History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | -1,244 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 1,244 | +1,244 | 0.00% | 36,194 |
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2018-10-30 | 2018-10-26 | 46.511 | 378 | -7,550 | 0.00% | 17,581 |
| 2018-10-29 | 2018-10-25 | 46.246 | 7,928 | +7,550 | 0.00% | 366,642 |
| 2018-05-30 | 2018-05-28 | 62.559 | 378 | +21 | 0.00% | 23,647 |
| 2018-05-24 | 2018-05-21 | 66.028 | 357 | -3,575 | 0.00% | 23,572 |
| 2018-05-23 | 2018-05-18 | 67.707 | 3,932 | +3,575 | 0.00% | 266,225 |
| 2018-01-29 | 2018-01-25 | 74.646 | 357 | -7,149 | 0.00% | 26,649 |
| 2018-01-26 | 2018-01-24 | 73.639 | 7,506 | -3,574 | 0.00% | 552,731 |
| 2018-01-25 | 2018-01-23 | 68.826 | 11,080 | +10,723 | 0.00% | 762,595 |
| 2018-01-24 | 2018-01-22 | 68.938 | 357 | -7,149 | 0.00% | 24,611 |
| 2018-01-23 | 2018-01-19 | 67.595 | 7,506 | -5,361 | 0.00% | 507,370 |
| 2018-01-22 | 2018-01-18 | 64.909 | 12,867 | +10,722 | 0.00% | 835,189 |
| 2018-01-19 | 2018-01-17 | 62.223 | 2,145 | +1,788 | 0.00% | 133,469 |
| 2018-01-17 | 2018-01-15 | 61.328 | 357 | -7,149 | 0.00% | 21,894 |
| 2018-01-15 | 2018-01-11 | 64.238 | 7,506 | +7,149 | 0.00% | 482,170 |
| 2018-01-10 | 2018-01-08 | 64.574 | 357 | -8,936 | 0.00% | 23,053 |
| 2018-01-09 | 2018-01-05 | 56.740 | 9,293 | +8,936 | 0.00% | 527,282 |
| 2017-09-04 | 2017-08-31 | 43.982 | 357 | -17,871 | 0.00% | 15,701 |
| 2017-09-01 | 2017-08-30 | 43.646 | 18,228 | +17,871 | 0.01% | 795,578 |
| 2017-08-31 | 2017-08-29 | 42.695 | 357 | -8,936 | 0.00% | 15,242 |
| 2017-08-30 | 2017-08-28 | 42.471 | 9,293 | +8,936 | 0.00% | 394,682 |
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2017-04-07 | 2017-04-05 | 37.429 | 351 | -350 | 0.00% | 13,137 |
| 2016-12-16 | 2016-12-14 | 32.864 | 701 | -8,763 | 0.00% | 23,038 |
| 2016-12-15 | 2016-12-13 | 33.378 | 9,464 | +8,763 | 0.00% | 315,886 |
| 2016-11-25 | 2016-11-23 | 32.750 | 701 | -1,052 | 0.00% | 22,958 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,753 | +1,052 | 0.00% | 57,911 |
| 2016-06-22 | 2016-06-20 | 26.541 | 701 | +2 | 0.00% | 18,605 |
| 2015-06-10 | 2015-06-08 | 40.753 | 699 | +2 | 0.00% | 28,486 |
| 2014-07-29 | 2014-07-25 | 36.218 | 697 | -17,422 | 0.00% | 25,244 |
| 2014-07-28 | 2014-07-24 | 35.300 | 18,119 | +17,422 | 0.01% | 639,599 |
| 2014-06-11 | 2014-06-09 | 36.305 | 697 | +3 | 0.00% | 25,305 |
| 2014-04-11 | 2014-04-09 | 35.210 | 694 | -17,353 | 0.00% | 24,436 |
| 2014-04-10 | 2014-04-08 | 35.556 | 18,047 | +17,353 | 0.01% | 641,679 |
| 2014-04-08 | 2014-04-04 | 34.403 | 694 | -17,353 | 0.00% | 23,876 |
| 2014-04-07 | 2014-04-03 | 34.115 | 18,047 | +17,353 | 0.01% | 615,679 |
| 2013-12-04 | 2013-12-02 | 48.407 | 694 | -17,353 | 0.00% | 33,594 |
| 2013-12-02 | 2013-11-28 | 48.580 | 18,047 | +17,353 | 0.01% | 876,719 |
| 2013-11-01 | 2013-10-30 | 46.505 | 694 | -1,041 | 0.00% | 32,275 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,735 | +1,041 | 0.00% | 76,487 |
| 2013-06-13 | 2013-06-10 | 47.353 | 694 | +41 | 0.00% | 32,863 |
| 2013-05-13 | 2013-05-09 | 50.416 | 653 | -979 | 0.00% | 32,922 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,632 | +979 | 0.00% | 82,079 |
| 2013-04-02 | 2013-03-27 | 65.547 | 653 | +327 | 0.00% | 42,802 |
| 2013-02-05 | 2013-02-01 | 81.352 | 326 | -653 | 0.00% | 26,521 |
| 2013-01-08 | 2013-01-04 | 85.763 | 979 | +326 | 0.00% | 83,962 |
| 2012-12-20 | 2012-12-18 | 77.677 | 653 | +327 | 0.00% | 50,723 |
| 2012-12-19 | 2012-12-17 | 77.187 | 326 | -653 | 0.00% | 25,163 |
| 2012-11-27 | 2012-11-23 | 73.021 | 979 | -327 | 0.00% | 71,488 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,306 | +327 | 0.00% | 89,925 |
| 2012-11-08 | 2012-11-06 | 74.859 | 979 | +653 | 0.00% | 73,287 |
| 2012-11-06 | 2012-11-02 | 75.226 | 326 | -980 | 0.00% | 24,524 |
| 2012-11-05 | 2012-11-01 | 72.286 | 1,306 | +653 | 0.00% | 94,405 |
| 2012-11-01 | 2012-10-30 | 70.571 | 653 | -326 | 0.00% | 46,083 |
| 2012-10-26 | 2012-10-24 | 77.554 | 979 | +653 | 0.00% | 75,925 |
| 2012-10-19 | 2012-10-17 | 76.697 | 326 | -653 | 0.00% | 25,003 |
| 2012-10-18 | 2012-10-16 | 75.961 | 979 | +653 | 0.00% | 74,366 |
| 2012-10-04 | 2012-09-28 | 72.408 | 326 | -327 | 0.00% | 23,605 |
| 2012-09-27 | 2012-09-25 | 70.693 | 653 | +327 | 0.00% | 46,163 |
| 2012-09-18 | 2012-09-14 | 73.879 | 326 | -653 | 0.00% | 24,084 |
| 2012-09-14 | 2012-09-12 | 67.875 | 979 | -327 | 0.00% | 66,450 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,306 | +327 | 0.00% | 87,205 |
| 2012-09-12 | 2012-09-10 | 68.120 | 979 | -980 | 0.00% | 66,690 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,959 | -326 | 0.00% | 135,128 |
| 2012-09-03 | 2012-08-30 | 68.120 | 2,285 | +326 | 0.00% | 155,655 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,959 | +327 | 0.00% | 135,848 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,632 | +979 | 0.00% | 113,971 |
| 2012-08-27 | 2012-08-23 | 72.408 | 653 | -326 | 0.00% | 47,283 |
| 2012-08-23 | 2012-08-21 | 73.266 | 979 | +653 | 0.00% | 71,727 |
| 2012-08-14 | 2012-08-10 | 80.495 | 326 | -653 | 0.00% | 26,241 |
| 2012-08-13 | 2012-08-09 | 81.597 | 979 | +653 | 0.00% | 79,884 |
| 2012-08-01 | 2012-07-30 | 69.958 | 326 | -653 | 0.00% | 22,806 |
| 2012-07-31 | 2012-07-27 | 68.855 | 979 | +653 | 0.00% | 67,409 |
| 2012-07-17 | 2012-07-13 | 71.428 | 326 | -327 | 0.00% | 23,286 |
| 2012-07-12 | 2012-07-10 | 69.468 | 653 | +327 | 0.00% | 45,363 |
| 2012-07-04 | 2012-06-29 | 77.677 | 326 | -599 | 0.00% | 25,323 |
| 2012-06-28 | 2012-06-26 | 77.288 | 925 | +617 | 0.00% | 71,491 |
| 2012-06-27 | 2012-06-25 | 78.455 | 308 | -617 | 0.00% | 24,164 |
| 2012-06-26 | 2012-06-22 | 78.455 | 925 | +617 | 0.00% | 72,571 |
| 2012-06-25 | 2012-06-21 | 79.492 | 308 | -617 | 0.00% | 24,484 |
| 2012-06-22 | 2012-06-20 | 82.086 | 925 | -309 | 0.00% | 75,929 |
| 2012-06-21 | 2012-06-19 | 81.567 | 1,234 | +309 | 0.00% | 100,654 |
| 2012-06-14 | 2012-06-12 | 80.659 | 925 | -309 | 0.00% | 74,610 |
| 2012-06-12 | 2012-06-08 | 76.769 | 1,234 | +309 | 0.00% | 94,733 |
| 2012-05-28 | 2012-05-24 | 83.123 | 925 | +308 | 0.00% | 76,889 |
| 2012-05-18 | 2012-05-16 | 88.570 | 617 | +309 | 0.00% | 54,647 |
| 2012-05-17 | 2012-05-15 | 93.757 | 308 | -309 | 0.00% | 28,877 |
| 2012-05-15 | 2012-05-11 | 94.924 | 617 | +309 | 0.00% | 58,568 |
| 2012-05-04 | 2012-05-02 | 107.762 | 308 | -309 | 0.00% | 33,191 |
| 2012-05-03 | 2012-04-30 | 105.168 | 617 | +309 | 0.00% | 64,889 |
| 2012-03-02 | 2012-02-29 | 126.046 | 308 | -309 | 0.00% | 38,822 |
| 2012-02-23 | 2012-02-21 | 121.897 | 617 | +309 | 0.00% | 75,210 |
| 2012-01-12 | 2012-01-10 | 113.986 | 308 | -617 | 0.00% | 35,108 |
| 2012-01-05 | 2012-01-03 | 110.355 | 925 | -309 | 0.00% | 102,079 |
| 2011-12-29 | 2011-12-23 | 108.540 | 1,234 | +309 | 0.00% | 133,938 |
| 2011-12-13 | 2011-12-09 | 113.986 | 925 | +308 | 0.00% | 105,437 |
| 2011-12-09 | 2011-12-07 | 118.784 | 617 | +309 | 0.00% | 73,290 |
| 2011-10-17 | 2011-10-13 | 125.657 | 308 | -309 | 0.00% | 38,702 |
| 2011-09-14 | 2011-09-09 | 141.024 | 617 | -308 | 0.00% | 87,012 |
| 2011-09-06 | 2011-09-02 | 138.755 | 925 | +617 | 0.00% | 128,348 |
| 2011-09-05 | 2011-09-01 | 145.238 | 308 | -309 | 0.00% | 44,733 |
| 2011-08-24 | 2011-08-22 | 136.161 | 617 | +309 | 0.00% | 84,011 |
| 2011-08-22 | 2011-08-18 | 161.448 | 308 | +308 | 0.00% | 49,726 |
| 2011-04-19 | 2011-04-15 | 198.839 | 0 | -308 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 308 | +7 | 0.00% | 60,424 |
| 2011-04-07 | 2011-04-04 | 196.515 | 301 | -301 | 0.00% | 59,151 |
| 2011-04-06 | 2011-04-01 | 198.175 | 602 | +301 | 0.00% | 119,301 |
| 2010-12-30 | 2010-12-28 | 152.034 | 301 | -1,506 | 0.00% | 45,762 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,807 | +1,807 | 0.00% | 257,930 |
| 2010-09-15 | 2010-09-13 | 112.332 | 0 | -602 | ||
| 2010-09-14 | 2010-09-10 | 110.208 | 602 | +602 | 0.00% | 66,345 |
| 2010-09-07 | 2010-09-03 | 111.668 | 0 | -602 | ||
| 2010-08-12 | 2010-08-10 | 110.075 | 602 | +602 | 0.00% | 66,265 |
| 2010-08-04 | 2010-08-02 | 114.722 | 0 | -301 | ||
| 2010-08-03 | 2010-07-30 | 110.739 | 301 | +301 | 0.00% | 33,332 |
| 2010-07-26 | 2010-07-22 | 109.278 | 0 | -602 | ||
| 2010-07-07 | 2010-07-05 | 99.320 | 602 | -302 | 0.00% | 59,791 |
| 2010-07-06 | 2010-07-02 | 97.461 | 904 | +302 | 0.00% | 88,105 |
| 2010-06-30 | 2010-06-28 | 104.498 | 602 | +602 | 0.00% | 62,908 |
| 2010-05-11 | 2010-05-07 | 131.009 | 0 | -10,366 | ||
| 2010-05-10 | 2010-05-06 | 129.794 | 10,366 | +10,366 | 0.00% | 1,345,440 |
| 2010-02-01 | 2010-01-28 | 107.779 | 0 | -2,962 | ||
| 2010-01-29 | 2010-01-27 | 109.940 | 2,962 | -2,961 | 0.00% | 325,641 |
| 2010-01-27 | 2010-01-25 | 114.262 | 5,923 | +5,923 | 0.00% | 676,771 |
| 2009-11-27 | 2009-11-25 | 106.563 | 0 | -296 | ||
| 2009-11-23 | 2009-11-19 | 102.511 | 296 | +296 | 0.00% | 30,343 |
| 2009-08-11 | 2009-08-07 | 81.847 | 0 | -29,616 | ||
| 2009-08-10 | 2009-08-06 | 84.008 | 29,616 | +29,616 | 0.01% | 2,487,978 |
| 2009-07-28 | 2009-07-24 | 78.335 | 0 | -29,616 | ||
| 2009-07-27 | 2009-07-23 | 75.769 | 29,616 | +29,616 | 0.01% | 2,243,981 |
| 2009-07-20 | 2009-07-16 | 67.193 | 0 | -14,808 | ||
| 2009-07-17 | 2009-07-15 | 66.247 | 14,808 | +14,808 | 0.01% | 980,992 |
| 2009-07-16 | 2009-07-14 | 64.357 | 0 | -22,212 | ||
| 2009-07-15 | 2009-07-13 | 62.196 | 22,212 | +7,404 | 0.01% | 1,381,488 |
| 2009-07-14 | 2009-07-10 | 64.357 | 14,808 | +14,808 | 0.01% | 952,992 |
| 2009-07-08 | 2009-07-06 | 72.663 | 0 | -14,808 | ||
| 2009-07-07 | 2009-07-03 | 73.068 | 14,808 | +14,808 | 0.01% | 1,081,991 |
| 2009-07-03 | 2009-06-30 | 71.987 | 0 | -14,808 | ||
| 2009-07-02 | 2009-06-29 | 72.663 | 14,808 | +14,808 | 0.01% | 1,075,991 |
| 2009-06-29 | 2009-06-25 | 68.746 | 0 | -29,616 | ||
| 2009-06-26 | 2009-06-24 | 65.640 | 29,616 | +29,616 | 0.01% | 1,943,983 |
| 2009-06-24 | 2009-06-22 | 67.463 | 0 | -14,808 | ||
| 2009-06-23 | 2009-06-19 | 66.923 | 14,808 | +14,808 | 0.01% | 990,991 |
| 2009-06-22 | 2009-06-18 | 66.653 | 0 | -7,404 | ||
| 2009-06-19 | 2009-06-17 | 67.666 | 7,404 | -7,404 | 0.00% | 500,996 |
| 2009-06-18 | 2009-06-16 | 70.232 | 14,808 | +14,808 | 0.01% | 1,039,991 |
| 2009-06-12 | 2009-06-10 | 75.229 | 0 | -14,808 | ||
| 2009-06-11 | 2009-06-09 | 71.312 | 14,808 | +14,808 | 0.01% | 1,055,991 |
| 2009-03-26 | 2009-03-24 | 42.279 | 0 | -28,193 | ||
| 2009-03-25 | 2009-03-23 | 41.073 | 28,193 | +26,783 | 0.01% | 1,157,980 |
| 2009-03-20 | 2009-03-18 | 36.533 | 1,410 | -35,242 | 0.00% | 51,512 |
| 2009-03-19 | 2009-03-17 | 35.611 | 36,652 | +36,370 | 0.01% | 1,305,217 |
| 2009-03-18 | 2009-03-16 | 35.753 | 282 | -564 | 0.00% | 10,082 |
| 2009-03-09 | 2009-03-05 | 31.000 | 846 | -28,193 | 0.00% | 26,226 |
| 2009-03-06 | 2009-03-04 | 31.639 | 29,039 | +28,193 | 0.01% | 918,751 |
| 2009-02-20 | 2009-02-18 | 36.037 | 846 | +282 | 0.00% | 30,487 |
| 2009-02-16 | 2009-02-12 | 37.172 | 564 | -14,097 | 0.00% | 20,965 |
| 2009-02-13 | 2009-02-11 | 39.442 | 14,661 | +14,097 | 0.01% | 578,255 |
| 2009-02-04 | 2009-02-02 | 36.108 | 564 | -42,290 | 0.00% | 20,365 |
| 2009-02-03 | 2009-01-30 | 36.817 | 42,854 | +42,290 | 0.02% | 1,577,756 |
| 2009-01-05 | 2008-12-31 | 40.364 | 564 | -14,097 | 0.00% | 22,765 |
| 2009-01-02 | 2008-12-29 | 38.236 | 14,661 | +14,097 | 0.01% | 560,575 |
| 2008-12-17 | 2008-12-15 | 38.520 | 564 | -28,193 | 0.00% | 21,725 |
| 2008-12-16 | 2008-12-12 | 37.881 | 28,757 | +28,193 | 0.01% | 1,089,347 |
| 2008-10-28 | 2008-10-24 | 24.899 | 564 | -14,097 | 0.00% | 14,043 |
| 2008-10-27 | 2008-10-23 | 28.163 | 14,661 | +14,097 | 0.01% | 412,891 |
| 2008-09-30 | 2008-09-26 | 65.334 | 564 | +564 | 0.00% | 36,849 |
| 2008-09-23 | 2008-09-19 | 72.925 | 0 | -14,943 | ||
| 2008-09-22 | 2008-09-18 | 60.865 | 14,943 | +14,097 | 0.01% | 909,508 |
| 2008-09-19 | 2008-09-17 | 61.575 | 846 | -564 | 0.00% | 52,092 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,410 | +1,410 | 0.00% | 107,025 |
| 2008-08-29 | 2008-08-27 | 93.213 | 0 | -846 | ||
| 2008-08-07 | 2008-08-04 | 97.611 | 846 | +846 | 0.00% | 82,579 |
| 2008-07-31 | 2008-07-29 | 98.604 | 0 | -564 | ||
| 2008-07-28 | 2008-07-24 | 101.584 | 564 | +564 | 0.00% | 57,293 |
| 2008-05-21 | 2008-05-19 | 119.262 | 0 | -3,066 | ||
| 2008-04-24 | 2008-04-22 | 94.003 | 3,066 | -557 | 0.00% | 288,213 |
| 2008-04-17 | 2008-04-15 | 82.091 | 3,623 | -836 | 0.00% | 297,416 |
| 2008-04-15 | 2008-04-11 | 86.683 | 4,459 | +836 | 0.00% | 386,522 |
| 2008-04-07 | 2008-04-02 | 82.522 | 3,623 | -13,936 | 0.00% | 298,976 |
| 2008-04-03 | 2008-04-01 | 79.938 | 17,559 | +13,936 | 0.01% | 1,403,636 |
| 2008-04-01 | 2008-03-28 | 80.225 | 3,623 | -279 | 0.00% | 290,656 |
| 2008-03-18 | 2008-03-14 | 77.498 | 3,902 | +279 | 0.00% | 302,399 |
| 2008-03-17 | 2008-03-13 | 80.369 | 3,623 | +557 | 0.00% | 291,176 |
| 2008-03-14 | 2008-03-12 | 84.961 | 3,066 | -14,493 | 0.00% | 260,491 |
| 2008-03-13 | 2008-03-11 | 82.952 | 17,559 | -13,378 | 0.01% | 1,456,556 |
| 2008-03-12 | 2008-03-10 | 81.660 | 30,937 | +27,871 | 0.01% | 2,526,329 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,066 | -557 | 0.00% | 319,894 |
| 2007-11-06 | 2007-11-02 | 113.664 | 3,623 | +557 | 0.00% | 411,806 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,066 | -1,393 | 0.00% | 382,377 |
| 2007-10-30 | 2007-10-26 | 115.817 | 4,459 | -1,394 | 0.00% | 516,429 |
| 2007-10-29 | 2007-10-25 | 112.660 | 5,853 | -836 | 0.00% | 659,398 |
| 2007-10-26 | 2007-10-24 | 111.368 | 6,689 | +1,115 | 0.00% | 744,942 |
| 2007-10-24 | 2007-10-22 | 111.368 | 5,574 | +1,115 | 0.00% | 620,766 |
| 2007-10-09 | 2007-10-05 | 109.933 | 4,459 | -837 | 0.00% | 490,191 |
| 2007-10-08 | 2007-10-04 | 106.058 | 5,296 | +837 | 0.00% | 561,684 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,459 | -1,115 | 0.00% | 538,187 |
| 2007-09-21 | 2007-09-19 | 98.882 | 5,574 | -1,115 | 0.00% | 551,170 |
| 2007-09-20 | 2007-09-18 | 96.012 | 6,689 | +557 | 0.00% | 642,224 |
| 2007-09-18 | 2007-09-14 | 98.739 | 6,132 | -28,429 | 0.00% | 605,466 |
| 2007-09-17 | 2007-09-13 | 97.160 | 34,561 | +27,872 | 0.01% | 3,357,952 |
| 2007-09-06 | 2007-09-04 | 98.021 | 6,689 | +557 | 0.00% | 655,664 |
| 2007-09-05 | 2007-09-03 | 99.743 | 6,132 | -20,903 | 0.00% | 611,627 |
| 2007-09-04 | 2007-08-31 | 98.452 | 27,035 | +20,346 | 0.01% | 2,661,644 |
| 2007-09-03 | 2007-08-30 | 95.294 | 6,689 | -7,525 | 0.00% | 637,425 |
| 2007-08-31 | 2007-08-29 | 92.998 | 14,214 | -9,477 | 0.01% | 1,321,876 |
| 2007-08-30 | 2007-08-28 | 97.591 | 23,691 | +3,624 | 0.01% | 2,312,021 |
| 2007-08-29 | 2007-08-27 | 100.892 | 20,067 | +13,099 | 0.01% | 2,024,591 |
| 2007-08-23 | 2007-08-21 | 79.795 | 6,968 | +1,115 | 0.00% | 556,010 |
| 2007-08-21 | 2007-08-17 | 75.633 | 5,853 | +557 | 0.00% | 442,679 |
| 2007-07-25 | 2007-07-23 | 100.605 | 5,296 | -13,935 | 0.00% | 532,802 |
| 2007-07-24 | 2007-07-20 | 98.739 | 19,231 | +13,935 | 0.01% | 1,898,846 |
| 2007-06-26 | 2007-06-22 | 82.091 | 5,296 | 0.00% | 434,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy