +296 0.05% 13,957,710
2009-12-01 2009-11-27 100.215 133,569 +13,623 0.05% 13,385,648
2009-11-27 2009-11-25 106.563 119,946 +66,933 0.04% 12,781,817
2009-11-26 2009-11-24 104.807 53,013 -2,962 0.02% 5,556,150
2009-11-23 2009-11-19 102.511 55,975 +14,808 0.02% 5,738,068
2009-11-20 2009-11-18 103.997 41,167 -18,066 0.01% 4,281,242
2009-11-19 2009-11-17 103.457 59,233 +19,251 0.02% 6,128,050
2009-11-18 2009-11-16 99.945 39,982 -888 0.01% 3,996,005
2009-11-12 2009-11-10 92.652 40,870 -7,404 0.01% 3,786,680
2009-11-06 2009-11-04 84.818 48,274 -2,074 0.02% 4,094,518
2009-11-02 2009-10-29 81.712 50,348 +1,481 0.02% 4,114,030
2009-10-29 2009-10-27 84.953 48,867 +22,212 0.02% 4,151,415
2009-10-28 2009-10-23 84.683 26,655 -10,365 0.01% 2,257,231
2009-10-23 2009-10-21 81.037 37,020 +10,365 0.01% 2,999,974
2009-10-21 2009-10-19 82.117 26,655 -11,846 0.01% 2,188,830
2009-09-07 2009-09-03 74.148 38,501 +1,481 0.01% 2,854,790
2009-09-04 2009-09-02 72.393 37,020 -51,829 0.01% 2,679,977
2009-09-03 2009-09-01 74.689 88,849 -51,828 0.03% 6,636,017
2009-09-02 2009-08-31 74.419 140,677 +103,657 0.05% 10,468,984
2009-08-19 2009-08-17 79.011 37,020 -7,404 0.01% 2,924,975
2009-08-10 2009-08-06 84.008 44,424 +11,846 0.02% 3,731,968
2009-08-06 2009-08-04 85.359 32,578 +1,481 0.01% 2,780,810
2009-07-30 2009-07-28 83.198 31,097 -8,885 0.01% 2,587,194
2009-07-29 2009-07-27 81.172 39,982 +8,885 0.01% 3,245,404
2009-07-23 2009-07-21 73.608 31,097 -8,885 0.01% 2,288,995
2009-07-22 2009-07-20 73.878 39,982 +6,516 0.01% 2,953,804
2009-07-16 2009-07-14 64.357 33,466 +1,480 0.01% 2,153,756
2009-07-13 2009-07-09 65.370 31,986 +5,331 0.01% 2,090,909
2009-06-11 2009-06-09 71.312 26,655 +1,481 0.01% 1,900,826
2009-05-25 2009-05-21 69.378 25,174 +1,210 0.01% 1,746,515
2009-05-07 2009-05-05 61.433 23,964 -846 0.01% 1,472,172
2009-05-06 2009-05-04 60.014 24,810 -2,820 0.01% 1,488,944
2009-04-24 2009-04-22 51.359 27,630 -5,638 0.01% 1,419,060
2009-04-23 2009-04-21 53.417 33,268 +845 0.01% 1,777,063
2009-04-20 2009-04-16 54.693 32,423 -1,691 0.01% 1,773,327
2009-04-17 2009-04-15 57.034 34,114 -1,410 0.01% 1,945,673
2009-04-16 2009-04-14 53.133 35,524 -9,304 0.01% 1,887,491
2009-04-15 2009-04-09 46.748 44,828 -564 0.02% 2,095,637
2009-04-03 2009-04-01 41.428 45,392 +6,203 0.02% 1,880,500
2009-04-01 2009-03-30 39.158 39,189 -9,586 0.01% 1,534,562
2009-03-27 2009-03-25 40.080 48,775 -28,193 0.02% 1,954,911
2009-03-26 2009-03-24 42.279 76,968 -28,194 0.03% 3,254,151
2009-03-25 2009-03-23 41.073 105,162 +1,974 0.04% 4,319,353
2009-03-24 2009-03-20 38.094 103,188 -14,097 0.04% 3,930,834
2009-03-23 2009-03-19 38.023 117,285 -26,784 0.04% 4,459,524
2009-03-20 2009-03-18 36.533 144,069 -6,766 0.05% 5,263,311
2009-02-26 2009-02-24 34.263 150,835 +2,819 0.05% 5,168,095
2009-02-24 2009-02-20 35.256 148,016 +2,820 0.05% 5,218,507
2009-02-23 2009-02-19 36.391 145,196 +2,819 0.05% 5,283,884
2009-02-17 2009-02-13 37.952 142,377 +7,048 0.05% 5,403,496
2009-01-30 2009-01-23 34.760 135,329 +14,097 0.05% 4,704,010
2009-01-22 2009-01-20 37.385 121,232 +1,410 0.04% 4,532,201
2009-01-15 2009-01-13 37.526 119,822 +14,096 0.04% 4,496,488
2008-12-30 2008-12-24 37.101 105,726 +84,581 0.04% 3,922,516
2008-12-08 2008-12-04 30.433 21,145 -4,229 0.01% 643,497
2008-12-05 2008-12-03 31.213 25,374 +4,229 0.01% 791,996
2008-12-03 2008-12-01 30.504 21,145 -14,097 0.01% 644,997
2008-12-01 2008-11-27 28.304 35,242 -4,793 0.01% 997,504
2008-11-28 2008-11-26 26.318 40,035 +4,793 0.01% 1,053,647
2008-11-20 2008-11-18 25.893 35,242 +14,097 0.01% 912,504
2008-11-03 2008-10-30 32.490 21,145 -28,194 0.01% 686,996
2008-10-16 2008-10-14 44.620 49,339 -7,048 0.02% 2,201,518
2008-10-10 2008-10-08 40.080 56,387 +35,242 0.02% 2,260,001
2008-07-08 2008-07-04 95.341 21,145 -7,048 0.01% 2,015,989
2008-06-05 2008-06-03 121.021 28,193 +21,145 0.01% 3,411,941
2008-06-04 2008-06-02 123.433 7,048 -14,097 0.00% 869,954
2008-06-03 2008-05-30 120.595 21,145 +14,097 0.01% 2,549,986
2008-05-28 2008-05-26 111.657 7,048 +7,048 0.00% 786,959
2008-05-21 2008-05-19 119.262 0 -6,968
2008-05-02 2008-04-29 103.475 6,968 +6,968 0.00% 721,013
2008-04-08 2008-04-03 83.813 0 -20,904
2008-04-07 2008-04-02 82.522 20,904 +20,904 0.01% 1,725,030
2008-02-01 2008-01-30 99.169 0 -2,787
2007-11-26 2007-11-22 87.545 2,787 -13,936 0.00% 243,987
2007-11-14 2007-11-12 92.998 16,723 +13,936 0.01% 1,555,209
2007-11-02 2007-10-31 118.831 2,787 -6,968 0.00% 331,182
2007-10-31 2007-10-29 124.715 9,755 -11,149 0.00% 1,216,596
2007-10-18 2007-10-16 114.813 20,904 -26,478 0.01% 2,400,042
2007-10-17 2007-10-15 119.692 47,382 -98,943 0.02% 5,671,252
2007-10-16 2007-10-12 121.558 146,325 +83,614 0.05% 17,786,947
2007-10-15 2007-10-11 127.155 62,711 +41,807 0.02% 7,974,013
2007-10-12 2007-10-10 110.651 20,904 -1,393 0.01% 2,313,041
2007-10-11 2007-10-09 111.081 22,297 +1,393 0.01% 2,476,777
2007-09-14 2007-09-12 96.730 20,904 +1,394 0.01% 2,022,035
2007-09-10 2007-09-06 96.873 19,510 +8,361 0.01% 1,889,994
2007-09-07 2007-09-05 96.730 11,149 +1,394 0.00% 1,078,438
2007-09-04 2007-08-31 98.452 9,755 +6,968 0.00% 960,397
2007-09-03 2007-08-30 95.294 2,787 -6,968 0.00% 265,586
2007-08-17 2007-08-15 85.392 9,755 -57,137 0.00% 832,998
2007-08-16 2007-08-14 89.984 66,892 +57,137 0.02% 6,019,234
2007-08-06 2007-08-02 93.142 9,755 +2,787 0.00% 908,597
2007-07-23 2007-07-19 93.859 6,968 +6,968 0.00% 654,011
2007-07-17 2007-07-13 100.317 0 -5,574
2007-07-13 2007-07-11 97.447 5,574 +5,574 0.00% 543,171
2007-07-12 2007-07-10 101.179 0 -4,181
2007-07-10 2007-07-06 96.586 4,181 +4,181 0.00% 403,826
2007-06-26 2007-06-22 82.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top