History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | -31,105 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 31,105 | -1,866 | 0.00% | 702,998 |
| 2023-10-04 | 2023-09-29 | 23.790 | 32,971 | +7,465 | 0.00% | 784,390 |
| 2023-09-25 | 2023-09-21 | 24.240 | 25,506 | +1,244 | 0.00% | 618,276 |
| 2023-09-22 | 2023-09-20 | 24.690 | 24,262 | +6,221 | 0.00% | 599,041 |
| 2023-09-21 | 2023-09-19 | 25.044 | 18,041 | -622 | 0.00% | 451,821 |
| 2023-09-20 | 2023-09-18 | 23.887 | 18,663 | -1,244 | 0.00% | 445,799 |
| 2023-08-21 | 2023-08-17 | 17.843 | 19,907 | +12,442 | 0.00% | 355,195 |
| 2023-08-04 | 2023-08-02 | 18.196 | 7,465 | +2,488 | 0.00% | 135,836 |
| 2023-07-05 | 2023-07-03 | 68.859 | 4,977 | +2,351 | 0.00% | 342,711 |
| 2023-04-13 | 2023-04-11 | 77.695 | 2,626 | +657 | 0.00% | 204,027 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,969 | +656 | 0.00% | 158,081 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,313 | -656 | 0.00% | 104,414 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,969 | +656 | 0.00% | 141,283 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,313 | -656 | 0.00% | 95,012 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,969 | +656 | 0.00% | 142,183 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,313 | -656 | 0.00% | 113,815 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,969 | -1,707 | 0.00% | 212,674 |
| 2022-08-04 | 2022-08-02 | 74.953 | 3,676 | +656 | 0.00% | 275,526 |
| 2022-08-01 | 2022-07-28 | 76.628 | 3,020 | -656 | 0.00% | 231,418 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,676 | +364 | 0.00% | 305,830 |
| 2022-07-04 | 2022-06-29 | 83.704 | 3,312 | +592 | 0.00% | 277,227 |
| 2022-06-06 | 2022-06-01 | 90.975 | 2,720 | -592 | 0.00% | 247,452 |
| 2022-05-30 | 2022-05-26 | 88.946 | 3,312 | +2,129 | 0.00% | 294,588 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,183 | -1,774 | 0.00% | 96,821 |
| 2022-05-17 | 2022-05-13 | 73.389 | 2,957 | -1,183 | 0.00% | 217,010 |
| 2022-05-11 | 2022-05-06 | 72.543 | 4,140 | +1,183 | 0.00% | 300,329 |
| 2022-04-21 | 2022-04-19 | 81.505 | 2,957 | +2,366 | 0.00% | 241,011 |
| 2022-03-24 | 2022-03-22 | 74.403 | 591 | -592 | 0.00% | 43,972 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,183 | +592 | 0.00% | 77,857 |
| 2022-02-24 | 2022-02-22 | 68.147 | 591 | -592 | 0.00% | 40,275 |
| 2021-12-22 | 2021-12-20 | 55.532 | 1,183 | +592 | 0.00% | 65,694 |
| 2021-12-20 | 2021-12-16 | 60.064 | 591 | -1,183 | 0.00% | 35,498 |
| 2021-12-14 | 2021-12-10 | 45.927 | 1,774 | +591 | 0.00% | 81,475 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,183 | -591 | 0.00% | 57,132 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,774 | +591 | 0.00% | 74,515 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,183 | -591 | 0.00% | 49,131 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,774 | -2,957 | 0.00% | 73,795 |
| 2021-11-02 | 2021-10-29 | 39.028 | 4,731 | -591 | 0.00% | 184,641 |
| 2021-11-01 | 2021-10-28 | 38.960 | 5,322 | +591 | 0.00% | 207,346 |
| 2021-10-25 | 2021-10-21 | 47.280 | 4,731 | -1,774 | 0.00% | 223,681 |
| 2021-10-21 | 2021-10-19 | 51.338 | 6,505 | -3,548 | 0.00% | 333,955 |
| 2021-10-12 | 2021-10-08 | 46.062 | 10,053 | +591 | 0.00% | 463,065 |
| 2021-06-23 | 2021-06-21 | 42.672 | 9,462 | +1,033 | 0.00% | 403,761 |
| 2021-03-31 | 2021-03-29 | 36.256 | 8,429 | -2,107 | 0.00% | 305,601 |
| 2021-03-29 | 2021-03-25 | 31.321 | 10,536 | -9,483 | 0.00% | 329,993 |
| 2021-03-24 | 2021-03-22 | 32.687 | 20,019 | -3,688 | 0.00% | 654,366 |
| 2021-03-22 | 2021-03-18 | 33.029 | 23,707 | -5,268 | 0.00% | 783,016 |
| 2021-03-16 | 2021-03-12 | 33.067 | 28,975 | -2,634 | 0.01% | 958,113 |
| 2021-03-15 | 2021-03-11 | 32.118 | 31,609 | -2,634 | 0.01% | 1,015,211 |
| 2021-03-08 | 2021-03-04 | 34.737 | 34,243 | -5,268 | 0.01% | 1,189,509 |
| 2021-02-25 | 2021-02-23 | 27.106 | 39,511 | +2,634 | 0.01% | 1,071,004 |
| 2021-01-27 | 2021-01-25 | 24.183 | 36,877 | +2,634 | 0.01% | 891,805 |
| 2021-01-13 | 2021-01-11 | 24.031 | 34,243 | +2,634 | 0.01% | 822,907 |
| 2020-11-30 | 2020-11-26 | 25.398 | 31,609 | +2,108 | 0.01% | 802,808 |
| 2020-11-27 | 2020-11-25 | 24.980 | 29,501 | +2,107 | 0.01% | 736,949 |
| 2020-11-19 | 2020-11-17 | 23.386 | 27,394 | +5,268 | 0.01% | 640,636 |
| 2020-11-06 | 2020-11-04 | 21.298 | 22,126 | -1,054 | 0.00% | 471,239 |
| 2020-10-07 | 2020-10-05 | 19.058 | 23,180 | +1,581 | 0.00% | 441,766 |
| 2020-09-09 | 2020-09-07 | 22.171 | 21,599 | +5,268 | 0.00% | 478,874 |
| 2020-06-24 | 2020-06-22 | 28.381 | 16,331 | +1,542 | 0.00% | 463,492 |
| 2019-11-13 | 2019-11-11 | 28.675 | 14,789 | -955 | 0.00% | 424,068 |
| 2019-11-11 | 2019-11-07 | 39.574 | 15,744 | +2,152 | 0.00% | 623,047 |
| 2019-11-07 | 2019-11-05 | 40.253 | 13,592 | +823 | 0.00% | 547,124 |
| 2019-11-06 | 2019-11-04 | 39.719 | 12,769 | -823 | 0.00% | 507,175 |
| 2019-10-30 | 2019-10-28 | 39.379 | 13,592 | +823 | 0.00% | 535,244 |
| 2019-10-15 | 2019-10-11 | 38.991 | 12,769 | -823 | 0.00% | 497,875 |
| 2019-10-08 | 2019-10-03 | 38.505 | 13,592 | +823 | 0.00% | 523,365 |
| 2019-09-27 | 2019-09-25 | 39.088 | 12,769 | -823 | 0.00% | 499,115 |
| 2019-09-05 | 2019-09-03 | 38.360 | 13,592 | +823 | 0.00% | 521,385 |
| 2019-07-10 | 2019-07-08 | 34.864 | 12,769 | +6,179 | 0.00% | 445,173 |
| 2019-06-18 | 2019-06-14 | 32.776 | 6,590 | +6,178 | 0.00% | 215,992 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2019-04-25 | 2019-04-23 | 44.445 | 378 | -755 | 0.00% | 16,800 |
| 2019-04-15 | 2019-04-11 | 46.141 | 1,133 | +755 | 0.00% | 52,277 |
| 2019-04-03 | 2019-04-01 | 45.240 | 378 | -755 | 0.00% | 17,101 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,133 | +755 | 0.00% | 46,275 |
| 2019-03-06 | 2019-03-04 | 44.286 | 378 | -755 | 0.00% | 16,740 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,133 | +755 | 0.00% | 48,016 |
| 2018-07-26 | 2018-07-24 | 54.881 | 378 | -377 | 0.00% | 20,745 |
| 2018-07-24 | 2018-07-20 | 48.683 | 755 | +377 | 0.00% | 36,756 |
| 2018-05-30 | 2018-05-28 | 62.559 | 378 | +21 | 0.00% | 23,647 |
| 2018-05-02 | 2018-04-27 | 61.440 | 357 | -715 | 0.00% | 21,934 |
| 2018-04-17 | 2018-04-13 | 55.117 | 1,072 | +715 | 0.00% | 59,085 |
| 2017-10-19 | 2017-10-17 | 44.038 | 357 | -1,073 | 0.00% | 15,721 |
| 2017-10-13 | 2017-10-11 | 44.206 | 1,430 | +1,073 | 0.00% | 63,214 |
| 2017-10-11 | 2017-10-09 | 44.933 | 357 | -1,073 | 0.00% | 16,041 |
| 2017-10-10 | 2017-10-06 | 46.332 | 1,430 | +1,073 | 0.00% | 66,255 |
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2017-07-03 | 2017-06-29 | 39.597 | 351 | -1,752 | 0.00% | 13,898 |
| 2017-06-30 | 2017-06-28 | 38.341 | 2,103 | +1,752 | 0.00% | 80,632 |
| 2016-08-03 | 2016-07-29 | 27.216 | 351 | -1,752 | 0.00% | 9,553 |
| 2016-08-01 | 2016-07-28 | 26.531 | 2,103 | +1,752 | 0.00% | 55,795 |
| 2016-06-22 | 2016-06-20 | 26.541 | 351 | +1 | 0.00% | 9,316 |
| 2016-05-20 | 2016-05-18 | 22.708 | 350 | -1,748 | 0.00% | 7,948 |
| 2016-04-27 | 2016-04-25 | 25.511 | 2,098 | +1,748 | 0.00% | 53,522 |
| 2016-04-22 | 2016-04-20 | 25.854 | 350 | -1,748 | 0.00% | 9,049 |
| 2016-04-14 | 2016-04-12 | 25.797 | 2,098 | +1,748 | 0.00% | 54,122 |
| 2016-03-24 | 2016-03-22 | 23.051 | 350 | -1,748 | 0.00% | 8,068 |
| 2016-03-16 | 2016-03-14 | 23.109 | 2,098 | +1,748 | 0.00% | 48,482 |
| 2016-03-07 | 2016-03-03 | 21.164 | 350 | -1,748 | 0.00% | 7,407 |
| 2016-03-04 | 2016-03-02 | 20.649 | 2,098 | +1,748 | 0.00% | 43,322 |
| 2016-02-02 | 2016-01-29 | 17.903 | 350 | -699 | 0.00% | 6,266 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,049 | +4 | 0.00% | 42,750 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,045 | -697 | 0.00% | 54,583 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,742 | -697 | 0.00% | 63,992 |
| 2014-08-07 | 2014-08-05 | 38.285 | 2,439 | -1,045 | 0.00% | 93,376 |
| 2014-08-05 | 2014-08-01 | 36.964 | 3,484 | -1,743 | 0.00% | 128,784 |
| 2014-08-04 | 2014-07-31 | 36.505 | 5,227 | +1,743 | 0.00% | 190,813 |
| 2014-07-30 | 2014-07-28 | 37.251 | 3,484 | -1,046 | 0.00% | 129,784 |
| 2014-06-11 | 2014-06-09 | 36.305 | 4,530 | +18 | 0.00% | 164,462 |
| 2014-04-15 | 2014-04-11 | 37.631 | 4,512 | +1,041 | 0.00% | 169,789 |
| 2014-03-26 | 2014-03-24 | 34.519 | 3,471 | -347 | 0.00% | 119,814 |
| 2014-03-24 | 2014-03-20 | 30.542 | 3,818 | +347 | 0.00% | 116,611 |
| 2014-01-10 | 2014-01-08 | 36.593 | 3,471 | -1,735 | 0.00% | 127,015 |
| 2014-01-03 | 2013-12-31 | 40.800 | 5,206 | -1,735 | 0.00% | 212,405 |
| 2014-01-02 | 2013-12-27 | 41.434 | 6,941 | +1,735 | 0.00% | 287,593 |
| 2013-12-23 | 2013-12-19 | 42.010 | 5,206 | +1,735 | 0.00% | 218,705 |
| 2013-12-12 | 2013-12-10 | 44.834 | 3,471 | +1,042 | 0.00% | 155,619 |
| 2013-10-16 | 2013-10-11 | 42.990 | 2,429 | -1,736 | 0.00% | 104,422 |
| 2013-10-11 | 2013-10-09 | 42.644 | 4,165 | +1,736 | 0.00% | 177,613 |
| 2013-10-08 | 2013-10-04 | 44.085 | 2,429 | -1,736 | 0.00% | 107,082 |
| 2013-10-07 | 2013-10-03 | 44.258 | 4,165 | +1,736 | 0.00% | 184,333 |
| 2013-09-06 | 2013-09-04 | 41.376 | 2,429 | -1,736 | 0.00% | 100,503 |
| 2013-08-30 | 2013-08-28 | 40.166 | 4,165 | +1,736 | 0.00% | 167,292 |
| 2013-08-29 | 2013-08-27 | 40.512 | 2,429 | -347 | 0.00% | 98,403 |
| 2013-08-27 | 2013-08-23 | 39.993 | 2,776 | -1,389 | 0.00% | 111,021 |
| 2013-08-26 | 2013-08-22 | 39.359 | 4,165 | +347 | 0.00% | 163,932 |
| 2013-08-21 | 2013-08-19 | 37.285 | 3,818 | -1,735 | 0.00% | 142,353 |
| 2013-08-20 | 2013-08-16 | 37.458 | 5,553 | +694 | 0.00% | 208,003 |
| 2013-08-19 | 2013-08-15 | 37.688 | 4,859 | +694 | 0.00% | 183,127 |
| 2013-08-16 | 2013-08-13 | 39.071 | 4,165 | +1,736 | 0.00% | 162,732 |
| 2013-07-29 | 2013-07-25 | 33.942 | 2,429 | -1,736 | 0.00% | 82,446 |
| 2013-07-15 | 2013-07-11 | 33.078 | 4,165 | +1,736 | 0.00% | 137,770 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,429 | +144 | 0.00% | 115,021 |
| 2013-03-15 | 2013-03-13 | 69.100 | 2,285 | +653 | 0.00% | 157,894 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,632 | -327 | 0.00% | 140,365 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,959 | -326 | 0.00% | 165,369 |
| 2012-12-18 | 2012-12-14 | 75.594 | 2,285 | +326 | 0.00% | 172,732 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,959 | -326 | 0.00% | 144,968 |
| 2012-11-27 | 2012-11-23 | 73.021 | 2,285 | -980 | 0.00% | 166,853 |
| 2012-11-20 | 2012-11-16 | 68.978 | 3,265 | -1,632 | 0.00% | 225,213 |
| 2012-11-19 | 2012-11-15 | 68.855 | 4,897 | +979 | 0.00% | 337,185 |
| 2012-11-13 | 2012-11-09 | 71.551 | 3,918 | +327 | 0.00% | 280,336 |
| 2012-11-12 | 2012-11-08 | 73.266 | 3,591 | +326 | 0.00% | 263,098 |
| 2012-11-07 | 2012-11-05 | 75.349 | 3,265 | +1,633 | 0.00% | 246,014 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,632 | -327 | 0.00% | 112,572 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,959 | +327 | 0.00% | 124,567 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,632 | -327 | 0.00% | 110,572 |
| 2012-08-22 | 2012-08-20 | 73.756 | 1,959 | +327 | 0.00% | 144,488 |
| 2012-08-08 | 2012-08-06 | 78.657 | 1,632 | -980 | 0.00% | 128,368 |
| 2012-07-16 | 2012-07-12 | 69.835 | 2,612 | +327 | 0.00% | 182,410 |
| 2012-07-11 | 2012-07-09 | 70.938 | 2,285 | +653 | 0.00% | 162,094 |
| 2012-07-05 | 2012-07-03 | 82.215 | 1,632 | -980 | 0.00% | 134,175 |
| 2012-07-04 | 2012-06-29 | 77.677 | 2,612 | +144 | 0.00% | 202,891 |
| 2012-06-25 | 2012-06-21 | 79.492 | 2,468 | +926 | 0.00% | 196,187 |
| 2012-05-18 | 2012-05-16 | 88.570 | 1,542 | +308 | 0.00% | 136,574 |
| 2012-05-14 | 2012-05-10 | 96.869 | 1,234 | +309 | 0.00% | 119,536 |
| 2012-05-04 | 2012-05-02 | 107.762 | 925 | -309 | 0.00% | 99,680 |
| 2012-05-02 | 2012-04-27 | 105.817 | 1,234 | +309 | 0.00% | 130,578 |
| 2011-12-05 | 2011-12-01 | 123.193 | 925 | -309 | 0.00% | 113,954 |
| 2011-12-02 | 2011-11-30 | 112.690 | 1,234 | +309 | 0.00% | 139,059 |
| 2011-11-14 | 2011-11-10 | 132.919 | 925 | +308 | 0.00% | 122,950 |
| 2011-11-07 | 2011-11-03 | 128.769 | 617 | -308 | 0.00% | 79,451 |
| 2011-11-03 | 2011-11-01 | 126.695 | 925 | +308 | 0.00% | 117,193 |
| 2011-10-27 | 2011-10-25 | 119.951 | 617 | -308 | 0.00% | 74,010 |
| 2011-10-26 | 2011-10-24 | 122.156 | 925 | +308 | 0.00% | 112,994 |
| 2011-10-21 | 2011-10-19 | 121.378 | 617 | +309 | 0.00% | 74,890 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | -309 | 0.00% | 64,903 |
| 2011-05-09 | 2011-05-05 | 184.466 | 617 | +309 | 0.00% | 113,815 |
| 2011-04-18 | 2011-04-14 | 196.183 | 308 | +7 | 0.00% | 60,424 |
| 2011-02-17 | 2011-02-15 | 152.034 | 301 | -301 | 0.00% | 45,762 |
| 2011-02-14 | 2011-02-10 | 143.735 | 602 | +301 | 0.00% | 86,528 |
| 2011-02-11 | 2011-02-09 | 147.055 | 301 | +301 | 0.00% | 44,263 |
| 2010-11-16 | 2010-11-12 | 159.005 | 0 | -301 | ||
| 2010-11-15 | 2010-11-11 | 164.980 | 301 | +301 | 0.00% | 49,659 |
| 2010-11-03 | 2010-11-01 | 157.345 | 0 | -301 | ||
| 2010-10-28 | 2010-10-26 | 156.017 | 301 | +301 | 0.00% | 46,961 |
| 2010-10-05 | 2010-09-30 | 126.407 | 0 | -301 | ||
| 2010-09-29 | 2010-09-27 | 121.229 | 301 | +301 | 0.00% | 36,490 |
| 2010-06-28 | 2010-06-24 | 115.121 | 0 | -301 | ||
| 2010-06-24 | 2010-06-22 | 118.042 | 301 | +301 | 0.00% | 35,531 |
| 2010-06-11 | 2010-06-09 | 106.490 | 0 | -301 | ||
| 2010-06-10 | 2010-06-08 | 106.756 | 301 | +301 | 0.00% | 32,133 |
| 2010-05-20 | 2010-05-18 | 122.095 | 0 | -296 | ||
| 2010-05-19 | 2010-05-17 | 121.420 | 296 | +296 | 0.00% | 35,940 |
| 2010-05-14 | 2010-05-12 | 132.090 | 0 | -296 | ||
| 2010-05-13 | 2010-05-11 | 131.955 | 296 | +296 | 0.00% | 39,059 |
| 2010-05-11 | 2010-05-07 | 131.009 | 0 | -296 | ||
| 2010-05-10 | 2010-05-06 | 129.794 | 296 | +296 | 0.00% | 38,419 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -296 | ||
| 2010-04-29 | 2010-04-27 | 133.575 | 296 | +296 | 0.00% | 39,538 |
| 2010-02-24 | 2010-02-22 | 108.994 | 0 | -592 | ||
| 2010-02-23 | 2010-02-19 | 106.833 | 592 | +592 | 0.00% | 63,245 |
| 2010-01-07 | 2010-01-05 | 128.713 | 0 | -296 | ||
| 2009-11-16 | 2009-11-12 | 94.408 | 296 | -296 | 0.00% | 27,945 |
| 2009-09-29 | 2009-09-25 | 76.580 | 592 | +296 | 0.00% | 45,335 |
| 2009-09-25 | 2009-09-23 | 78.876 | 296 | -1,185 | 0.00% | 23,347 |
| 2009-09-24 | 2009-09-22 | 79.551 | 1,481 | -1,481 | 0.00% | 117,815 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,962 | +2,962 | 0.00% | 239,630 |
| 2009-09-18 | 2009-09-16 | 80.226 | 0 | -296 | ||
| 2009-09-17 | 2009-09-15 | 76.445 | 296 | -296 | 0.00% | 22,628 |
| 2009-09-15 | 2009-09-11 | 77.660 | 592 | +592 | 0.00% | 45,975 |
| 2009-08-24 | 2009-08-20 | 79.146 | 0 | -296 | ||
| 2009-08-06 | 2009-08-04 | 85.359 | 296 | -296 | 0.00% | 25,266 |
| 2009-08-05 | 2009-08-03 | 84.548 | 592 | -296 | 0.00% | 50,053 |
| 2009-08-04 | 2009-07-31 | 81.307 | 888 | -297 | 0.00% | 72,200 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,185 | -1,480 | 0.00% | 98,589 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,665 | -297 | 0.00% | 179,069 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,962 | +297 | 0.00% | 196,225 |
| 2009-07-16 | 2009-07-14 | 64.357 | 2,665 | -593 | 0.00% | 171,510 |
| 2009-07-15 | 2009-07-13 | 62.196 | 3,258 | +593 | 0.00% | 202,633 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,665 | +296 | 0.00% | 174,210 |
| 2009-07-10 | 2009-07-08 | 67.936 | 2,369 | +296 | 0.00% | 160,940 |
| 2009-07-03 | 2009-06-30 | 71.987 | 2,073 | -592 | 0.00% | 149,230 |
| 2009-07-02 | 2009-06-29 | 72.663 | 2,665 | +592 | 0.00% | 193,646 |
| 2009-06-25 | 2009-06-23 | 63.479 | 2,073 | -296 | 0.00% | 131,591 |
| 2009-06-24 | 2009-06-22 | 67.463 | 2,369 | -593 | 0.00% | 159,820 |
| 2009-06-23 | 2009-06-19 | 66.923 | 2,962 | -296 | 0.00% | 198,225 |
| 2009-06-22 | 2009-06-18 | 66.653 | 3,258 | -296 | 0.00% | 217,154 |
| 2009-06-19 | 2009-06-17 | 67.666 | 3,554 | +592 | 0.00% | 240,483 |
| 2009-06-18 | 2009-06-16 | 70.232 | 2,962 | +297 | 0.00% | 208,026 |
| 2009-06-17 | 2009-06-15 | 73.608 | 2,665 | +2,369 | 0.00% | 196,166 |
| 2009-06-16 | 2009-06-12 | 75.634 | 296 | -1,481 | 0.00% | 22,388 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,777 | +1,481 | 0.00% | 126,722 |
| 2009-06-04 | 2009-06-02 | 72.258 | 296 | +296 | 0.00% | 21,388 |
| 2009-06-03 | 2009-06-01 | 72.258 | 0 | -592 | ||
| 2009-05-26 | 2009-05-22 | 66.966 | 592 | +296 | 0.00% | 39,644 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +296 | 0.00% | 20,536 |
| 2009-05-22 | 2009-05-20 | 68.739 | 0 | -564 | ||
| 2009-05-21 | 2009-05-19 | 66.753 | 564 | -282 | 0.00% | 37,649 |
| 2009-05-20 | 2009-05-18 | 62.426 | 846 | +282 | 0.00% | 52,812 |
| 2009-05-18 | 2009-05-14 | 60.794 | 564 | +564 | 0.00% | 34,288 |
| 2009-04-21 | 2009-04-17 | 54.835 | 0 | -564 | ||
| 2009-04-20 | 2009-04-16 | 54.693 | 564 | +564 | 0.00% | 30,847 |
| 2009-04-08 | 2009-04-06 | 47.812 | 0 | -564 | ||
| 2009-04-07 | 2009-04-03 | 45.755 | 564 | +564 | 0.00% | 25,806 |
| 2008-11-11 | 2008-11-07 | 28.233 | 0 | -846 | ||
| 2008-11-10 | 2008-11-06 | 28.092 | 846 | +846 | 0.00% | 23,765 |
| 2008-10-16 | 2008-10-14 | 44.620 | 0 | -14,097 | ||
| 2008-10-13 | 2008-10-09 | 40.931 | 14,097 | +14,097 | 0.01% | 577,011 |
| 2008-08-28 | 2008-08-26 | 88.531 | 0 | -282 | ||
| 2008-08-27 | 2008-08-25 | 87.538 | 282 | +282 | 0.00% | 24,686 |
| 2008-07-07 | 2008-07-03 | 100.023 | 0 | -564 | ||
| 2008-07-04 | 2008-07-02 | 103.854 | 564 | +564 | 0.00% | 58,574 |
| 2008-07-03 | 2008-06-30 | 102.861 | 0 | -282 | ||
| 2008-07-02 | 2008-06-27 | 98.037 | 282 | +282 | 0.00% | 27,646 |
| 2008-06-19 | 2008-06-17 | 111.799 | 0 | -282 | ||
| 2008-06-18 | 2008-06-16 | 111.657 | 282 | +282 | 0.00% | 31,487 |
| 2008-06-12 | 2008-06-10 | 110.664 | 0 | -846 | ||
| 2008-06-11 | 2008-06-06 | 110.948 | 846 | -3,101 | 0.00% | 93,862 |
| 2008-06-10 | 2008-06-05 | 106.975 | 3,947 | -282 | 0.00% | 422,231 |
| 2008-06-06 | 2008-06-04 | 110.238 | 4,229 | +3,665 | 0.00% | 466,198 |
| 2008-06-05 | 2008-06-03 | 121.021 | 564 | +564 | 0.00% | 68,256 |
| 2008-05-30 | 2008-05-28 | 113.927 | 0 | -564 | ||
| 2008-05-29 | 2008-05-27 | 112.083 | 564 | +564 | 0.00% | 63,215 |
| 2008-05-23 | 2008-05-21 | 123.711 | 0 | -557 | ||
| 2008-05-22 | 2008-05-20 | 118.831 | 557 | +557 | 0.00% | 66,189 |
| 2008-05-14 | 2008-05-09 | 107.063 | 0 | -557 | ||
| 2008-05-09 | 2008-05-07 | 105.484 | 557 | +557 | 0.00% | 58,755 |
| 2008-05-05 | 2008-04-30 | 103.188 | 0 | -279 | ||
| 2008-05-02 | 2008-04-29 | 103.475 | 279 | +279 | 0.00% | 28,869 |
| 2008-01-31 | 2008-01-29 | 101.896 | 0 | -6,968 | ||
| 2008-01-30 | 2008-01-28 | 100.174 | 6,968 | +6,968 | 0.00% | 698,012 |
| 2007-11-30 | 2007-11-28 | 104.336 | 0 | -6,968 | ||
| 2007-11-29 | 2007-11-27 | 101.035 | 6,968 | +6,968 | 0.00% | 704,012 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -3,345 | ||
| 2007-10-18 | 2007-10-16 | 114.813 | 3,345 | +2,788 | 0.00% | 384,048 |
| 2007-10-15 | 2007-10-11 | 127.155 | 557 | +278 | 0.00% | 70,825 |
| 2007-10-12 | 2007-10-10 | 110.651 | 279 | -6,968 | 0.00% | 30,872 |
| 2007-10-11 | 2007-10-09 | 111.081 | 7,247 | -6,967 | 0.00% | 805,005 |
| 2007-10-08 | 2007-10-04 | 106.058 | 14,214 | +4,459 | 0.01% | 1,507,510 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,755 | +9,476 | 0.00% | 1,087,797 |
| 2007-09-25 | 2007-09-21 | 106.489 | 279 | +279 | 0.00% | 29,710 |
| 2007-09-21 | 2007-09-19 | 98.882 | 0 | -557 | ||
| 2007-09-17 | 2007-09-13 | 97.160 | 557 | +557 | 0.00% | 54,118 |
| 2007-09-05 | 2007-09-03 | 99.743 | 0 | -6,968 | ||
| 2007-09-03 | 2007-08-30 | 95.294 | 6,968 | -557 | 0.00% | 664,012 |
| 2007-08-31 | 2007-08-29 | 92.998 | 7,525 | +557 | 0.00% | 699,811 |
| 2007-08-30 | 2007-08-28 | 97.591 | 6,968 | +6,968 | 0.00% | 680,012 |
| 2007-08-24 | 2007-08-22 | 84.961 | 0 | -10,312 | ||
| 2007-08-23 | 2007-08-21 | 79.795 | 10,312 | -17,560 | 0.00% | 822,843 |
| 2007-08-22 | 2007-08-20 | 76.063 | 27,872 | +27,872 | 0.01% | 2,120,037 |
| 2007-08-10 | 2007-08-08 | 92.281 | 0 | -1,003 | ||
| 2007-06-26 | 2007-06-22 | 82.091 | 1,003 | 0.00% | 82,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy