History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 -1,584,421
2016-04-18 2016-04-14 26.941 1,584,421 -9,791 0.46% 42,685,780
2016-04-15 2016-04-13 26.312 1,594,212 -15,734 0.47% 41,946,490
2016-04-14 2016-04-12 25.797 1,609,946 -16,434 0.47% 41,531,687
2016-04-13 2016-04-11 24.767 1,626,380 -183,218 0.48% 40,281,130
2016-04-12 2016-04-08 22.651 1,809,598 -34,966 0.53% 40,989,160
2016-04-07 2016-04-05 23.051 1,844,564 +33,217 0.54% 42,519,730
2016-04-05 2016-03-31 23.166 1,811,347 -7,692 0.53% 41,961,249
2016-04-01 2016-03-30 22.651 1,819,039 -350 0.53% 41,203,008
2016-03-30 2016-03-24 22.594 1,819,389 -7,342 0.53% 41,106,868
2016-03-23 2016-03-21 22.880 1,826,731 +4,545 0.53% 41,795,191
2016-03-22 2016-03-18 22.937 1,822,186 +3,497 0.53% 41,795,430
2016-03-21 2016-03-17 23.452 1,818,689 -3,497 0.53% 42,651,472
2016-03-18 2016-03-16 23.223 1,822,186 -74,127 0.53% 42,316,570
2016-03-17 2016-03-15 22.880 1,896,313 +1,749 0.55% 43,387,211
2016-03-16 2016-03-14 23.109 1,894,564 -27,623 0.55% 43,780,667
2016-03-15 2016-03-11 22.937 1,922,187 -10,839 0.56% 44,089,151
2016-03-14 2016-03-10 22.365 1,933,026 -6,294 0.56% 43,232,085
2016-03-11 2016-03-09 21.793 1,939,320 +2,098 0.57% 42,263,570
2016-03-10 2016-03-08 23.395 1,937,222 -38,812 0.57% 45,320,472
2016-03-09 2016-03-07 22.594 1,976,034 -44,056 0.58% 44,646,070
2016-03-08 2016-03-04 21.450 2,020,090 -8,741 0.59% 43,330,501
2016-03-07 2016-03-03 21.164 2,028,831 -15,735 0.59% 42,937,754
2016-03-04 2016-03-02 20.649 2,044,566 -39,161 0.60% 42,218,234
2016-03-02 2016-02-29 18.990 2,083,727 -1,748 0.61% 39,570,417
2016-03-01 2016-02-26 18.533 2,085,475 +8,741 0.61% 38,649,308
2016-02-26 2016-02-24 18.590 2,076,734 -17,483 0.61% 38,606,102
2016-02-25 2016-02-23 18.990 2,094,217 -5,244 0.61% 39,769,624
2016-02-23 2016-02-19 18.361 2,099,461 +52,448 0.61% 38,548,241
2016-02-18 2016-02-16 18.189 2,047,013 -2,798 0.60% 37,233,979
2016-02-16 2016-02-12 16.874 2,049,811 -2,097 0.60% 34,588,168
2016-02-03 2016-02-01 17.617 2,051,908 -10,490 0.60% 36,149,336
2016-02-02 2016-01-29 17.903 2,062,398 -1,748 0.60% 36,923,983
2016-01-28 2016-01-26 16.759 2,064,146 +5,244 0.60% 34,593,918
2016-01-27 2016-01-25 17.789 2,058,902 +5,245 0.60% 36,625,856
2016-01-26 2016-01-22 17.789 2,053,657 -7,692 0.60% 36,532,553
2016-01-25 2016-01-21 16.531 2,061,349 +15,734 0.60% 34,075,410
2016-01-22 2016-01-20 17.217 2,045,615 +700 0.60% 35,219,413
2016-01-21 2016-01-19 17.846 2,044,915 +3,496 0.60% 36,494,009
2016-01-20 2016-01-18 17.617 2,041,419 -7,343 0.60% 35,964,547
2016-01-19 2016-01-15 17.961 2,048,762 +1,749 0.60% 36,797,040
2016-01-18 2016-01-14 18.533 2,047,013 -60,490 0.60% 37,936,506
2016-01-15 2016-01-13 18.533 2,107,503 +12,237 0.62% 39,057,544
2016-01-14 2016-01-12 18.647 2,095,266 +350 0.61% 39,070,457
2016-01-13 2016-01-11 19.162 2,094,916 +5,595 0.61% 40,142,382
2016-01-12 2016-01-08 20.134 2,089,321 -3,147 0.61% 42,066,808
2016-01-11 2016-01-07 19.276 2,092,468 +17,133 0.61% 40,334,850
2016-01-08 2016-01-06 20.821 2,075,335 -8,042 0.61% 43,209,707
2016-01-07 2016-01-05 19.505 2,083,377 +3,496 0.61% 40,636,282
2016-01-06 2016-01-04 19.677 2,079,881 +4,546 0.61% 40,924,997
2016-01-05 2015-12-31 20.706 2,075,335 +24,476 0.61% 42,972,291
2016-01-04 2015-12-29 21.278 2,050,859 -3,497 0.60% 43,638,566
2015-12-29 2015-12-24 21.335 2,054,356 -5,944 0.60% 43,830,483
2015-12-28 2015-12-22 21.049 2,060,300 -2,797 0.60% 43,368,061
2015-12-23 2015-12-21 20.992 2,063,097 -700 0.60% 43,308,928
2015-12-22 2015-12-18 20.706 2,063,797 +3,497 0.60% 42,733,383
2015-12-21 2015-12-17 20.249 2,060,300 -1,399 0.60% 41,718,189
2015-12-18 2015-12-16 19.905 2,061,699 -5,245 0.60% 41,038,949
2015-12-17 2015-12-15 19.505 2,066,944 -3,496 0.60% 40,315,756
2015-12-15 2015-12-11 19.162 2,070,440 +3,496 0.60% 39,673,378
2015-12-14 2015-12-10 19.219 2,066,944 +3,497 0.60% 39,724,616
2015-12-11 2015-12-09 19.619 2,063,447 +3,497 0.60% 40,483,603
2015-12-10 2015-12-08 19.963 2,059,950 +1,748 0.60% 41,121,962
2015-12-08 2015-12-04 20.649 2,058,202 +3,496 0.60% 42,499,803
2015-12-07 2015-12-03 20.763 2,054,706 -40,909 0.60% 42,662,671
2015-12-04 2015-12-02 20.821 2,095,615 +38,112 0.61% 43,631,948
2015-12-03 2015-12-01 20.535 2,057,503 +2,098 0.60% 42,249,994
2015-12-01 2015-11-27 20.592 2,055,405 +9,790 0.60% 42,324,480
2015-11-30 2015-11-26 21.393 2,045,615 -1,049 0.60% 43,760,999
2015-11-27 2015-11-25 20.763 2,046,664 +2,798 0.60% 42,495,691
2015-11-26 2015-11-24 21.049 2,043,866 +5,244 0.60% 43,022,135
2015-11-25 2015-11-23 21.621 2,038,622 +1,749 0.60% 44,077,833
2015-11-24 2015-11-20 21.965 2,036,873 -1,049 0.59% 44,739,065
2015-11-19 2015-11-17 20.821 2,037,922 +16,084 0.60% 42,430,746
2015-11-18 2015-11-16 20.935 2,021,838 +14,685 0.59% 42,327,163
2015-11-13 2015-11-11 22.251 2,007,153 +8,742 0.59% 44,660,317
2015-11-12 2015-11-10 22.479 1,998,411 -44,406 0.58% 44,923,035
2015-11-11 2015-11-09 22.594 2,042,817 -5,245 0.60% 46,154,950
2015-11-06 2015-11-04 22.823 2,048,062 -6,644 0.60% 46,742,046
2015-11-05 2015-11-03 21.107 2,054,706 +17,483 0.60% 43,367,839
2015-11-03 2015-10-30 21.393 2,037,223 +8,741 0.60% 43,581,472
2015-11-02 2015-10-29 22.193 2,028,482 -349 0.59% 45,018,872
2015-10-30 2015-10-28 22.136 2,028,831 +19,930 0.59% 44,910,569
2015-10-29 2015-10-27 22.365 2,008,901 +4,545 0.59% 44,929,027
2015-10-28 2015-10-26 22.708 2,004,356 +22,728 0.59% 45,515,267
2015-10-27 2015-10-23 23.051 1,981,628 +12,937 0.58% 45,679,243
2015-10-26 2015-10-22 22.823 1,968,691 +3,497 0.58% 44,930,596
2015-10-23 2015-10-20 22.994 1,965,194 +3,846 0.57% 45,188,009
2015-10-22 2015-10-19 23.452 1,961,348 -350 0.57% 45,997,077
2015-10-20 2015-10-16 23.223 1,961,698 +47,553 0.57% 45,556,453
2015-10-19 2015-10-15 23.852 1,914,145 +699 0.56% 45,656,500
2015-10-15 2015-10-13 23.909 1,913,446 +1,749 0.56% 45,749,275
2015-10-13 2015-10-09 24.024 1,911,697 -1,049 0.56% 45,926,153
2015-10-12 2015-10-08 23.452 1,912,746 -3,497 0.56% 44,857,275
2015-10-09 2015-10-07 23.738 1,916,243 -5,594 0.56% 45,487,325
2015-10-08 2015-10-06 22.193 1,921,837 -87,414 0.56% 42,652,059
2015-10-07 2015-10-05 21.965 2,009,251 -8,741 0.59% 44,132,359
2015-10-06 2015-10-02 21.107 2,017,992 -13,986 0.59% 42,592,931
2015-10-05 2015-09-30 19.677 2,031,978 +1,398 0.59% 39,982,428
2015-10-02 2015-09-29 19.391 2,030,580 +4,196 0.59% 39,374,180
2015-09-30 2015-09-25 20.649 2,026,384 +2,798 0.59% 41,842,794
2015-09-29 2015-09-24 20.592 2,023,586 +1,748 0.59% 41,669,270
2015-09-25 2015-09-23 20.821 2,021,838 +4,545 0.59% 42,095,867
2015-09-24 2015-09-22 21.736 2,017,293 +3,497 0.59% 43,847,446
2015-09-22 2015-09-18 22.136 2,013,796 -2,098 0.59% 44,577,752
2015-09-21 2015-09-17 22.422 2,015,894 -6,644 0.59% 45,200,734
2015-09-18 2015-09-16 21.621 2,022,538 -349 0.59% 43,730,074
2015-09-17 2015-09-15 20.821 2,022,887 -10,490 0.59% 42,117,708
2015-09-16 2015-09-14 20.592 2,033,377 +10,490 0.59% 41,870,884
2015-09-14 2015-09-10 21.107 2,022,887 +3,496 0.59% 42,696,248
2015-09-11 2015-09-09 21.736 2,019,391 -267,834 0.59% 43,893,048
2015-09-10 2015-09-08 20.649 2,287,225 -3,497 0.67% 47,228,898
2015-09-09 2015-09-07 19.619 2,290,722 +8,741 0.67% 44,942,604
2015-09-08 2015-09-04 19.619 2,281,981 +258,744 0.67% 44,771,111
2015-09-07 2015-09-02 19.905 2,023,237 +34,966 0.59% 40,273,347
2015-09-04 2015-09-01 20.020 1,988,271 +9,440 0.58% 39,804,791
2015-09-02 2015-08-31 20.935 1,978,831 +2,797 0.58% 41,426,812
2015-09-01 2015-08-28 22.308 1,976,034 -8,042 0.58% 44,080,930
2015-08-31 2015-08-27 21.507 1,984,076 -699 0.58% 42,671,496
2015-08-27 2015-08-25 20.821 1,984,775 +6,644 0.58% 41,324,194
2015-08-26 2015-08-24 20.592 1,978,131 -11,889 0.58% 40,733,270
2015-08-25 2015-08-21 22.823 1,990,020 +31,469 0.58% 45,417,378
2015-08-24 2015-08-20 23.795 1,958,551 +30,770 0.57% 46,603,651
2015-08-21 2015-08-19 24.653 1,927,781 +65,385 0.56% 47,525,499
2015-08-20 2015-08-18 24.767 1,862,396 +8,392 0.54% 46,126,622
2015-08-19 2015-08-17 25.511 1,854,004 +3,146 0.54% 47,297,398
2015-08-18 2015-08-14 26.255 1,850,858 -1,223 0.54% 48,593,425
2015-08-17 2015-08-13 26.483 1,852,081 +1,748 0.54% 49,049,286
2015-08-14 2015-08-12 25.969 1,850,333 -2,448 0.54% 48,050,451
2015-08-13 2015-08-11 26.598 1,852,781 -4,195 0.54% 49,279,781
2015-08-12 2015-08-10 26.712 1,856,976 -20,280 0.54% 49,603,794
2015-08-10 2015-08-06 24.481 1,877,256 +4,895 0.55% 45,957,775
2015-08-07 2015-08-05 24.596 1,872,361 +73,777 0.55% 46,052,135
2015-08-06 2015-08-04 24.653 1,798,584 -1,749 0.53% 44,340,412
2015-08-04 2015-07-31 25.454 1,800,333 +90,211 0.53% 45,825,222
2015-07-30 2015-07-28 24.939 1,710,122 +699 0.50% 42,648,652
2015-07-29 2015-07-27 24.481 1,709,423 +20,280 0.50% 41,848,995
2015-07-28 2015-07-24 27.055 1,689,143 -699 0.49% 45,700,324
2015-07-27 2015-07-23 27.456 1,689,842 +4,196 0.49% 46,395,842
2015-07-24 2015-07-22 27.170 1,685,646 +19,581 0.49% 45,798,548
2015-07-23 2015-07-21 27.685 1,666,065 +2,797 0.49% 46,124,219
2015-07-22 2015-07-20 27.513 1,663,268 +33,567 0.49% 45,761,372
2015-07-21 2015-07-17 27.685 1,629,701 -350 0.48% 45,117,499
2015-07-20 2015-07-16 27.284 1,630,051 +10,839 0.48% 44,474,523
2015-07-17 2015-07-15 27.456 1,619,212 +11,888 0.47% 44,456,644
2015-07-16 2015-07-14 28.600 1,607,324 +2,448 0.47% 45,969,011
2015-07-15 2015-07-13 29.973 1,604,876 -14,686 0.47% 48,102,151
2015-07-14 2015-07-10 29.172 1,619,562 -8,391 0.47% 47,245,394
2015-07-13 2015-07-09 28.257 1,627,953 +37,238 0.48% 46,000,286
2015-07-10 2015-07-08 24.081 1,590,715 +30,070 0.46% 38,305,946
2015-07-09 2015-07-07 27.570 1,560,645 +23,077 0.46% 43,027,180
2015-07-08 2015-07-06 29.801 1,537,568 -12,937 0.45% 45,820,917
2015-07-07 2015-07-03 31.803 1,550,505 +5,245 0.45% 49,310,532
2015-07-06 2015-07-02 33.919 1,545,260 -8,741 0.45% 52,414,082
2015-07-03 2015-06-30 34.834 1,554,001 -11,189 0.45% 54,132,777
2015-07-02 2015-06-29 35.235 1,565,190 +15,035 0.46% 55,149,236
2015-06-30 2015-06-26 36.093 1,550,155 +20,979 0.45% 55,949,500
2015-06-26 2015-06-24 38.724 1,529,176 +9,790 0.45% 59,215,836
2015-06-25 2015-06-23 38.209 1,519,386 -2,098 0.44% 58,054,556
2015-06-24 2015-06-22 37.237 1,521,484 -1,049 0.44% 56,655,242
2015-06-23 2015-06-19 36.951 1,522,533 +1,749 0.44% 56,258,864
2015-06-22 2015-06-18 38.095 1,520,784 -2,798 0.44% 57,933,996
2015-06-19 2015-06-17 38.781 1,523,582 +1,049 0.44% 59,086,362
2015-06-18 2015-06-16 38.209 1,522,533 +10,840 0.44% 58,174,800
2015-06-17 2015-06-15 39.754 1,511,693 +6,293 0.44% 60,095,248
2015-06-16 2015-06-12 40.497 1,505,400 -699 0.44% 60,964,483
2015-06-15 2015-06-11 39.754 1,506,099 +27,623 0.44% 59,872,866
2015-06-12 2015-06-10 40.154 1,478,476 +37,762 0.43% 59,366,728
2015-06-11 2015-06-09 41.441 1,440,714 -12,937 0.42% 59,705,329
2015-06-10 2015-06-08 40.753 1,453,651 +6,427 0.42% 59,240,215
2015-06-09 2015-06-05 40.982 1,447,224 +27,527 0.42% 59,310,569
2015-06-08 2015-06-04 41.499 1,419,697 +697 0.42% 58,915,842
2015-06-05 2015-06-03 42.302 1,419,000 -16,377 0.42% 60,027,189
2015-06-04 2015-06-02 40.810 1,435,377 -2,090 0.42% 58,577,888
2015-06-03 2015-06-01 40.695 1,437,467 +6,969 0.42% 58,498,165
2015-06-02 2015-05-29 39.433 1,430,498 +29,966 0.42% 56,408,184
2015-06-01 2015-05-28 41.212 1,400,532 +35,889 0.41% 57,718,575
2015-05-29 2015-05-27 43.565 1,364,643 -2,439 0.40% 59,450,971
2015-05-28 2015-05-26 42.819 1,367,082 -5,226 0.40% 58,537,142
2015-05-27 2015-05-22 42.245 1,372,308 +7,317 0.40% 57,973,235
2015-05-26 2015-05-21 41.269 1,364,991 +3,833 0.40% 56,332,212
2015-05-22 2015-05-20 41.843 1,361,158 +3,136 0.40% 56,955,306
2015-05-21 2015-05-19 41.327 1,358,022 -9,408 0.40% 56,122,554
2015-05-20 2015-05-18 40.638 1,367,430 +12,195 0.40% 55,569,499
2015-05-19 2015-05-15 41.097 1,355,235 -17,770 0.40% 55,696,224
2015-05-18 2015-05-14 40.925 1,373,005 +33,102 0.40% 56,190,096
2015-05-15 2015-05-13 41.499 1,339,903 -4,878 0.39% 55,604,480
2015-05-14 2015-05-12 40.638 1,344,781 +6,969 0.39% 54,649,091
2015-05-13 2015-05-11 41.154 1,337,812 +7,317 0.39% 55,056,978
2015-05-11 2015-05-07 40.810 1,330,495 -2,091 0.39% 54,297,642
2015-05-08 2015-05-06 41.958 1,332,586 +11,847 0.39% 55,912,736
2015-05-07 2015-05-05 43.049 1,320,739 +24,740 0.39% 56,856,011
2015-05-06 2015-05-04 44.598 1,295,999 +4,878 0.38% 57,799,464
2015-05-05 2015-04-30 44.484 1,291,121 +77,703 0.38% 57,433,697
2015-05-04 2015-04-29 45.976 1,213,418 +6,620 0.36% 55,788,036
2015-04-30 2015-04-28 46.493 1,206,798 +12,196 0.35% 56,107,087
2015-04-29 2015-04-27 47.927 1,194,602 -38,678 0.35% 57,254,264
2015-04-28 2015-04-24 45.689 1,233,280 +28,224 0.36% 56,347,270
2015-04-27 2015-04-23 45.919 1,205,056 +6,621 0.35% 55,334,417
2015-04-24 2015-04-22 46.033 1,198,435 -4,182 0.35% 55,167,966
2015-04-23 2015-04-21 45.574 1,202,617 -7,317 0.35% 54,808,254
2015-04-22 2015-04-20 44.828 1,209,934 +10,802 0.35% 54,238,896
2015-04-21 2015-04-17 47.985 1,199,132 -3,136 0.35% 57,540,203
2015-04-20 2015-04-16 47.411 1,202,268 +3,136 0.35% 57,000,604
2015-04-17 2015-04-15 46.378 1,199,132 -3,833 0.35% 55,613,020
2015-04-16 2015-04-14 47.583 1,202,965 +7,317 0.35% 57,240,794
2015-04-15 2015-04-13 51.773 1,195,648 -15,680 0.35% 61,902,473
2015-04-14 2015-04-10 51.257 1,211,328 -11,150 0.36% 62,088,524
2015-04-13 2015-04-09 52.232 1,222,478 -53,312 0.36% 63,852,891
2015-04-10 2015-04-08 52.232 1,275,790 -261,576 0.37% 66,637,502
2015-04-09 2015-04-02 40.466 1,537,366 -296,525 0.45% 62,210,618
2015-04-08 2015-04-01 38.170 1,833,891 -10,453 0.54% 69,999,234
2015-04-02 2015-03-31 38.055 1,844,344 -34,148 0.54% 70,186,499
2015-04-01 2015-03-30 36.735 1,878,492 -37,980 0.55% 69,006,094
2015-03-31 2015-03-27 35.070 1,916,472 -3,833 0.56% 67,211,225
2015-03-30 2015-03-26 35.415 1,920,305 -1,742 0.56% 68,006,982
2015-03-27 2015-03-25 35.013 1,922,047 +4,530 0.56% 67,296,420
2015-03-26 2015-03-24 35.013 1,917,517 +6,620 0.56% 67,137,812
2015-03-25 2015-03-23 35.415 1,910,897 -6,969 0.56% 67,673,800
2015-03-24 2015-03-20 35.472 1,917,866 +3,136 0.56% 68,030,687
2015-03-23 2015-03-19 35.931 1,914,730 -1,742 0.56% 68,798,663
2015-03-20 2015-03-18 35.357 1,916,472 -3,136 0.56% 67,761,235
2015-03-19 2015-03-17 35.529 1,919,608 +1,742 0.56% 68,202,662
2015-03-17 2015-03-13 35.759 1,917,866 -5,923 0.56% 68,581,097
2015-03-16 2015-03-12 34.898 1,923,789 -1,394 0.56% 67,136,568
2015-03-13 2015-03-11 35.357 1,925,183 -697 0.56% 68,069,232
2015-03-12 2015-03-10 35.759 1,925,880 -348 0.56% 68,867,671
2015-03-11 2015-03-09 35.644 1,926,228 -2,091 0.56% 68,658,991
2015-03-09 2015-03-05 35.931 1,928,319 -697 0.57% 69,286,933
2015-03-06 2015-03-04 35.816 1,929,016 -1,045 0.57% 69,090,533
2015-03-04 2015-03-02 36.390 1,930,061 -1,046 0.57% 70,235,781
2015-03-03 2015-02-27 36.735 1,931,107 -6,968 0.57% 70,938,898
2015-03-02 2015-02-26 37.079 1,938,075 -2,091 0.57% 71,862,318
2015-02-27 2015-02-25 36.620 1,940,166 -3,484 0.57% 71,048,954
2015-02-26 2015-02-24 36.276 1,943,650 -6,969 0.57% 70,507,167
2015-02-25 2015-02-23 36.333 1,950,619 +1,045 0.57% 70,871,934
2015-02-24 2015-02-18 36.276 1,949,574 -6,969 0.57% 70,722,064
2015-02-23 2015-02-16 36.390 1,956,543 -12,195 0.57% 71,199,473
2015-02-17 2015-02-13 36.103 1,968,738 -3,833 0.58% 71,078,244
2015-02-16 2015-02-12 36.333 1,972,571 -39,374 0.58% 71,669,517
2015-02-13 2015-02-11 35.242 2,011,945 -12,196 0.59% 70,905,937
2015-02-12 2015-02-10 35.357 2,024,141 +2,439 0.59% 71,568,118
2015-02-10 2015-02-06 35.415 2,021,702 -697 0.59% 71,597,924
2015-02-09 2015-02-05 35.587 2,022,399 -18,467 0.59% 71,970,854
2015-02-06 2015-02-04 35.874 2,040,866 -1,742 0.60% 73,213,746
2015-02-05 2015-02-03 35.644 2,042,608 +5,226 0.60% 72,807,271
2015-02-04 2015-02-02 35.357 2,037,382 +25,785 0.60% 72,036,284
2015-02-03 2015-01-30 35.472 2,011,597 -6,620 0.59% 71,355,520
2015-02-02 2015-01-29 36.218 2,018,217 -10,105 0.59% 73,096,291
2015-01-30 2015-01-28 36.046 2,028,322 +12,892 0.59% 73,113,011
2015-01-28 2015-01-26 36.735 2,015,430 -8,711 0.59% 74,036,489
2015-01-27 2015-01-23 36.505 2,024,141 +2,788 0.59% 73,891,758
2015-01-26 2015-01-22 36.792 2,021,353 -27,876 0.59% 74,370,092
2015-01-23 2015-01-21 36.218 2,049,229 -4,529 0.60% 74,219,492
2015-01-22 2015-01-20 35.759 2,053,758 +6,271 0.60% 73,440,468
2015-01-21 2015-01-19 35.529 2,047,487 +38,329 0.60% 72,746,135
2015-01-20 2015-01-16 36.850 2,009,158 +5,575 0.59% 74,036,732
2015-01-19 2015-01-15 37.137 2,003,583 -7,317 0.59% 74,406,306
2015-01-16 2015-01-14 37.022 2,010,900 +8,363 0.59% 74,447,190
2015-01-15 2015-01-13 37.596 2,002,537 +11,150 0.59% 75,286,997
2015-01-14 2015-01-12 37.711 1,991,387 +348 0.58% 75,096,407
2015-01-13 2015-01-09 38.572 1,991,039 +30,315 0.58% 76,797,514
2015-01-12 2015-01-08 40.581 1,960,724 -3,485 0.57% 79,567,187
2015-01-09 2015-01-07 40.236 1,964,209 +3,485 0.58% 79,032,157
2015-01-08 2015-01-06 40.236 1,960,724 -1,046 0.57% 78,891,935
2015-01-07 2015-01-05 40.294 1,961,770 -44,252 0.57% 79,046,624
2015-01-06 2015-01-02 38.457 2,006,022 -4,878 0.59% 77,145,148
2015-01-05 2014-12-31 37.711 2,010,900 -11,150 0.59% 75,832,254
2015-01-02 2014-12-29 37.883 2,022,050 +8,362 0.59% 76,600,914
2014-12-30 2014-12-24 37.251 2,013,688 +3,833 0.59% 75,012,735
2014-12-29 2014-12-22 37.596 2,009,855 -5,923 0.59% 75,562,123
2014-12-23 2014-12-19 36.735 2,015,778 -6,272 0.59% 74,049,273
2014-12-22 2014-12-18 36.505 2,022,050 +18,816 0.59% 73,815,426
2014-12-19 2014-12-17 36.218 2,003,234 -697 0.59% 72,553,633
2014-12-18 2014-12-16 36.792 2,003,931 -1,045 0.59% 73,729,097
2014-12-17 2014-12-15 36.505 2,004,976 +1,393 0.59% 73,192,135
2014-12-16 2014-12-12 37.022 2,003,583 +49,479 0.59% 74,176,302
2014-12-15 2014-12-11 37.481 1,954,104 +2,439 0.57% 73,241,795
2014-12-12 2014-12-10 37.825 1,951,665 -8,014 0.57% 73,822,511
2014-12-11 2014-12-09 37.022 1,959,679 -58,190 0.57% 72,550,895
2014-12-10 2014-12-08 38.859 2,017,869 +6,621 0.59% 78,411,500
2014-12-09 2014-12-05 39.318 2,011,248 +1,045 0.59% 79,077,753
2014-12-08 2014-12-04 41.212 2,010,203 -20,210 0.59% 82,844,272
2014-12-05 2014-12-03 38.342 2,030,413 -8,362 0.60% 77,850,063
2014-12-04 2014-12-02 38.342 2,038,775 -4,182 0.60% 78,170,679
2014-12-03 2014-12-01 37.883 2,042,957 +6,621 0.60% 77,392,929
2014-12-02 2014-11-28 37.940 2,036,336 +2,439 0.60% 77,258,989
2014-12-01 2014-11-27 37.883 2,033,897 +348 0.60% 77,049,711
2014-11-28 2014-11-26 38.285 2,033,549 -25,436 0.60% 77,853,582
2014-11-27 2014-11-25 37.596 2,058,985 -3,485 0.60% 77,409,205
2014-11-26 2014-11-24 36.677 2,062,470 +3,136 0.60% 75,646,114
2014-11-24 2014-11-20 35.816 2,059,334 +13,590 0.60% 73,758,063
2014-11-21 2014-11-19 36.448 2,045,744 +6,969 0.60% 74,562,959
2014-11-20 2014-11-18 37.022 2,038,775 +12,544 0.60% 75,479,174
2014-11-19 2014-11-17 37.883 2,026,231 +13,937 0.59% 76,759,302
2014-11-18 2014-11-14 40.695 2,012,294 +15,680 0.59% 81,890,928
2014-11-17 2014-11-13 40.925 1,996,614 -17,074 0.59% 81,711,233
2014-11-14 2014-11-12 39.490 2,013,688 -5,923 0.59% 79,520,434
2014-11-13 2014-11-11 38.801 2,019,611 -1,394 0.59% 78,363,269
2014-11-12 2014-11-10 39.031 2,021,005 -28,224 0.59% 78,881,366
2014-11-11 2014-11-07 36.103 2,049,229 -3,484 0.60% 73,984,248
2014-11-10 2014-11-06 35.931 2,052,713 -9,757 0.60% 73,756,566
2014-11-07 2014-11-05 36.735 2,062,470 -348 0.60% 75,764,496
2014-11-06 2014-11-04 37.366 2,062,818 +5,227 0.60% 77,079,702
2014-11-05 2014-11-03 37.424 2,057,591 -1,743 0.60% 77,002,490
2014-11-04 2014-10-31 37.424 2,059,334 -10,801 0.60% 77,067,720
2014-11-03 2014-10-30 36.907 2,070,135 -6,621 0.61% 76,402,534
2014-10-31 2014-10-29 36.735 2,076,756 -2,439 0.61% 76,289,290
2014-10-30 2014-10-28 35.989 2,079,195 -5,923 0.61% 74,827,440
2014-10-29 2014-10-27 34.955 2,085,118 +1,742 0.61% 72,886,325
2014-10-28 2014-10-24 35.013 2,083,376 +1,742 0.61% 72,945,015
2014-10-27 2014-10-23 35.357 2,081,634 -4,181 0.61% 73,600,914
2014-10-24 2014-10-22 35.357 2,085,815 -73,870 0.61% 73,748,743
2014-10-22 2014-10-20 35.300 2,159,685 -2,788 0.63% 76,236,623
2014-10-21 2014-10-17 35.357 2,162,473 -23,345 0.63% 76,459,161
2014-10-20 2014-10-16 35.644 2,185,818 -15,332 0.64% 77,911,887
2014-10-17 2014-10-15 36.333 2,201,150 -110,108 0.65% 79,974,489
2014-10-15 2014-10-13 37.079 2,311,258 -1,742 0.68% 85,699,654
2014-10-14 2014-10-10 36.792 2,313,000 -45,995 0.68% 85,100,436
2014-10-13 2014-10-09 36.505 2,358,995 +4,182 0.69% 86,115,685
2014-10-10 2014-10-08 36.276 2,354,813 +7,143 0.69% 85,422,372
2014-10-09 2014-10-07 36.850 2,347,670 +348 0.69% 86,510,775
2014-10-08 2014-10-06 37.079 2,347,322 -2,090 0.69% 87,036,879
2014-10-07 2014-10-03 36.907 2,349,412 -1,046 0.69% 86,709,819
2014-10-06 2014-09-30 36.563 2,350,458 -3,833 0.69% 85,938,952
2014-10-03 2014-09-29 36.792 2,354,291 -2,439 0.69% 86,619,624
2014-09-30 2014-09-26 36.907 2,356,730 -4,530 0.69% 86,979,904
2014-09-29 2014-09-25 36.850 2,361,260 -5,226 0.69% 87,011,561
2014-09-26 2014-09-24 36.964 2,366,486 -8,014 0.69% 87,475,801
2014-09-25 2014-09-23 36.046 2,374,500 +13,240 0.70% 85,591,363
2014-09-24 2014-09-22 36.620 2,361,260 +8,537 0.69% 86,469,433
2014-09-23 2014-09-19 37.424 2,352,723 -30,314 0.69% 88,047,396
2014-09-22 2014-09-18 37.538 2,383,037 +4,878 0.70% 89,455,420
2014-09-19 2014-09-17 37.596 2,378,159 +13,589 0.70% 89,408,809
2014-09-18 2014-09-16 37.481 2,364,570 +3,485 0.69% 88,626,476
2014-09-17 2014-09-15 38.055 2,361,085 +5,575 0.69% 89,851,074
2014-09-16 2014-09-12 38.112 2,355,510 +3,136 0.69% 89,774,120
2014-09-15 2014-09-11 38.285 2,352,374 +2,090 0.69% 90,059,665
2014-09-12 2014-09-10 38.801 2,350,284 +22,649 0.69% 91,193,769
2014-09-11 2014-09-08 39.547 2,327,635 -2,090 0.68% 92,051,787
2014-09-10 2014-09-05 39.547 2,329,725 -14,287 0.68% 92,134,441
2014-09-08 2014-09-04 39.834 2,344,012 +29,618 0.69% 93,372,164
2014-09-05 2014-09-03 39.892 2,314,394 +25,436 0.68% 92,325,193
2014-09-04 2014-09-02 38.629 2,288,958 -6,272 0.67% 88,420,102
2014-09-03 2014-09-01 37.251 2,295,230 +3,485 0.67% 85,500,574
2014-09-01 2014-08-28 37.481 2,291,745 -697 0.67% 85,896,921
2014-08-29 2014-08-27 38.055 2,292,442 +20,907 0.67% 87,238,865
2014-08-28 2014-08-26 38.457 2,271,535 +3,484 0.67% 87,355,923
2014-08-27 2014-08-25 38.686 2,268,051 +1,045 0.66% 87,742,668
2014-08-26 2014-08-22 38.399 2,267,006 -4,878 0.66% 87,051,631
2014-08-25 2014-08-21 38.342 2,271,884 +13,589 0.67% 87,108,541
2014-08-22 2014-08-20 38.686 2,258,295 -4,529 0.66% 87,365,244
2014-08-21 2014-08-19 39.203 2,262,824 -7,666 0.66% 88,709,392
2014-08-20 2014-08-18 39.031 2,270,490 +10,453 0.67% 88,618,956
2014-08-19 2014-08-15 39.720 2,260,037 +4,182 0.66% 89,767,632
2014-08-18 2014-08-14 39.490 2,255,855 +5,575 0.66% 89,083,597
2014-08-15 2014-08-13 40.351 2,250,280 -45,995 0.66% 90,800,870
2014-08-14 2014-08-12 38.227 2,296,275 -8,014 0.67% 87,780,136
2014-08-13 2014-08-11 38.055 2,304,289 +4,181 0.68% 87,689,703
2014-08-12 2014-08-08 37.194 2,300,108 +46,343 0.67% 85,550,265
2014-08-11 2014-08-07 37.538 2,253,765 +5,227 0.66% 84,602,754
2014-08-08 2014-08-06 37.998 2,248,538 -4,530 0.66% 85,439,037
2014-08-07 2014-08-05 38.285 2,253,068 +19,861 0.66% 86,257,776
2014-08-06 2014-08-04 39.031 2,233,207 -40,768 0.65% 87,163,772
2014-08-05 2014-08-01 36.964 2,273,975 -348 0.67% 84,056,185
2014-08-04 2014-07-31 36.505 2,274,323 -13,241 0.67% 83,024,713
2014-08-01 2014-07-30 36.505 2,287,564 +5,575 0.67% 83,508,079
2014-07-31 2014-07-29 37.079 2,281,989 +3,136 0.67% 84,614,382
2014-07-30 2014-07-28 37.251 2,278,853 +2,439 0.67% 84,890,508
2014-07-29 2014-07-25 36.218 2,276,414 +47,737 0.67% 82,447,735
2014-07-28 2014-07-24 35.300 2,228,677 +103,139 0.65% 78,672,032
2014-07-25 2014-07-23 34.955 2,125,538 -25,436 0.62% 74,299,226
2014-07-24 2014-07-22 33.980 2,150,974 -10,453 0.63% 73,089,500
2014-07-23 2014-07-21 32.947 2,161,427 +1,742 0.63% 71,211,574
2014-07-21 2014-07-17 33.463 2,159,685 +2,439 0.63% 72,269,839
2014-07-17 2014-07-15 33.750 2,157,246 +20,906 0.63% 72,807,333
2014-07-16 2014-07-14 33.693 2,136,340 +5,227 0.63% 71,979,131
2014-07-15 2014-07-11 33.865 2,131,113 +2,091 0.62% 72,169,985
2014-07-14 2014-07-10 33.635 2,129,022 +2,090 0.62% 71,610,365
2014-07-11 2014-07-09 33.980 2,126,932 -2,439 0.62% 72,272,559
2014-07-10 2014-07-08 34.209 2,129,371 -5,226 0.62% 72,844,324
2014-07-09 2014-07-07 33.865 2,134,597 +9,408 0.63% 72,287,970
2014-07-08 2014-07-04 34.152 2,125,189 -3,485 0.62% 72,579,279
2014-07-07 2014-07-03 33.922 2,128,674 +18,816 0.62% 72,209,570
2014-07-04 2014-07-02 33.865 2,109,858 +21,604 0.62% 71,450,186
2014-07-03 2014-06-30 33.635 2,088,254 -2,439 0.61% 70,239,120
2014-07-02 2014-06-27 33.635 2,090,693 +4,529 0.61% 70,321,156
2014-06-30 2014-06-26 34.037 2,086,164 +1,394 0.61% 71,007,016
2014-06-27 2014-06-25 34.152 2,084,770 +1,742 0.61% 71,198,892
2014-06-26 2014-06-24 34.496 2,083,028 +3,833 0.61% 71,856,772
2014-06-23 2014-06-19 34.955 2,079,195 -2,090 0.61% 72,679,284
2014-06-20 2014-06-18 35.357 2,081,285 -2,440 0.61% 73,588,574
2014-06-19 2014-06-17 35.242 2,083,725 +3,136 0.61% 73,435,642
2014-06-17 2014-06-13 36.046 2,080,589 -10,801 0.61% 74,997,030
2014-06-16 2014-06-12 36.161 2,091,390 -16,029 0.61% 75,626,447
2014-06-13 2014-06-11 35.415 2,107,419 -697 0.62% 74,633,564
2014-06-12 2014-06-10 36.248 2,108,116 -3,136 0.62% 76,413,984
2014-06-11 2014-06-09 36.305 2,111,252 -10,697 0.62% 76,649,322
2014-06-10 2014-06-06 35.787 2,121,949 -10,758 0.62% 75,937,140
2014-06-06 2014-06-04 35.325 2,132,707 -2,083 0.63% 75,338,915
2014-06-05 2014-06-03 35.037 2,134,790 +6,942 0.63% 74,797,388
2014-06-04 2014-05-30 35.210 2,127,848 -8,330 0.63% 74,922,025
2014-06-03 2014-05-29 34.980 2,136,178 +3,124 0.63% 74,722,918
2014-05-30 2014-05-28 35.498 2,133,054 -2,777 0.63% 75,719,939
2014-05-29 2014-05-27 35.441 2,135,831 -1,041 0.63% 75,695,436
2014-05-28 2014-05-26 35.556 2,136,872 +5,206 0.63% 75,978,614
2014-05-27 2014-05-23 35.498 2,131,666 +1,041 0.63% 75,670,667
2014-05-26 2014-05-22 35.441 2,130,625 -1,041 0.63% 75,510,931
2014-05-23 2014-05-21 35.383 2,131,666 -23,947 0.63% 75,424,983
2014-05-22 2014-05-20 34.461 2,155,613 -10,759 0.63% 74,284,751
2014-05-21 2014-05-19 34.864 2,166,372 -1,735 0.64% 75,529,412
2014-05-20 2014-05-16 35.037 2,168,107 -3,124 0.64% 75,964,727
2014-05-19 2014-05-15 35.037 2,171,231 +2,083 0.64% 76,074,184
2014-05-16 2014-05-14 35.844 2,169,148 -6,942 0.64% 77,751,229
2014-05-15 2014-05-13 35.671 2,176,090 -13,188 0.64% 77,623,853
2014-05-14 2014-05-12 34.749 2,189,278 -347 0.64% 76,075,693
2014-05-13 2014-05-09 33.251 2,189,625 +1,735 0.64% 72,807,019
2014-05-12 2014-05-08 33.827 2,187,890 -4,511 0.64% 74,010,149
2014-05-09 2014-05-07 33.770 2,192,401 -4,512 0.65% 74,036,401
2014-05-08 2014-05-05 33.885 2,196,913 -1,735 0.65% 74,441,974
2014-05-07 2014-05-02 34.058 2,198,648 -1,736 0.65% 74,880,870
2014-05-02 2014-04-29 33.366 2,200,384 +2,430 0.65% 73,418,370
2014-04-30 2014-04-28 33.654 2,197,954 -694 0.65% 73,970,600
2014-04-29 2014-04-25 33.942 2,198,648 +5,900 0.65% 74,627,466
2014-04-28 2014-04-24 34.692 2,192,748 -3,471 0.65% 76,069,911
2014-04-25 2014-04-23 34.634 2,196,219 -1,041 0.65% 76,063,764
2014-04-23 2014-04-17 35.844 2,197,260 -3,471 0.65% 78,758,879
2014-04-22 2014-04-16 35.671 2,200,731 +1,389 0.65% 78,502,828
2014-04-17 2014-04-15 36.190 2,199,342 -2,777 0.65% 79,593,959
2014-04-16 2014-04-14 37.573 2,202,119 -5,206 0.65% 82,740,106
2014-04-15 2014-04-11 37.631 2,207,325 -36,788 0.65% 83,062,913
2014-04-14 2014-04-10 37.400 2,244,113 -23,947 0.66% 83,929,978
2014-04-11 2014-04-09 35.210 2,268,060 -21,344 0.67% 79,858,922
2014-04-10 2014-04-08 35.556 2,289,404 -36,441 0.67% 81,402,041
2014-04-08 2014-04-04 34.403 2,325,845 -8,330 0.68% 80,017,097
2014-04-07 2014-04-03 34.115 2,334,175 -5,205 0.69% 79,631,118
2014-04-04 2014-04-02 33.309 2,339,380 +5,552 0.69% 77,921,321
2014-04-03 2014-04-01 33.885 2,333,828 -2,776 0.69% 79,081,312
2014-04-02 2014-03-31 33.827 2,336,604 -2,429 0.69% 79,040,724
2014-04-01 2014-03-28 33.654 2,339,033 -5,553 0.69% 78,718,514
2014-03-31 2014-03-27 33.827 2,344,586 -6,247 0.69% 79,310,733
2014-03-28 2014-03-26 34.519 2,350,833 -18,742 0.69% 81,147,715
2014-03-27 2014-03-25 34.231 2,369,575 +18,742 0.70% 81,111,904
2014-03-26 2014-03-24 34.519 2,350,833 -117,653 0.69% 81,147,715
2014-03-25 2014-03-21 32.386 2,468,486 -52,059 0.73% 79,945,620
2014-03-24 2014-03-20 30.542 2,520,545 -17,006 0.74% 76,983,565
2014-03-21 2014-03-19 30.081 2,537,551 +34,706 0.75% 76,333,113
2014-03-20 2014-03-18 30.197 2,502,845 -2,776 0.74% 75,577,572
2014-03-19 2014-03-17 30.542 2,505,621 +14,229 0.74% 76,527,750
2014-03-18 2014-03-14 30.427 2,491,392 -19,088 0.73% 75,806,018
2014-03-17 2014-03-13 28.871 2,510,480 -7,982 0.74% 72,480,668
2014-03-14 2014-03-12 28.814 2,518,462 +11,799 0.74% 72,565,986
2014-03-13 2014-03-11 29.563 2,506,663 +23,948 0.74% 74,103,890
2014-03-12 2014-03-10 29.678 2,482,715 -3,471 0.73% 73,682,065
2014-03-11 2014-03-07 30.081 2,486,186 +10,412 0.73% 74,787,982
2014-03-10 2014-03-06 30.427 2,475,774 +19,088 0.73% 75,330,806
2014-03-07 2014-03-05 30.773 2,456,686 +12,494 0.72% 75,599,444
2014-03-06 2014-03-04 31.407 2,444,192 +18,047 0.72% 76,764,339
2014-03-05 2014-03-03 31.637 2,426,145 +6,594 0.71% 76,756,788
2014-03-04 2014-02-28 32.098 2,419,551 +5,206 0.71% 77,663,627
2014-03-03 2014-02-27 31.983 2,414,345 +27,418 0.71% 77,218,259
2014-02-28 2014-02-26 32.329 2,386,927 +93,705 0.70% 77,166,658
2014-02-27 2014-02-25 32.905 2,293,222 -14,923 0.67% 75,458,801
2014-02-26 2014-02-24 33.020 2,308,145 +4,164 0.68% 76,215,869
2014-02-25 2014-02-21 33.481 2,303,981 +1,736 0.68% 77,140,548
2014-02-24 2014-02-20 34.000 2,302,245 +7,635 0.68% 78,276,472
2014-02-20 2014-02-18 34.461 2,294,610 +11,106 0.68% 79,074,738
2014-02-19 2014-02-17 34.807 2,283,504 +1,388 0.67% 79,481,565
2014-02-18 2014-02-14 34.692 2,282,116 +3,471 0.67% 79,170,229
2014-02-17 2014-02-13 34.346 2,278,645 +4,859 0.67% 78,261,942
2014-02-14 2014-02-12 35.441 2,273,786 -2,083 0.67% 80,584,664
2014-02-13 2014-02-11 35.037 2,275,869 +347 0.67% 79,740,423
2014-02-12 2014-02-10 34.519 2,275,522 -13,882 0.67% 78,548,076
2014-02-11 2014-02-07 35.153 2,289,404 -11,106 0.67% 80,478,517
2014-02-10 2014-02-06 34.461 2,300,510 -2,776 0.68% 79,278,058
2014-02-07 2014-02-05 33.481 2,303,286 +4,164 0.68% 77,117,278
2014-02-06 2014-02-04 32.905 2,299,122 -9,370 0.68% 75,652,942
2014-02-05 2014-01-30 33.654 2,308,492 -4,859 0.68% 77,690,678
2014-02-04 2014-01-28 34.403 2,313,351 -7,288 0.68% 79,587,261
2014-01-29 2014-01-27 34.519 2,320,639 -36,788 0.68% 80,105,457
2014-01-28 2014-01-24 35.153 2,357,427 +13,882 0.69% 82,869,703
2014-01-27 2014-01-23 35.268 2,343,545 +1,388 0.69% 82,651,818
2014-01-24 2014-01-22 36.075 2,342,157 +694 0.69% 84,492,475
2014-01-23 2014-01-21 36.363 2,341,463 +19,435 0.69% 85,142,099
2014-01-22 2014-01-20 36.132 2,322,028 +4,859 0.68% 83,900,140
2014-01-21 2014-01-17 36.939 2,317,169 -17,006 0.68% 85,594,022
2014-01-20 2014-01-16 35.729 2,334,175 +12,147 0.69% 83,397,455
2014-01-17 2014-01-15 36.478 2,322,028 -3,123 0.68% 84,703,012
2014-01-16 2014-01-14 36.420 2,325,151 -1,388 0.68% 84,682,941
2014-01-15 2014-01-13 35.729 2,326,539 -7,636 0.68% 83,124,629
2014-01-14 2014-01-10 35.959 2,334,175 +16,659 0.69% 83,935,503
2014-01-13 2014-01-09 35.383 2,317,516 +12,494 0.68% 82,000,935
2014-01-10 2014-01-08 36.593 2,305,022 +29,847 0.68% 84,348,331
2014-01-09 2014-01-07 37.458 2,275,175 -867 0.67% 85,222,811
2014-01-08 2014-01-06 37.227 2,276,042 +9,023 0.67% 84,730,639
2014-01-07 2014-01-03 36.651 2,267,019 +23,600 0.67% 83,088,318
2014-01-06 2014-01-02 38.149 2,243,419 +74,271 0.66% 85,584,689
2014-01-03 2013-12-31 40.800 2,169,148 +10,411 0.64% 88,501,399
2014-01-02 2013-12-27 41.434 2,158,737 +2,777 0.64% 89,445,052
2013-12-30 2013-12-24 41.953 2,155,960 +8,676 0.63% 90,448,167
2013-12-27 2013-12-20 41.664 2,147,284 +3,124 0.63% 89,465,476
2013-12-23 2013-12-19 42.010 2,144,160 +6,941 0.63% 90,076,688
2013-12-20 2013-12-18 42.529 2,137,219 +11,453 0.63% 90,893,553
2013-12-19 2013-12-17 42.817 2,125,766 +7,288 0.63% 91,018,980
2013-12-17 2013-12-13 43.681 2,118,478 +347 0.62% 92,538,159
2013-12-16 2013-12-12 42.990 2,118,131 +28,459 0.62% 91,058,258
2013-12-13 2013-12-11 43.681 2,089,672 +10,759 0.61% 91,279,872
2013-12-12 2013-12-10 44.834 2,078,913 +8,329 0.61% 93,205,943
2013-12-11 2013-12-09 45.468 2,070,584 -10,065 0.61% 94,145,063
2013-12-10 2013-12-06 46.275 2,080,649 +29,847 0.61% 96,281,326
2013-12-09 2013-12-05 47.139 2,050,802 +23,253 0.60% 96,672,896
2013-12-06 2013-12-04 48.176 2,027,549 +3,471 0.60% 97,679,928
2013-12-05 2013-12-03 48.753 2,024,078 +6,594 0.60% 98,679,127
2013-12-04 2013-12-02 48.407 2,017,484 -2,082 0.59% 97,660,081
2013-12-03 2013-11-29 48.810 2,019,566 +18,394 0.59% 98,575,538
2013-12-02 2013-11-28 48.580 2,001,172 -2,430 0.59% 97,216,434
2013-11-29 2013-11-27 48.810 2,003,602 -1,735 0.59% 97,796,331
2013-11-28 2013-11-26 48.176 2,005,337 +2,429 0.59% 96,609,834
2013-11-27 2013-11-25 49.098 2,002,908 -3,470 0.59% 98,339,566
2013-11-26 2013-11-22 49.732 2,006,378 -18,741 0.59% 99,781,780
2013-11-25 2013-11-21 48.176 2,025,119 -37,483 0.60% 97,562,859
2013-11-22 2013-11-20 45.756 2,062,602 -10,758 0.61% 94,376,449
2013-11-21 2013-11-19 45.237 2,073,360 -11,800 0.61% 93,793,354
2013-11-20 2013-11-18 45.468 2,085,160 +6,941 0.61% 94,807,803
2013-11-19 2013-11-15 44.719 2,078,219 -28,459 0.61% 92,935,304
2013-11-18 2013-11-14 43.451 2,106,678 -1,388 0.62% 91,537,110
2013-11-15 2013-11-13 42.414 2,108,066 +12,841 0.62% 89,410,745
2013-11-14 2013-11-12 42.990 2,095,225 +22,212 0.62% 90,073,531
2013-11-13 2013-11-11 43.566 2,073,013 +15,964 0.61% 90,313,259
2013-11-12 2013-11-08 43.278 2,057,049 +40,953 0.61% 89,025,058
2013-11-11 2013-11-07 44.373 2,016,096 +19,088 0.59% 89,460,151
2013-11-08 2013-11-06 45.180 1,997,008 +2,083 0.59% 90,224,308
2013-11-06 2013-11-04 45.641 1,994,925 -1,735 0.59% 91,049,895
2013-11-05 2013-11-01 46.390 1,996,660 -18,048 0.59% 92,624,887
2013-11-01 2013-10-30 46.505 2,014,708 -27,764 0.59% 93,694,336
2013-10-31 2013-10-29 45.871 2,042,472 -153,747 0.60% 93,690,784
2013-10-30 2013-10-28 44.661 2,196,219 -342,546 0.65% 98,085,552
2013-10-29 2013-10-25 43.681 2,538,765 +32,623 0.75% 110,896,899
2013-10-28 2013-10-24 44.949 2,506,142 +1,735 0.74% 112,649,163
2013-10-25 2013-10-23 45.756 2,504,407 -191,576 0.74% 114,591,685
2013-10-24 2013-10-22 45.871 2,695,983 +3,818 0.79% 123,668,163
2013-10-23 2013-10-21 45.987 2,692,165 -6,594 0.79% 123,803,311
2013-10-22 2013-10-18 46.332 2,698,759 -70,627 0.79% 125,039,678
2013-10-21 2013-10-17 45.814 2,769,386 -129,105 0.81% 126,875,660
2013-10-18 2013-10-16 43.912 2,898,491 -5,900 0.85% 127,278,375
2013-10-17 2013-10-15 43.912 2,904,391 -7,983 0.85% 127,537,455
2013-10-16 2013-10-11 42.990 2,912,374 -15,964 0.86% 125,202,692
2013-10-15 2013-10-10 42.471 2,928,338 +10,064 0.86% 124,370,215
2013-10-11 2013-10-09 42.644 2,918,274 +48,242 0.86% 124,447,300
2013-10-10 2013-10-08 43.278 2,870,032 -2,430 0.84% 124,209,373
2013-10-09 2013-10-07 42.587 2,872,462 +56,571 0.85% 122,328,155
2013-10-08 2013-10-04 44.085 2,815,891 +5,900 0.83% 124,138,064
2013-10-07 2013-10-03 44.258 2,809,991 +5,900 0.83% 124,363,760
2013-10-04 2013-10-02 44.085 2,804,091 -347 0.83% 123,617,863
2013-10-03 2013-09-30 44.603 2,804,438 +17,352 0.83% 125,087,668
2013-10-02 2013-09-27 45.180 2,787,086 +4,859 0.82% 125,919,829
2013-09-30 2013-09-26 45.814 2,782,227 +201,641 0.82% 127,463,953
2013-09-27 2013-09-25 44.546 2,580,586 +11,106 0.76% 114,954,380
2013-09-26 2013-09-24 45.526 2,569,480 -3,818 0.76% 116,976,878
2013-09-25 2013-09-23 46.448 2,573,298 +17,006 0.76% 119,523,367
2013-09-24 2013-09-19 47.312 2,556,292 -81,906 0.75% 120,943,160
2013-09-23 2013-09-18 46.159 2,638,198 -18,741 0.78% 121,777,652
2013-09-19 2013-09-17 45.295 2,656,939 -7,635 0.78% 120,346,045
2013-09-18 2013-09-16 45.064 2,664,574 -16,312 0.78% 120,077,664
2013-09-17 2013-09-13 43.681 2,680,886 +40,953 0.79% 117,104,948
2013-09-16 2013-09-12 45.698 2,639,933 -19,435 0.78% 120,640,683
2013-09-13 2013-09-11 46.909 2,659,368 +694 0.78% 124,747,123
2013-09-12 2013-09-10 46.102 2,658,674 -100,994 0.78% 122,569,600
2013-09-11 2013-09-09 41.895 2,759,668 -1,041 0.81% 115,616,267
2013-09-10 2013-09-06 41.549 2,760,709 -4,512 0.81% 114,705,327
2013-09-09 2013-09-05 42.010 2,765,221 -19,782 0.81% 116,167,614
2013-09-06 2013-09-04 41.376 2,785,003 -2,083 0.82% 115,233,248
2013-09-05 2013-09-03 41.434 2,787,086 -18,394 0.82% 115,480,047
2013-09-04 2013-09-02 41.088 2,805,480 -9,370 0.83% 115,272,152
2013-09-03 2013-08-30 39.763 2,814,850 +1,388 0.83% 111,926,273
2013-09-02 2013-08-29 40.166 2,813,462 -31,929 0.83% 113,006,006
2013-08-30 2013-08-28 40.166 2,845,391 +26,029 0.84% 114,288,472
2013-08-29 2013-08-27 40.512 2,819,362 -15,965 0.83% 114,217,818
2013-08-28 2013-08-26 41.434 2,835,327 -22,905 0.83% 117,478,864
2013-08-27 2013-08-23 39.993 2,858,232 -32,624 0.84% 114,310,110
2013-08-26 2013-08-22 39.359 2,890,856 -28,806 0.85% 113,782,339
2013-08-23 2013-08-21 37.861 2,919,662 +347 0.86% 110,541,573
2013-08-22 2013-08-20 37.573 2,919,315 -35,053 0.86% 109,687,275
2013-08-21 2013-08-19 37.285 2,954,368 +22,212 0.87% 110,153,060
2013-08-20 2013-08-16 37.458 2,932,156 +554,252 0.86% 109,831,805
2013-08-19 2013-08-15 37.688 2,377,904 -46,853 0.70% 89,618,931
2013-08-16 2013-08-13 39.071 2,424,757 +45,465 0.71% 94,738,305
2013-08-15 2013-08-12 37.746 2,379,292 -20,824 0.70% 89,808,354
2013-08-13 2013-08-09 34.346 2,400,116 -23,947 0.71% 82,433,964
2013-08-12 2013-08-08 32.214 2,424,063 -35,400 0.71% 78,087,839
2013-08-09 2013-08-07 30.888 2,459,463 +8,330 0.72% 75,968,364
2013-08-08 2013-08-06 31.119 2,451,133 -10,065 0.72% 76,276,074
2013-08-07 2013-08-05 31.061 2,461,198 -9,718 0.72% 76,447,451
2013-08-06 2013-08-02 30.773 2,470,916 +18,395 0.73% 76,037,343
2013-08-05 2013-08-01 30.715 2,452,521 +1,041 0.72% 75,329,943
2013-08-02 2013-07-31 30.773 2,451,480 -5,553 0.72% 75,439,240
2013-08-01 2013-07-30 30.312 2,457,033 +47,894 0.72% 74,477,386
2013-07-31 2013-07-29 33.424 2,409,139 -347 0.71% 80,522,555
2013-07-30 2013-07-26 33.654 2,409,486 +13,535 0.71% 81,089,561
2013-07-29 2013-07-25 33.942 2,395,951 -6,941 0.71% 81,324,410
2013-07-26 2013-07-24 34.058 2,402,892 +14,576 0.71% 81,836,948
2013-07-25 2013-07-23 34.115 2,388,316 -54,835 0.70% 81,478,155
2013-07-24 2013-07-22 32.214 2,443,151 +8,677 0.72% 78,702,732
2013-07-23 2013-07-19 32.386 2,434,474 -2,777 0.72% 78,844,091
2013-07-22 2013-07-18 32.559 2,437,251 +694 0.72% 79,355,384
2013-07-19 2013-07-17 32.444 2,436,557 +4,512 0.72% 79,051,964
2013-07-18 2013-07-16 31.925 2,432,045 +17,700 0.72% 77,644,208
2013-07-17 2013-07-15 32.675 2,414,345 -1,735 0.71% 78,887,843
2013-07-16 2013-07-12 32.214 2,416,080 +25,335 0.71% 77,830,678
2013-07-15 2013-07-11 33.078 2,390,745 -91,970 0.70% 79,081,126
2013-07-12 2013-07-10 31.637 2,482,715 -59,000 0.73% 78,546,512
2013-07-11 2013-07-09 29.909 2,541,715 +12,841 0.75% 76,018,956
2013-07-10 2013-07-08 30.946 2,528,874 +3,817 0.74% 78,258,077
2013-07-09 2013-07-05 32.041 2,525,057 +9,371 0.74% 80,904,685
2013-07-08 2013-07-04 31.464 2,515,686 +76,353 0.74% 79,154,711
2013-07-05 2013-07-03 30.024 2,439,333 +27,417 0.72% 73,238,005
2013-07-04 2013-07-02 31.983 2,411,916 +23,600 0.71% 77,140,572
2013-07-03 2013-06-28 32.041 2,388,316 +12,841 0.70% 76,523,403
2013-07-02 2013-06-27 32.329 2,375,475 +40,953 0.70% 76,796,428
2013-06-28 2013-06-26 34.058 2,334,522 -694 0.69% 79,508,424
2013-06-27 2013-06-25 34.173 2,335,216 -35,400 0.69% 79,801,204
2013-06-26 2013-06-24 34.461 2,370,616 +14,230 0.70% 81,693,986
2013-06-25 2013-06-21 36.190 2,356,386 +3,470 0.69% 85,277,365
2013-06-24 2013-06-20 35.959 2,352,916 -29,847 0.69% 84,609,418
2013-06-21 2013-06-19 37.112 2,382,763 +27,418 0.70% 88,428,938
2013-06-20 2013-06-18 37.919 2,355,345 +21,517 0.69% 89,311,651
2013-06-19 2013-06-17 38.898 2,333,828 +4,512 0.69% 90,782,118
2013-06-18 2013-06-14 39.071 2,329,316 -15,964 0.69% 91,009,305
2013-06-17 2013-06-13 39.244 2,345,280 +17,700 0.69% 92,038,494
2013-06-14 2013-06-11 46.496 2,327,580 +78,782 0.68% 108,222,522
2013-06-13 2013-06-10 47.353 2,248,798 +134,634 0.66% 106,488,129
2013-06-11 2013-06-07 47.476 2,114,164 +20,241 0.66% 100,371,782
2013-06-10 2013-06-06 47.108 2,093,923 +16,651 0.65% 98,641,190
2013-06-07 2013-06-05 47.353 2,077,272 +11,753 0.65% 98,365,798
2013-06-06 2013-06-04 47.721 2,065,519 +27,098 0.65% 98,568,446
2013-06-05 2013-06-03 48.456 2,038,421 +15,998 0.64% 98,773,769
2013-06-04 2013-05-31 48.762 2,022,423 +15,998 0.63% 98,618,030
2013-06-03 2013-05-30 49.314 2,006,425 +20,568 0.63% 98,944,138
2013-05-31 2013-05-29 49.804 1,985,857 +18,609 0.62% 98,903,071
2013-05-30 2013-05-28 50.478 1,967,248 +6,856 0.62% 99,301,905
2013-05-29 2013-05-27 49.804 1,960,392 +18,936 0.61% 97,634,819
2013-05-28 2013-05-24 50.416 1,941,456 +23,507 0.61% 97,881,056
2013-05-27 2013-05-23 50.171 1,917,949 +60,726 0.60% 96,225,951
2013-05-24 2013-05-22 51.580 1,857,223 +4,570 0.58% 95,796,006
2013-05-23 2013-05-21 52.315 1,852,653 -43,748 0.58% 96,922,189
2013-05-22 2013-05-20 50.171 1,896,401 -22,854 0.59% 95,144,861
2013-05-21 2013-05-16 48.211 1,919,255 +2,938 0.60% 92,529,171
2013-05-20 2013-05-15 48.088 1,916,317 +11,101 0.60% 92,152,743
2013-05-16 2013-05-14 49.007 1,905,216 +22,854 0.60% 93,369,593
2013-05-15 2013-05-13 49.865 1,882,362 -653 0.59% 93,863,946
2013-05-14 2013-05-10 50.355 1,883,015 -40,158 0.59% 94,819,324
2013-05-13 2013-05-09 50.416 1,923,173 -7,182 0.60% 96,959,294
2013-05-10 2013-05-08 50.294 1,930,355 +17,630 0.60% 97,084,880
2013-05-09 2013-05-07 50.294 1,912,725 -14,365 0.60% 96,198,201
2013-05-08 2013-05-06 48.579 1,927,090 +17,956 0.60% 93,615,216
2013-05-07 2013-05-03 47.966 1,909,134 +19,262 0.60% 91,573,419
2013-05-06 2013-05-02 47.843 1,889,872 +52,564 0.59% 90,417,955
2013-05-03 2013-04-30 49.497 1,837,308 +11,427 0.57% 90,942,017
2013-05-02 2013-04-29 49.436 1,825,881 +32,975 0.57% 90,264,558
2013-04-30 2013-04-26 51.703 1,792,906 +44,728 0.56% 92,698,184
2013-04-29 2013-04-25 55.133 1,748,178 -4,408 0.55% 96,382,773
2013-04-26 2013-04-24 53.418 1,752,586 +1,959 0.55% 93,619,665
2013-04-25 2013-04-23 52.744 1,750,627 +6,530 0.55% 92,335,357
2013-04-24 2013-04-22 53.969 1,744,097 -2,123 0.55% 94,127,777
2013-04-23 2013-04-19 54.153 1,746,220 -8,488 0.55% 94,563,270
2013-04-22 2013-04-18 52.928 1,754,708 +45,707 0.55% 92,873,082
2013-04-19 2013-04-17 53.541 1,709,001 +13,386 0.53% 91,500,824
2013-04-18 2013-04-16 54.092 1,695,615 +32,975 0.53% 91,718,979
2013-04-17 2013-04-15 55.011 1,662,640 +24,812 0.52% 91,463,079
2013-04-16 2013-04-12 57.584 1,637,828 +30,690 0.51% 94,312,097
2013-04-15 2013-04-11 58.993 1,607,138 +12,732 0.50% 94,809,251
2013-04-12 2013-04-10 59.911 1,594,406 +10,774 0.50% 95,523,237
2013-04-11 2013-04-09 59.421 1,583,632 -16,977 0.50% 94,101,655
2013-04-10 2013-04-08 57.155 1,600,609 +14,039 0.50% 91,482,528
2013-04-09 2013-04-05 59.299 1,586,570 +17,956 0.50% 94,081,851
2013-04-08 2013-04-03 62.484 1,568,614 -1,306 0.49% 98,013,865
2013-04-05 2013-04-02 62.852 1,569,920 +15,019 0.49% 98,672,502
2013-04-03 2013-03-28 64.077 1,554,901 -327 0.49% 99,633,568
2013-04-02 2013-03-27 65.547 1,555,228 +5,224 0.49% 101,941,050
2013-03-28 2013-03-26 66.160 1,550,004 -11,753 0.48% 102,548,150
2013-03-27 2013-03-25 66.773 1,561,757 +6,856 0.49% 104,282,448
2013-03-26 2013-03-22 66.037 1,554,901 +4,244 0.49% 102,681,632
2013-03-25 2013-03-21 65.670 1,550,657 +6,856 0.49% 101,831,417
2013-03-22 2013-03-20 66.773 1,543,801 +7,836 0.48% 103,083,480
2013-03-21 2013-03-19 66.405 1,535,965 +3,264 0.48% 101,995,699
2013-03-20 2013-03-18 67.263 1,532,701 +19,263 0.48% 103,093,442
2013-03-19 2013-03-15 69.100 1,513,438 -2,612 0.47% 104,579,122
2013-03-18 2013-03-14 69.223 1,516,050 -4,244 0.47% 104,945,356
2013-03-15 2013-03-13 69.100 1,520,294 +6,529 0.48% 105,052,874
2013-03-14 2013-03-12 70.326 1,513,765 +10,774 0.47% 106,456,358
2013-03-13 2013-03-11 71.428 1,502,991 +1,306 0.47% 107,355,967
2013-03-12 2013-03-08 71.551 1,501,685 -9,794 0.47% 107,446,666
2013-03-11 2013-03-07 70.081 1,511,479 -20,895 0.47% 105,925,226
2013-03-08 2013-03-06 69.468 1,532,374 +10,774 0.48% 106,450,838
2013-03-07 2013-03-05 69.223 1,521,600 +28,404 0.48% 105,329,543
2013-03-06 2013-03-04 70.326 1,493,196 +26,445 0.47% 105,009,832
2013-03-05 2013-03-01 72.531 1,466,751 +11,753 0.46% 106,384,744
2013-03-04 2013-02-28 73.634 1,454,998 -12,406 0.46% 107,136,665
2013-03-01 2013-02-27 70.448 1,467,404 -12,407 0.46% 103,375,779
2013-02-28 2013-02-26 69.468 1,479,811 +19,589 0.46% 102,799,396
2013-02-27 2013-02-25 71.918 1,460,222 +6,856 0.46% 105,016,670
2013-02-26 2013-02-22 72.408 1,453,366 +2,286 0.45% 105,235,854
2013-02-25 2013-02-21 73.634 1,451,080 +2,612 0.45% 106,848,168
2013-02-22 2013-02-20 75.839 1,448,468 +3,591 0.45% 109,850,189
2013-02-21 2013-02-19 75.716 1,444,877 +9,141 0.45% 109,400,827
2013-02-20 2013-02-18 76.697 1,435,736 +21,222 0.45% 110,115,936
2013-02-19 2013-02-15 78.779 1,414,514 -2,286 0.44% 111,434,451
2013-02-18 2013-02-14 78.902 1,416,800 -2,938 0.44% 111,788,124
2013-02-15 2013-02-08 78.779 1,419,738 -979 0.44% 111,845,994
2013-02-14 2013-02-07 78.657 1,420,717 -8,815 0.44% 111,749,055
2013-02-08 2013-02-06 80.005 1,429,532 +7,182 0.45% 114,368,998
2013-02-07 2013-02-05 79.392 1,422,350 +12,080 0.44% 112,923,085
2013-02-06 2013-02-04 81.352 1,410,270 +32,648 0.44% 114,728,575
2013-02-05 2013-02-01 81.352 1,377,622 -5,877 0.43% 112,072,588
2013-02-04 2013-01-31 81.230 1,383,499 +3,265 0.43% 112,381,191
2013-02-01 2013-01-30 81.842 1,380,234 -3,591 0.43% 112,961,496
2013-01-31 2013-01-29 81.475 1,383,825 -8,815 0.43% 112,746,760
2013-01-30 2013-01-28 80.127 1,392,640 +10,121 0.44% 111,588,096
2013-01-29 2013-01-25 80.617 1,382,519 +191,645 0.43% 111,454,666
2013-01-28 2013-01-24 82.700 1,190,874 -7,509 0.37% 98,485,170
2013-01-25 2013-01-23 83.558 1,198,383 +4,244 0.37% 100,133,931
2013-01-24 2013-01-22 83.190 1,194,139 +3,591 0.37% 99,340,401
2013-01-23 2013-01-21 84.538 1,190,548 -15,671 0.37% 100,646,170
2013-01-22 2013-01-18 82.822 1,206,219 +8,489 0.38% 99,901,984
2013-01-21 2013-01-17 80.862 1,197,730 +20,568 0.37% 96,851,002
2013-01-18 2013-01-16 83.067 1,177,162 +23,833 0.37% 97,783,861
2013-01-17 2013-01-15 84.905 1,153,329 +10,447 0.36% 97,923,674
2013-01-16 2013-01-14 85.885 1,142,882 -979 0.36% 98,156,862
2013-01-15 2013-01-11 84.905 1,143,861 -2,285 0.36% 97,119,791
2013-01-14 2013-01-10 86.008 1,146,146 -2,612 0.36% 98,577,615
2013-01-11 2013-01-09 85.273 1,148,758 +7,835 0.36% 97,957,804
2013-01-10 2013-01-08 85.028 1,140,923 -8,162 0.36% 97,010,124
2013-01-09 2013-01-07 87.233 1,149,085 +8,815 0.36% 100,238,233
2013-01-08 2013-01-04 85.763 1,140,270 -2,938 0.36% 97,792,825
2013-01-07 2013-01-03 86.498 1,143,208 -40,157 0.36% 98,885,180
2013-01-04 2013-01-02 84.415 1,183,365 -126,349 0.37% 99,893,952
2013-01-03 2012-12-31 78.534 1,309,714 +9,468 0.41% 102,857,450
2013-01-02 2012-12-27 78.167 1,300,246 -5,223 0.41% 101,635,975
2012-12-28 2012-12-24 77.922 1,305,469 -5,224 0.41% 101,724,352
2012-12-27 2012-12-20 78.289 1,310,693 +326 0.41% 102,613,167
2012-12-21 2012-12-19 78.657 1,310,367 +7,183 0.41% 103,069,277
2012-12-20 2012-12-18 77.677 1,303,184 -24,486 0.41% 101,226,973
2012-12-19 2012-12-17 77.187 1,327,670 +17,956 0.42% 102,478,308
2012-12-18 2012-12-14 75.594 1,309,714 -1,306 0.41% 99,006,313
2012-12-17 2012-12-13 75.104 1,311,020 -15,997 0.41% 98,462,542
2012-12-14 2012-12-12 75.594 1,327,017 +13,059 0.42% 100,314,313
2012-12-13 2012-12-11 75.226 1,313,958 -7,835 0.41% 98,844,181
2012-12-12 2012-12-10 74.981 1,321,793 +2,285 0.41% 99,109,691
2012-12-11 2012-12-07 74.369 1,319,508 -36,240 0.41% 98,130,039
2012-12-10 2012-12-06 74.124 1,355,748 -13,712 0.42% 100,492,951
2012-12-07 2012-12-05 74.001 1,369,460 -30,526 0.43% 101,341,550
2012-12-06 2012-12-04 71.918 1,399,986 -13,059 0.44% 100,684,600
2012-12-05 2012-12-03 71.673 1,413,045 +653 0.44% 101,277,533
2012-12-04 2012-11-30 72.653 1,412,392 -7,183 0.44% 102,615,082
2012-12-03 2012-11-29 72.408 1,419,575 -9,141 0.44% 102,789,103
2012-11-30 2012-11-28 71.796 1,428,716 +20,895 0.45% 102,575,768
2012-11-29 2012-11-27 72.776 1,407,821 +84,558 0.44% 102,455,467
2012-11-28 2012-11-26 73.266 1,323,263 +70,520 0.41% 96,950,177
2012-11-27 2012-11-23 73.021 1,252,743 +23,181 0.39% 91,476,491
2012-11-26 2012-11-22 70.693 1,229,562 -3,918 0.38% 86,921,557
2012-11-23 2012-11-21 69.958 1,233,480 -1,306 0.39% 86,291,789
2012-11-22 2012-11-20 68.855 1,234,786 -22,854 0.39% 85,021,598
2012-11-21 2012-11-19 69.223 1,257,640 +9,142 0.39% 87,057,470
2012-11-20 2012-11-16 68.978 1,248,498 +4,244 0.39% 86,118,707
2012-11-19 2012-11-15 68.855 1,244,254 +3,591 0.39% 85,673,521
2012-11-16 2012-11-14 70.203 1,240,663 -23,180 0.39% 87,098,305
2012-11-15 2012-11-13 69.835 1,263,843 +14,692 0.40% 88,261,080
2012-11-14 2012-11-12 70.816 1,249,151 +6,203 0.39% 88,459,409
2012-11-13 2012-11-09 71.551 1,242,948 +47,993 0.39% 88,933,843
2012-11-12 2012-11-08 73.266 1,194,955 -6,204 0.37% 87,549,564
2012-11-09 2012-11-07 75.961 1,201,159 +23,181 0.38% 91,241,716
2012-11-08 2012-11-06 74.859 1,177,978 +5,223 0.37% 88,181,939
2012-11-07 2012-11-05 75.349 1,172,755 +25,792 0.37% 88,365,688
2012-11-06 2012-11-02 75.226 1,146,963 -11,426 0.36% 86,281,767
2012-11-05 2012-11-01 72.286 1,158,389 +7,835 0.36% 83,735,128
2012-11-02 2012-10-31 71.428 1,150,554 -3,591 0.36% 82,182,021
2012-11-01 2012-10-30 70.571 1,154,145 +11,100 0.36% 81,448,691
2012-10-31 2012-10-29 70.203 1,143,045 +64,317 0.36% 80,245,226
2012-10-30 2012-10-26 73.879 1,078,728 +13,059 0.34% 79,694,898
2012-10-29 2012-10-25 76.574 1,065,669 +5,126 0.33% 81,602,526
2012-10-26 2012-10-24 77.554 1,060,543 +17,304 0.33% 82,249,496
2012-10-25 2012-10-22 77.799 1,043,239 +46,360 0.33% 81,163,131
2012-10-24 2012-10-19 77.799 996,879 +5,224 0.31% 77,556,361
2012-10-22 2012-10-18 79.269 991,655 -46,361 0.31% 78,607,890
2012-10-19 2012-10-17 76.697 1,038,016 +9,795 0.32% 79,612,202
2012-10-18 2012-10-16 75.961 1,028,221 +20,895 0.32% 78,105,103
2012-10-17 2012-10-15 77.799 1,007,326 -1,633 0.32% 78,369,129
2012-10-16 2012-10-12 77.187 1,008,959 -27,424 0.32% 77,878,095
2012-10-15 2012-10-11 74.736 1,036,383 +7,509 0.32% 77,455,341
2012-10-12 2012-10-10 73.756 1,028,874 -16,324 0.32% 75,885,699
2012-10-11 2012-10-09 74.246 1,045,198 -151,814 0.33% 77,601,917
2012-10-10 2012-10-08 73.511 1,197,012 +11,753 0.37% 87,993,584
2012-10-09 2012-10-05 74.369 1,185,259 +3,591 0.37% 88,146,121
2012-10-08 2012-10-04 72.898 1,181,668 -6,529 0.37% 86,141,751
2012-10-05 2012-10-03 71.918 1,188,197 -2,286 0.37% 85,453,097
2012-10-04 2012-09-28 72.408 1,190,483 -9,141 0.37% 86,200,926
2012-10-03 2012-09-27 69.590 1,199,624 -3,918 0.38% 83,482,363
2012-09-28 2012-09-26 68.733 1,203,542 +11,427 0.38% 82,722,826
2012-09-27 2012-09-25 70.693 1,192,115 +10,447 0.37% 84,274,313
2012-09-26 2012-09-24 71.796 1,181,668 +9,142 0.37% 84,838,766
2012-09-25 2012-09-21 72.163 1,172,526 +35,260 0.37% 84,613,377
2012-09-24 2012-09-20 71.183 1,137,266 +8,815 0.36% 80,954,210
2012-09-21 2012-09-19 73.266 1,128,451 -980 0.35% 82,677,082
2012-09-20 2012-09-18 72.163 1,129,431 +4,245 0.35% 81,503,499
2012-09-19 2012-09-17 75.104 1,125,186 -22,527 0.35% 84,505,709
2012-09-18 2012-09-14 73.879 1,147,713 -14,039 0.36% 84,791,412
2012-09-17 2012-09-13 68.978 1,161,752 -4,571 0.36% 80,135,154
2012-09-14 2012-09-12 67.875 1,166,323 -5,550 0.36% 79,164,388
2012-09-13 2012-09-11 66.773 1,171,873 +7,182 0.37% 78,248,911
2012-09-12 2012-09-10 68.120 1,164,691 +7,183 0.36% 79,339,008
2012-09-11 2012-09-07 68.978 1,157,508 -41,790 0.36% 79,842,412
2012-09-10 2012-09-06 63.219 1,199,298 +5,224 0.38% 75,819,002
2012-09-07 2012-09-05 63.587 1,194,074 +41,137 0.37% 75,927,632
2012-09-06 2012-09-04 67.753 1,152,937 +5,876 0.36% 78,114,555
2012-09-05 2012-09-03 68.365 1,147,061 +4,245 0.36% 78,419,120
2012-09-04 2012-08-31 67.753 1,142,816 +5,223 0.36% 77,428,830
2012-09-03 2012-08-30 68.120 1,137,593 -5,876 0.36% 77,493,086
2012-08-31 2012-08-29 68.610 1,143,469 +5,550 0.36% 78,453,744
2012-08-30 2012-08-28 69.345 1,137,919 -5,224 0.36% 78,909,453
2012-08-29 2012-08-27 69.835 1,143,143 +68,888 0.36% 79,831,938
2012-08-28 2012-08-24 71.551 1,074,255 -3,918 0.34% 76,863,735
2012-08-27 2012-08-23 72.408 1,078,173 +3,265 0.34% 78,068,743
2012-08-24 2012-08-22 71.918 1,074,908 +21,221 0.34% 77,305,546
2012-08-23 2012-08-21 73.266 1,053,687 +3,592 0.33% 77,199,424
2012-08-22 2012-08-20 73.756 1,050,095 +1,632 0.33% 77,450,876
2012-08-21 2012-08-17 75.471 1,048,463 +11,753 0.33% 79,128,890
2012-08-20 2012-08-16 74.981 1,036,710 -2,285 0.32% 77,733,812
2012-08-17 2012-08-15 75.104 1,038,995 +1,959 0.32% 78,032,440
2012-08-16 2012-08-14 76.206 1,037,036 +17,303 0.32% 79,028,815
2012-08-15 2012-08-13 76.329 1,019,733 +15,345 0.32% 77,835,151
2012-08-14 2012-08-10 80.495 1,004,388 +1,959 0.31% 80,847,787
2012-08-13 2012-08-09 81.597 1,002,429 +4,897 0.31% 81,795,442
2012-08-10 2012-08-08 82.455 997,532 -15,671 0.31% 82,251,373
2012-08-09 2012-08-07 81.230 1,013,203 -39,831 0.32% 82,302,163
2012-08-08 2012-08-06 78.657 1,053,034 -22,854 0.33% 82,828,286
2012-08-07 2012-08-03 75.716 1,075,888 +17,304 0.34% 81,462,323
2012-08-06 2012-08-02 74.124 1,058,584 +7,183 0.33% 78,466,079
2012-08-03 2012-08-01 75.104 1,051,401 -12,733 0.33% 78,964,177
2012-08-02 2012-07-31 70.693 1,064,134 -3,591 0.33% 75,226,938
2012-08-01 2012-07-30 69.958 1,067,725 -4,898 0.33% 74,695,901
2012-07-31 2012-07-27 68.855 1,072,623 -4,244 0.34% 73,855,811
2012-07-30 2012-07-26 67.630 1,076,867 +3,591 0.34% 72,828,673
2012-07-27 2012-07-25 67.998 1,073,276 +6,530 0.34% 72,980,302
2012-07-25 2012-07-23 68.733 1,066,746 +168,138 0.33% 73,320,453
2012-07-24 2012-07-20 70.816 898,608 +1,632 0.28% 63,635,487
2012-07-23 2012-07-19 71.306 896,976 -10,773 0.28% 63,959,500
2012-07-20 2012-07-18 69.713 907,749 -4,571 0.28% 63,281,869
2012-07-19 2012-07-17 71.918 912,320 +3,265 0.29% 65,612,495
2012-07-18 2012-07-16 71.306 909,055 +653 0.28% 64,820,802
2012-07-17 2012-07-13 71.428 908,402 -3,918 0.28% 64,885,535
2012-07-16 2012-07-12 69.835 912,320 +6,856 0.29% 63,712,303
2012-07-13 2012-07-11 69.835 905,464 +16,650 0.28% 63,233,511
2012-07-11 2012-07-09 70.938 888,814 +9,795 0.28% 63,050,815
2012-07-10 2012-07-06 74.491 879,019 -2,938 0.27% 65,479,159
2012-07-09 2012-07-05 73.756 881,957 +6,856 0.28% 65,049,679
2012-07-06 2012-07-04 75.349 875,101 -40,811 0.27% 65,937,815
2012-07-05 2012-07-03 82.215 915,912 +29,710 0.29% 75,302,032
2012-07-04 2012-06-29 77.677 886,202 +59,719 0.28% 68,837,206
2012-07-03 2012-06-28 76.380 826,483 +19,125 0.27% 63,126,674
2012-06-29 2012-06-27 76.510 807,358 +9,562 0.27% 61,770,605
2012-06-28 2012-06-26 77.288 797,796 +20,358 0.26% 61,659,756
2012-06-27 2012-06-25 78.455 777,438 -2,159 0.26% 60,993,679
2012-06-26 2012-06-22 78.455 779,597 +21,592 0.26% 61,163,062
2012-06-25 2012-06-21 79.492 758,005 +16,348 0.25% 60,255,436
2012-06-22 2012-06-20 82.086 741,657 +10,179 0.25% 60,879,419
2012-06-21 2012-06-19 81.567 731,478 +5,244 0.24% 59,664,445
2012-06-19 2012-06-15 82.993 726,234 +6,478 0.24% 60,272,644
2012-06-18 2012-06-14 81.956 719,756 +4,318 0.24% 58,988,325
2012-06-15 2012-06-13 83.382 715,438 -5,861 0.24% 59,654,975
2012-06-14 2012-06-12 80.659 721,299 -617 0.24% 58,179,422
2012-06-13 2012-06-11 80.011 721,916 +33,314 0.24% 57,761,109
2012-06-12 2012-06-08 76.769 688,602 -8,945 0.23% 52,863,228
2012-06-11 2012-06-07 77.158 697,547 -2,776 0.23% 53,821,293
2012-06-08 2012-06-06 76.639 700,323 +4,626 0.23% 53,672,220
2012-06-07 2012-06-05 76.639 695,697 +309 0.23% 53,317,687
2012-06-06 2012-06-04 79.233 695,388 +8,328 0.23% 55,097,525
2012-06-05 2012-06-01 82.993 687,060 +3,702 0.23% 57,021,459
2012-06-04 2012-05-31 84.679 683,358 +4,010 0.23% 57,866,225
2012-06-01 2012-05-30 85.976 679,348 -2,160 0.22% 58,407,621
2012-05-31 2012-05-29 86.624 681,508 -19,741 0.23% 59,035,210
2012-05-30 2012-05-28 82.734 701,249 +1,234 0.23% 58,017,181
2012-05-29 2012-05-25 81.956 700,015 +4,935 0.23% 57,370,431
2012-05-28 2012-05-24 83.123 695,080 +7,095 0.23% 57,777,203
2012-05-25 2012-05-23 83.253 687,985 +8,637 0.23% 57,276,660
2012-05-24 2012-05-22 86.754 679,348 -926 0.22% 58,936,197
2012-05-23 2012-05-21 86.495 680,274 +1,543 0.23% 58,840,099
2012-05-22 2012-05-18 86.365 678,731 -8,020 0.22% 58,618,622
2012-05-21 2012-05-17 87.532 686,751 +1,234 0.23% 60,112,773
2012-05-18 2012-05-16 88.570 685,517 +9,562 0.23% 60,715,926
2012-05-17 2012-05-15 93.757 675,955 +17,273 0.22% 63,375,262
2012-05-16 2012-05-14 91.293 658,682 -55,522 0.22% 60,132,899
2012-05-15 2012-05-11 94.924 714,204 +6,478 0.24% 67,794,904
2012-05-14 2012-05-10 96.869 707,726 +11,412 0.23% 68,556,627
2012-05-11 2012-05-09 96.739 696,314 +14,190 0.23% 67,360,863
2012-05-10 2012-05-08 100.889 682,124 +12,029 0.23% 68,818,724
2012-05-09 2012-05-07 101.667 670,095 +8,329 0.22% 68,126,508
2012-05-08 2012-05-04 104.779 661,766 +11,104 0.22% 69,339,307
2012-05-07 2012-05-03 106.335 650,662 +4,319 0.22% 69,188,352
2012-05-04 2012-05-02 107.762 646,343 -6,478 0.21% 69,651,065
2012-05-03 2012-04-30 105.168 652,821 +3,393 0.22% 68,656,026
2012-05-02 2012-04-27 105.817 649,428 +1,234 0.22% 68,720,270
2012-04-30 2012-04-26 106.465 648,194 -1,234 0.21% 69,009,972
2012-04-27 2012-04-25 105.168 649,428 -308 0.22% 68,299,190
2012-04-26 2012-04-24 104.909 649,736 +24,368 0.22% 68,163,070
2012-04-25 2012-04-23 106.984 625,368 +68,478 0.21% 66,904,186
2012-04-24 2012-04-20 108.799 556,890 +5,243 0.18% 60,589,179
2012-04-23 2012-04-19 110.226 551,647 -1,850 0.18% 60,805,642
2012-04-20 2012-04-18 108.799 553,497 +5,552 0.18% 60,220,024
2012-04-19 2012-04-17 108.410 547,945 -6,169 0.18% 59,402,802
2012-04-18 2012-04-16 108.929 554,114 +8,945 0.18% 60,359,009
2012-04-16 2012-04-12 107.762 545,169 +5,244 0.18% 58,748,376
2012-04-13 2012-04-11 106.984 539,925 +4,318 0.18% 57,763,177
2012-04-12 2012-04-10 109.448 535,607 +617 0.18% 58,620,886
2012-04-11 2012-04-05 111.133 534,990 +1,542 0.18% 59,455,245
2012-04-10 2012-04-03 112.690 533,448 -6,786 0.18% 60,113,990
2012-04-05 2012-04-02 108.670 540,234 -308 0.18% 58,706,964
2012-04-03 2012-03-30 109.188 540,542 -309 0.18% 59,020,818
2012-04-02 2012-03-29 106.335 540,851 +19,742 0.18% 57,511,564
2012-03-30 2012-03-28 110.096 521,109 +4,935 0.17% 57,371,995
2012-03-29 2012-03-27 111.133 516,174 -2,776 0.17% 57,364,160
2012-03-28 2012-03-26 108.540 518,950 +6,478 0.17% 56,326,746
2012-03-27 2012-03-23 108.280 512,472 +4,935 0.17% 55,490,713
2012-03-26 2012-03-22 109.966 507,537 -9,562 0.17% 55,811,957
2012-03-23 2012-03-21 109.707 517,099 -1,851 0.17% 56,729,342
2012-03-22 2012-03-20 111.133 518,950 +3,393 0.17% 57,672,666
2012-03-21 2012-03-19 111.522 515,557 -1,234 0.17% 57,496,158
2012-03-20 2012-03-16 113.468 516,791 -308 0.17% 58,639,017
2012-03-19 2012-03-15 113.468 517,099 +9,562 0.17% 58,673,965
2012-03-16 2012-03-14 115.283 507,537 -2,468 0.17% 58,510,412
2012-03-15 2012-03-13 116.450 510,005 -8,637 0.17% 59,390,155
2012-03-14 2012-03-12 115.672 518,642 +7,403 0.17% 59,992,399
2012-03-13 2012-03-09 116.969 511,239 +3,393 0.17% 59,799,039
2012-03-12 2012-03-08 114.375 507,846 +6,170 0.17% 58,085,042
2012-03-09 2012-03-07 113.597 501,676 +25,602 0.17% 56,989,011
2012-03-08 2012-03-06 113.857 476,074 +13,263 0.16% 54,204,166
2012-03-07 2012-03-05 119.951 462,811 +31,772 0.15% 55,514,840
2012-03-06 2012-03-02 124.101 431,039 +5,552 0.14% 53,492,413
2012-03-05 2012-03-01 123.193 425,487 +1,542 0.14% 52,417,172
2012-03-02 2012-02-29 126.046 423,945 -2,159 0.14% 53,436,680
2012-03-01 2012-02-28 125.139 426,104 -5,552 0.14% 53,322,022
2012-02-29 2012-02-27 123.842 431,656 -8,020 0.14% 53,457,032
2012-02-28 2012-02-24 124.101 439,676 +21,900 0.15% 54,564,275
2012-02-24 2012-02-22 123.323 417,776 +6,478 0.14% 51,521,404
2012-02-23 2012-02-21 121.897 411,298 +7,094 0.14% 50,135,822
2012-02-22 2012-02-20 123.712 404,204 -14,189 0.13% 50,004,912
2012-02-21 2012-02-17 126.176 418,393 -10,796 0.14% 52,791,128
2012-02-20 2012-02-16 126.176 429,189 +6,786 0.14% 54,153,323
2012-02-17 2012-02-15 127.602 422,403 -4,627 0.14% 53,899,630
2012-02-16 2012-02-14 123.842 427,030 +2,468 0.14% 52,884,140
2012-02-15 2012-02-13 124.101 424,562 +5,244 0.14% 52,688,611
2012-02-14 2012-02-10 125.139 419,318 +13,881 0.14% 52,472,832
2012-02-13 2012-02-09 129.029 405,437 -7,712 0.13% 52,313,063
2012-02-10 2012-02-08 126.954 413,149 -2,159 0.14% 52,450,917
2012-02-08 2012-02-06 124.360 415,308 -8,945 0.14% 51,647,891
2012-02-07 2012-02-03 120.729 424,253 +14,343 0.14% 51,219,849
2012-02-06 2012-02-02 120.729 409,910 -12,955 0.14% 49,488,226
2012-02-03 2012-02-01 118.266 422,865 -1,543 0.14% 50,010,393
2012-02-02 2012-01-31 120.600 424,408 +3,393 0.14% 51,183,526
2012-02-01 2012-01-30 118.784 421,015 -163,174 0.14% 50,009,986
2012-01-31 2012-01-27 123.842 584,189 -308 0.19% 72,346,985
2012-01-30 2012-01-26 125.009 584,497 -21,901 0.19% 73,067,291
2012-01-27 2012-01-20 122.415 606,398 -11,413 0.20% 74,232,390
2012-01-26 2012-01-19 121.637 617,811 +309 0.20% 75,148,820
2012-01-20 2012-01-18 119.303 617,502 -2,468 0.20% 73,669,867
2012-01-19 2012-01-17 119.562 619,970 -11,722 0.21% 74,125,099
2012-01-18 2012-01-16 111.263 631,692 +37,015 0.21% 70,283,981
2012-01-17 2012-01-13 114.116 594,677 +2,777 0.20% 67,862,132
2012-01-16 2012-01-12 115.153 591,900 -2,777 0.20% 68,159,280
2012-01-13 2012-01-11 116.320 594,677 -37,940 0.20% 69,173,105
2012-01-12 2012-01-10 113.986 632,617 -33,313 0.21% 72,109,656
2012-01-11 2012-01-09 110.355 665,930 -2,468 0.22% 73,488,914
2012-01-10 2012-01-06 105.168 668,398 +19,124 0.22% 70,294,231
2012-01-09 2012-01-05 107.373 649,274 -9,870 0.21% 69,714,327
2012-01-06 2012-01-04 108.280 659,144 +8,637 0.22% 71,372,427
2012-01-05 2012-01-03 110.355 650,507 -13,881 0.22% 71,786,904
2012-01-04 2011-12-30 107.502 664,388 -4,010 0.22% 71,423,314
2012-01-03 2011-12-29 106.984 668,398 +1,851 0.22% 71,507,695
2011-12-30 2011-12-28 105.557 666,547 +14,806 0.22% 70,358,873
2011-12-29 2011-12-23 108.540 651,741 +33,313 0.22% 70,739,859
2011-12-21 2011-12-19 101.797 618,428 +1,234 0.20% 62,953,878
2011-12-20 2011-12-16 105.039 617,194 +11,105 0.20% 64,829,161
2011-12-19 2011-12-15 101.667 606,089 +5,860 0.20% 61,619,214
2011-12-16 2011-12-14 107.891 600,229 +6,478 0.20% 64,759,575
2011-12-15 2011-12-13 112.560 593,751 +6,786 0.20% 66,832,509
2011-12-14 2011-12-12 113.727 586,965 +3,393 0.19% 66,753,722
2011-12-13 2011-12-09 113.986 583,572 +3,701 0.19% 66,519,199
2011-12-12 2011-12-08 117.099 579,871 +4,010 0.19% 67,902,041
2011-12-09 2011-12-07 118.784 575,861 +28,687 0.19% 68,403,265
2011-12-08 2011-12-06 116.969 547,174 +3,085 0.18% 64,002,314
2011-12-07 2011-12-05 121.637 544,089 +5,243 0.18% 66,181,480
2011-12-06 2011-12-02 119.173 538,846 +6,478 0.18% 64,216,091
2011-12-05 2011-12-01 123.193 532,368 -42,721 0.18% 65,584,202
2011-12-02 2011-11-30 112.690 575,089 +10,487 0.19% 64,806,494
2011-12-01 2011-11-29 118.136 564,602 -10,179 0.19% 66,699,792
2011-11-30 2011-11-28 115.672 574,781 +1,542 0.19% 66,486,113
2011-11-29 2011-11-25 112.819 573,239 +2,776 0.19% 64,672,354
2011-11-28 2011-11-24 114.894 570,463 +160,090 0.19% 65,542,785
2011-11-25 2011-11-23 114.635 410,373 +2,159 0.14% 47,042,970
2011-11-24 2011-11-22 120.081 408,214 +8,329 0.14% 49,018,788
2011-11-23 2011-11-21 120.081 399,885 +8,328 0.13% 48,018,633
2011-11-22 2011-11-18 126.306 391,557 +13,572 0.13% 49,455,846
2011-11-21 2011-11-17 133.568 377,985 +309 0.13% 50,486,525
2011-11-18 2011-11-16 134.864 377,676 +37,015 0.13% 50,935,012
2011-11-17 2011-11-15 136.161 340,661 +8,020 0.11% 46,384,770
2011-11-16 2011-11-14 136.485 332,641 -4,936 0.11% 45,400,598
2011-11-15 2011-11-11 132.919 337,577 -58,915 0.11% 44,870,448
2011-11-14 2011-11-10 132.919 396,492 +52,129 0.13% 52,701,379
2011-11-11 2011-11-09 141.024 344,363 -42,258 0.11% 48,563,439
2011-11-10 2011-11-08 139.079 386,621 -9,871 0.13% 53,770,791
2011-11-09 2011-11-07 133.243 396,492 -3,085 0.13% 52,829,919
2011-11-08 2011-11-04 134.216 399,577 -16,040 0.13% 53,629,595
2011-11-07 2011-11-03 128.769 415,617 +9,254 0.14% 53,518,784
2011-11-04 2011-11-02 130.974 406,363 +13,264 0.13% 53,222,984
2011-11-03 2011-11-01 126.695 393,099 +617 0.13% 49,803,537
2011-11-02 2011-10-31 130.001 392,482 +5,244 0.13% 51,023,214
2011-11-01 2011-10-28 133.892 387,238 +39,482 0.13% 51,847,965
2011-10-31 2011-10-27 131.298 347,756 -277,458 0.12% 45,659,731
2011-10-28 2011-10-26 119.822 625,214 +11,105 0.21% 74,914,236
2011-10-27 2011-10-25 119.951 614,109 +10,487 0.20% 73,663,251
2011-10-26 2011-10-24 122.156 603,622 -13,264 0.20% 73,736,013
2011-10-25 2011-10-21 117.358 616,886 +4,319 0.20% 72,396,435
2011-10-24 2011-10-20 116.580 612,567 +22,517 0.20% 71,412,951
2011-10-21 2011-10-19 121.378 590,050 +51,359 0.20% 71,619,016
2011-10-20 2011-10-18 125.787 538,691 -41,951 0.18% 67,760,272
2011-10-19 2011-10-17 135.837 580,642 -83,900 0.19% 78,872,602
2011-10-18 2011-10-14 127.213 664,542 +6,786 0.22% 84,538,615
2011-10-17 2011-10-13 125.657 657,756 -16,657 0.22% 82,651,794
2011-10-14 2011-10-12 119.562 674,413 -11,413 0.22% 80,634,434
2011-10-13 2011-10-11 113.468 685,826 +1,851 0.23% 77,819,007
2011-10-12 2011-10-10 106.724 683,975 -617 0.23% 72,996,788
2011-10-11 2011-10-07 105.039 684,592 -309 0.23% 71,908,549
2011-10-10 2011-10-06 98.814 684,901 -17,582 0.23% 67,677,835
2011-10-07 2011-10-04 89.737 702,483 +3,085 0.23% 63,038,461
2011-10-06 2011-10-03 95.183 699,398 +31,771 0.23% 66,570,855
2011-10-04 2011-09-30 111.004 667,627 +325,115 0.22% 74,109,067
2011-10-03 2011-09-28 118.266 342,512 -617 0.11% 40,507,395
2011-09-30 2011-09-27 114.116 343,129 -7,094 0.11% 39,156,493
2011-09-28 2011-09-26 105.557 350,223 -4,319 0.12% 36,968,579
2011-09-27 2011-09-23 115.024 354,542 -17,890 0.12% 40,780,730
2011-09-26 2011-09-22 114.635 372,432 +29,303 0.12% 42,693,616
2011-09-23 2011-09-21 130.326 343,129 +5,244 0.11% 44,718,495
2011-09-22 2011-09-20 131.947 337,885 -7,095 0.11% 44,582,767
2011-09-21 2011-09-19 129.159 344,980 -6,477 0.11% 44,557,103
2011-09-20 2011-09-16 134.216 351,457 -18,816 0.12% 47,171,125
2011-09-19 2011-09-15 129.548 370,273 +8,328 0.12% 47,967,957
2011-09-16 2011-09-14 127.343 361,945 +16,040 0.12% 46,091,173
2011-09-15 2011-09-12 130.974 345,905 +8,637 0.11% 45,304,558
2011-09-14 2011-09-09 141.024 337,268 -9,871 0.11% 47,562,874
2011-09-12 2011-09-08 140.051 347,139 -10,487 0.11% 48,617,302
2011-09-09 2011-09-07 140.700 357,626 +4,010 0.12% 50,317,900
2011-09-08 2011-09-06 134.864 353,616 +6,786 0.12% 47,690,177
2011-09-07 2011-09-05 133.568 346,830 +1,850 0.11% 46,325,228
2011-09-06 2011-09-02 138.755 344,980 +7,095 0.11% 47,867,570
2011-09-05 2011-09-01 145.238 337,885 -11,105 0.11% 49,073,906
2011-09-02 2011-08-31 146.859 348,990 -6,786 0.12% 51,252,480
2011-09-01 2011-08-30 141.024 355,776 -13,880 0.12% 50,172,946
2011-08-31 2011-08-29 134.540 369,656 -3,393 0.12% 49,733,561
2011-08-30 2011-08-26 128.251 373,049 +13,263 0.12% 47,843,821
2011-08-29 2011-08-25 133.892 359,786 +12,956 0.12% 48,172,370
2011-08-26 2011-08-24 131.947 346,830 +5,243 0.11% 45,763,029
2011-08-25 2011-08-23 137.134 341,587 +10,488 0.11% 46,843,075
2011-08-24 2011-08-22 136.161 331,099 +17,274 0.11% 45,082,797
2011-08-23 2011-08-19 149.777 313,825 +7,403 0.10% 47,003,826
2011-08-22 2011-08-18 161.448 306,422 +5,552 0.10% 49,471,261
2011-08-19 2011-08-17 166.959 300,870 +4,010 0.10% 50,233,081
2011-08-18 2011-08-16 164.690 296,860 -1,542 0.10% 48,889,894
2011-08-17 2011-08-15 162.421 298,402 -1,543 0.10% 48,466,667
2011-08-16 2011-08-12 151.722 299,945 +4,627 0.10% 45,508,359
2011-08-15 2011-08-11 151.074 295,318 +3,702 0.10% 44,614,860
2011-08-12 2011-08-10 154.964 291,616 +617 0.10% 45,190,063
2011-08-11 2011-08-09 155.613 290,999 +16,965 0.10% 45,283,129
2011-08-10 2011-08-08 170.201 274,034 +2,776 0.09% 46,640,957
2011-08-09 2011-08-05 177.009 271,258 +19,124 0.09% 48,015,217
2011-08-08 2011-08-04 187.384 252,134 +2,776 0.08% 47,245,772
2011-08-05 2011-08-03 189.329 249,358 -3,393 0.08% 47,210,636
2011-08-04 2011-08-02 191.598 252,751 +1,543 0.08% 48,426,609
2011-08-03 2011-08-01 196.137 251,208 -5,244 0.08% 49,271,132
2011-08-02 2011-07-29 193.867 256,452 -926 0.08% 49,717,693
2011-08-01 2011-07-28 195.813 257,378 -6,169 0.09% 50,397,856
2011-07-29 2011-07-27 197.758 263,547 -9,253 0.09% 52,118,464
2011-07-28 2011-07-26 196.461 272,800 +5,552 0.09% 53,594,557
2011-07-27 2011-07-25 191.598 267,248 +1,851 0.09% 51,204,207
2011-07-26 2011-07-22 193.219 265,397 -926 0.09% 51,279,758
2011-07-25 2011-07-21 189.977 266,323 +926 0.09% 50,595,278
2011-07-22 2011-07-20 192.246 265,397 +925 0.09% 51,021,638
2011-07-21 2011-07-19 190.626 264,472 +617 0.09% 50,415,110
2011-07-20 2011-07-18 189.653 263,855 +1,542 0.09% 50,040,875
2011-07-19 2011-07-15 191.598 262,313 -617 0.09% 50,258,670
2011-07-18 2011-07-14 191.922 262,930 +2,159 0.09% 50,462,126
2011-07-15 2011-07-13 190.301 260,771 +4,319 0.09% 49,625,065
2011-07-14 2011-07-12 185.763 256,452 +9,254 0.08% 47,639,194
2011-07-13 2011-07-11 193.219 247,198 +5,860 0.08% 47,763,364
2011-07-12 2011-07-08 198.406 241,338 +2,160 0.08% 47,882,942
2011-07-11 2011-07-07 196.137 239,178 +1,542 0.08% 46,911,606
2011-07-08 2011-07-06 197.434 237,636 +308 0.08% 46,917,323
2011-07-07 2011-07-05 200.675 237,328 -1,234 0.08% 47,625,914
2011-07-06 2011-07-04 201.324 238,562 -13,880 0.08% 48,028,228
2011-07-05 2011-06-30 191.922 252,442 +2,159 0.08% 48,449,245
2011-07-04 2011-06-29 189.329 250,283 +308 0.08% 47,385,765
2011-06-30 2011-06-28 189.977 249,975 -1,542 0.08% 47,489,532
2011-06-29 2011-06-27 192.246 251,517 -10,179 0.08% 48,353,257
2011-06-28 2011-06-24 194.840 261,696 +5,552 0.09% 50,988,854
2011-06-27 2011-06-23 193.543 256,144 -5,552 0.08% 49,574,942
2011-06-24 2011-06-22 190.950 261,696 +1,851 0.09% 49,970,774
2011-06-22 2011-06-20 188.356 259,845 +1,234 0.09% 48,943,407
2011-06-21 2011-06-17 186.087 258,611 -3,702 0.09% 48,124,096
2011-06-20 2011-06-16 188.680 262,313 +1,851 0.09% 49,493,310
2011-06-17 2011-06-15 193.867 260,462 -1,851 0.09% 50,495,102
2011-06-16 2011-06-14 193.219 262,313 -7,403 0.09% 50,683,870
2011-06-15 2011-06-13 190.950 269,716 +7,095 0.09% 51,502,191
2011-06-14 2011-06-10 193.219 262,621 +2,159 0.09% 50,743,382
2011-06-13 2011-06-09 197.434 260,462 +925 0.09% 51,423,941
2011-06-10 2011-06-08 198.730 259,537 +4,319 0.09% 51,577,876
2011-06-09 2011-06-07 198.406 255,218 +28,378 0.08% 50,636,820
2011-06-08 2011-06-03 195.164 226,840 +19,741 0.08% 44,271,050
2011-06-07 2011-06-02 208.132 207,099 +309 0.07% 43,103,916
2011-06-03 2011-06-01 211.374 206,790 +4,318 0.07% 43,710,002
2011-06-02 2011-05-31 210.725 202,472 -29,612 0.07% 42,666,010
2011-06-01 2011-05-30 201.324 232,084 -8,020 0.08% 46,724,052
2011-05-31 2011-05-27 198.082 240,104 -2,776 0.08% 47,560,269
2011-05-30 2011-05-26 193.219 242,880 -13,572 0.08% 46,929,044
2011-05-27 2011-05-25 196.137 256,452 +3,084 0.08% 50,299,673
2011-05-26 2011-05-24 193.867 253,368 -616 0.08% 49,119,806
2011-05-25 2011-05-23 187.708 253,984 +25,910 0.08% 47,674,771
2011-05-24 2011-05-20 196.461 228,074 -20,358 0.08% 44,807,643
2011-05-23 2011-05-19 199.055 248,432 -18,816 0.08% 49,451,515
2011-05-20 2011-05-18 189.653 267,248 -13,572 0.09% 50,684,367
2011-05-19 2011-05-17 189.329 280,820 +1,542 0.09% 53,167,297
2011-05-18 2011-05-16 182.196 279,278 +7,094 0.09% 50,883,472
2011-05-17 2011-05-13 187.059 272,184 -6,169 0.09% 50,914,573
2011-05-16 2011-05-12 185.763 278,353 +12,956 0.09% 51,707,582
2011-05-13 2011-05-11 190.950 265,397 +5,243 0.09% 50,677,479
2011-05-12 2011-05-09 185.438 260,154 +2,776 0.09% 48,242,548
2011-05-11 2011-05-06 178.955 257,378 +8,020 0.09% 46,058,967
2011-05-09 2011-05-05 184.466 249,358 +5,244 0.08% 45,998,034
2011-05-06 2011-05-04 188.356 244,114 +2,776 0.08% 45,980,376
2011-05-05 2011-05-03 192.246 241,338 +16,040 0.08% 46,396,380
2011-05-04 2011-04-29 196.461 225,298 +5,552 0.07% 44,262,267
2011-05-03 2011-04-28 199.379 219,746 +2,777 0.07% 43,812,677
2011-04-29 2011-04-27 198.082 216,969 -8,020 0.07% 42,977,643
2011-04-28 2011-04-26 196.137 224,989 -49,662 0.07% 44,128,621
2011-04-27 2011-04-21 192.895 274,651 -1,542 0.09% 52,978,767
2011-04-26 2011-04-20 188.032 276,193 -2,777 0.09% 51,933,113
2011-04-21 2011-04-19 182.521 278,970 +6,786 0.09% 50,917,796
2011-04-20 2011-04-18 186.411 272,184 +4,010 0.09% 50,738,092
2011-04-19 2011-04-15 198.839 268,174 -308 0.09% 53,323,438
2011-04-18 2011-04-14 196.183 268,482 +5,371 0.09% 52,671,697
2011-04-15 2011-04-13 195.851 263,111 +904 0.09% 51,530,656
2011-04-14 2011-04-12 191.536 262,207 +10,242 0.09% 50,222,086
2011-04-13 2011-04-11 196.183 251,965 +7,833 0.09% 49,431,336
2011-04-12 2011-04-08 193.860 244,132 +10,845 0.08% 47,327,352
2011-04-11 2011-04-07 204.150 233,287 -21,585 0.08% 47,625,583
2011-04-08 2011-04-06 196.183 254,872 -1,205 0.09% 50,001,641
2011-04-07 2011-04-04 196.515 256,077 +3,615 0.09% 50,323,048
2011-04-06 2011-04-01 198.175 252,462 +39,765 0.09% 50,031,670
2011-04-04 2011-03-31 187.885 212,697 +904 0.07% 39,962,482
2011-04-01 2011-03-30 186.889 211,793 -2,109 0.07% 39,581,719
2011-03-31 2011-03-29 176.598 213,902 -32,233 0.07% 37,774,709
2011-03-30 2011-03-28 170.291 246,135 -2,109 0.08% 41,914,606
2011-03-29 2011-03-25 167.636 248,244 -1,506 0.08% 41,614,511
2011-03-28 2011-03-24 165.976 249,750 -2,410 0.08% 41,452,445
2011-03-25 2011-03-23 169.295 252,160 -13,858 0.09% 42,689,496
2011-03-24 2011-03-22 168.963 266,018 -3,012 0.09% 44,947,285
2011-03-23 2011-03-21 168.299 269,030 -3,916 0.09% 45,277,592
2011-03-22 2011-03-18 165.312 272,946 -1,808 0.09% 45,121,209
2011-03-21 2011-03-17 164.316 274,754 -24,401 0.09% 45,146,478
2011-03-18 2011-03-16 162.324 299,155 +6,025 0.10% 48,560,123
2011-03-17 2011-03-15 159.337 293,130 -8,435 0.10% 46,706,375
2011-03-16 2011-03-14 162.656 301,565 -3,314 0.10% 49,051,430
2011-03-15 2011-03-11 154.689 304,879 +13,556 0.10% 47,161,551
2011-03-14 2011-03-10 159.005 291,323 +904 0.10% 46,321,748
2011-03-11 2011-03-09 162.988 290,419 -17,472 0.10% 47,334,868
2011-03-10 2011-03-08 163.984 307,891 -1,808 0.10% 50,489,212
2011-03-09 2011-03-07 163.320 309,699 -12,050 0.10% 50,580,086
2011-03-08 2011-03-04 160.333 321,749 -49,405 0.11% 51,586,848
2011-03-07 2011-03-03 159.005 371,154 -1,807 0.13% 59,015,258
2011-03-04 2011-03-02 157.345 372,961 -2,711 0.13% 58,683,555
2011-03-03 2011-03-01 157.677 375,672 -4,218 0.13% 59,234,822
2011-03-02 2011-02-28 154.357 379,890 -1,807 0.13% 58,638,853
2011-03-01 2011-02-25 152.698 381,697 -904 0.13% 58,284,253
2011-02-28 2011-02-24 149.710 382,601 -904 0.13% 57,279,247
2011-02-25 2011-02-23 151.702 383,505 -3,012 0.13% 58,178,415
2011-02-24 2011-02-22 151.370 386,517 +2,108 0.13% 58,507,036
2011-02-23 2011-02-21 156.349 384,409 +2,109 0.13% 60,102,025
2011-02-22 2011-02-18 156.349 382,300 -3,916 0.13% 59,772,285
2011-02-21 2011-02-17 155.353 386,216 +2,410 0.13% 59,999,933
2011-02-18 2011-02-16 154.357 383,806 +1,506 0.13% 59,243,317
2011-02-17 2011-02-15 152.034 382,300 -6,025 0.13% 58,122,519
2011-02-16 2011-02-14 151.702 388,325 -3,615 0.13% 58,909,618
2011-02-15 2011-02-11 144.731 391,940 +5,423 0.13% 56,725,813
2011-02-14 2011-02-10 143.735 386,517 +8,133 0.13% 55,556,023
2011-02-11 2011-02-09 147.055 378,384 +3,314 0.13% 55,643,078
2011-02-10 2011-02-08 148.714 375,070 +28,920 0.13% 55,778,264
2011-02-09 2011-02-07 150.042 346,150 +1,506 0.12% 51,937,067
2011-02-08 2011-02-02 150.706 344,644 +2,109 0.12% 51,939,914
2011-02-07 2011-01-31 149.710 342,535 +5,423 0.12% 51,280,960
2011-02-01 2011-01-28 152.034 337,112 +5,723 0.11% 51,252,416
2011-01-31 2011-01-27 152.366 331,389 -602 0.11% 50,492,332
2011-01-28 2011-01-26 151.038 331,991 +2,108 0.11% 50,143,236
2011-01-27 2011-01-25 154.026 329,883 +2,410 0.11% 50,810,395
2011-01-26 2011-01-24 152.698 327,473 +4,218 0.11% 50,004,373
2011-01-25 2011-01-21 156.681 323,255 +4,820 0.11% 50,647,954
2011-01-24 2011-01-20 161.992 318,435 +6,326 0.11% 51,584,030
2011-01-21 2011-01-19 166.640 312,109 -1,205 0.11% 52,009,738
2011-01-20 2011-01-18 161.328 313,314 +36,753 0.11% 50,546,458
2011-01-19 2011-01-17 162.656 276,561 +1,807 0.09% 44,984,373
2011-01-17 2011-01-13 168.299 274,754 +16,267 0.09% 46,240,938
2011-01-14 2011-01-12 168.963 258,487 -15,664 0.09% 43,674,822
2011-01-13 2011-01-11 165.976 274,151 +602 0.09% 45,502,420
2011-01-12 2011-01-10 163.652 273,549 -1,205 0.09% 44,766,867
2011-01-11 2011-01-07 163.652 274,754 -1,506 0.09% 44,964,068
2011-01-10 2011-01-06 166.308 276,260 -8,134 0.09% 45,944,168
2011-01-07 2011-01-05 165.312 284,394 -2,711 0.10% 47,013,699
2011-01-06 2011-01-04 167.967 287,105 -17,171 0.10% 48,224,299
2011-01-05 2011-01-03 162.988 304,276 -14,762 0.10% 49,593,396
2011-01-04 2010-12-31 157.677 319,038 -7,832 0.11% 50,304,945
2011-01-03 2010-12-29 152.698 326,870 -1,506 0.11% 49,912,296
2010-12-30 2010-12-28 152.034 328,376 +1,506 0.11% 49,924,249
2010-12-29 2010-12-24 153.030 326,870 -28,920 0.11% 50,020,801
2010-12-28 2010-12-22 154.357 355,790 -11,146 0.12% 54,918,839
2010-12-23 2010-12-21 149.046 366,936 -8,736 0.12% 54,690,427
2010-12-21 2010-12-17 143.071 375,672 +7,531 0.13% 53,747,807
2010-12-20 2010-12-16 144.731 368,141 -3,314 0.12% 53,281,364
2010-12-17 2010-12-15 146.059 371,455 +5,121 0.13% 54,254,222
2010-12-16 2010-12-14 149.046 366,334 -903 0.12% 54,600,702
2010-12-15 2010-12-13 147.718 367,237 -1,507 0.12% 54,247,671
2010-12-14 2010-12-10 147.386 368,744 +4,519 0.13% 54,347,877
2010-12-13 2010-12-09 149.710 364,225 +1,205 0.12% 54,528,173
2010-12-10 2010-12-08 148.714 363,020 +2,109 0.12% 53,986,257
2010-12-09 2010-12-07 147.386 360,911 -5,423 0.12% 53,193,399
2010-12-08 2010-12-06 144.399 366,334 -903 0.12% 52,898,230
2010-12-07 2010-12-03 143.735 367,237 -6,929 0.12% 52,784,812
2010-12-06 2010-12-02 142.407 374,166 -2,711 0.13% 53,283,932
2010-12-03 2010-12-01 147.055 376,877 -3,615 0.13% 55,421,467
2010-12-02 2010-11-30 143.071 380,492 +6,627 0.13% 54,437,410
2010-12-01 2010-11-29 144.399 373,865 +12,050 0.13% 53,985,698
2010-11-30 2010-11-26 144.399 361,815 +904 0.12% 52,245,691
2010-11-29 2010-11-25 144.399 360,911 +2,410 0.12% 52,115,154
2010-11-26 2010-11-24 141.743 358,501 +4,519 0.12% 50,815,114
2010-11-25 2010-11-23 143.071 353,982 +16,267 0.12% 50,644,595
2010-11-24 2010-11-22 147.386 337,715 +11,447 0.11% 49,774,622
2010-11-23 2010-11-19 148.050 326,268 -903 0.11% 48,304,100
2010-11-22 2010-11-18 147.386 327,171 -603 0.11% 48,220,579
2010-11-19 2010-11-17 142.739 327,774 +14,761 0.11% 46,786,182
2010-11-18 2010-11-16 150.706 313,013 +55,430 0.11% 47,172,933
2010-11-17 2010-11-15 152.698 257,583 +8,736 0.09% 39,332,331
2010-11-16 2010-11-12 159.005 248,847 +7,532 0.08% 39,567,861
2010-11-15 2010-11-11 164.980 241,315 +3,916 0.08% 39,812,125
2010-11-12 2010-11-10 162.324 237,399 +5,422 0.08% 38,535,624
2010-11-11 2010-11-09 164.648 231,977 -4,217 0.08% 38,194,538
2010-11-10 2010-11-08 163.984 236,194 +21,087 0.08% 38,732,048
2010-11-09 2010-11-05 163.320 215,107 -15,363 0.07% 35,131,306
2010-11-08 2010-11-04 155.021 230,470 +1,205 0.08% 35,727,772
2010-11-05 2010-11-03 152.034 229,265 -23,197 0.08% 34,856,028
2010-11-04 2010-11-02 152.366 252,462 +6,748 0.09% 38,466,561
2010-11-03 2010-11-01 157.345 245,714 -8,435 0.08% 38,661,874
2010-11-02 2010-10-29 148.050 254,149 +5,423 0.09% 37,626,855
2010-11-01 2010-10-28 147.718 248,726 +904 0.08% 36,741,413
2010-10-29 2010-10-27 149.046 247,822 +6,326 0.08% 36,936,935
2010-10-28 2010-10-26 156.017 241,496 -3,013 0.08% 37,677,533
2010-10-27 2010-10-25 160.001 244,509 -17,171 0.08% 39,121,594
2010-10-26 2010-10-22 144.399 261,680 +18,678 0.09% 37,786,306
2010-10-25 2010-10-21 144.731 243,002 +2,410 0.08% 35,169,888
2010-10-22 2010-10-20 143.403 240,592 +6,326 0.08% 34,501,628
2010-10-21 2010-10-19 146.059 234,266 +6,326 0.08% 34,216,579
2010-10-20 2010-10-18 143.403 227,940 +8,134 0.08% 32,687,292
2010-10-19 2010-10-15 149.378 219,806 +25,003 0.07% 32,834,221
2010-10-18 2010-10-14 147.718 194,803 +603 0.07% 28,775,992
2010-10-15 2010-10-13 145.063 194,200 +2,711 0.07% 28,171,198
2010-10-14 2010-10-12 142.739 191,489 -1,807 0.06% 27,332,977
2010-10-13 2010-10-11 144.731 193,296 -8,134 0.07% 27,975,896
2010-10-12 2010-10-08 137.096 201,430 -11,749 0.07% 27,615,242
2010-10-11 2010-10-07 137.096 213,179 +904 0.07% 29,225,983
2010-10-08 2010-10-06 138.092 212,275 -10,544 0.07% 29,313,443
2010-10-06 2010-10-04 134.108 222,819 -1,807 0.08% 29,881,902
2010-10-05 2010-09-30 126.407 224,626 -15,063 0.08% 28,394,329
2010-10-04 2010-09-29 124.415 239,689 -9,037 0.08% 29,821,009
2010-09-30 2010-09-28 118.440 248,726 -7,531 0.08% 29,459,182
2010-09-29 2010-09-27 121.229 256,257 -12,954 0.09% 31,065,701
2010-09-28 2010-09-24 114.191 269,211 +1,506 0.09% 30,741,560
2010-09-27 2010-09-22 113.527 267,705 +1,506 0.09% 30,391,857
2010-09-24 2010-09-21 114.855 266,199 -2,108 0.09% 30,574,346
2010-09-22 2010-09-20 114.722 268,307 -2,109 0.09% 30,780,835
2010-09-21 2010-09-17 113.527 270,416 -8,134 0.09% 30,699,630
2010-09-20 2010-09-16 112.864 278,550 +1,205 0.09% 31,438,132
2010-09-17 2010-09-15 113.262 277,345 -6,928 0.09% 31,412,610
2010-09-16 2010-09-14 112.200 284,273 +301 0.10% 31,895,320
2010-09-15 2010-09-13 112.332 283,972 +301 0.10% 31,899,254
2010-09-14 2010-09-10 110.208 283,671 +3,013 0.10% 31,262,786
2010-09-13 2010-09-09 111.270 280,658 +7,230 0.10% 31,228,857
2010-09-10 2010-09-08 110.606 273,428 +7,832 0.09% 30,242,844
2010-09-09 2010-09-07 113.793 265,596 -7,230 0.09% 30,222,960
2010-09-08 2010-09-06 112.731 272,826 -15,364 0.09% 30,755,875
2010-09-07 2010-09-03 111.668 288,190 -3,916 0.10% 32,181,742
2010-09-06 2010-09-02 110.473 292,106 -12,954 0.10% 32,269,962
2010-09-03 2010-09-01 107.818 305,060 -2,108 0.10% 32,890,914
2010-09-02 2010-08-31 105.959 307,168 +10,543 0.10% 32,547,191
2010-09-01 2010-08-30 108.615 296,625 -2,108 0.10% 32,217,787
2010-08-31 2010-08-27 106.224 298,733 +1,807 0.10% 31,732,759
2010-08-30 2010-08-26 108.216 296,926 +301 0.10% 32,132,201
2010-08-27 2010-08-25 108.216 296,625 -21,991 0.10% 32,099,628
2010-08-26 2010-08-24 109.013 318,616 -28,016 0.11% 34,733,247
2010-08-25 2010-08-23 109.810 346,632 +2,711 0.12% 38,063,508
2010-08-24 2010-08-20 111.270 343,921 -20,183 0.12% 38,268,140
2010-08-23 2010-08-19 111.801 364,104 +12,652 0.12% 40,707,290
2010-08-20 2010-08-18 109.810 351,452 -301 0.12% 38,592,790
2010-08-19 2010-08-17 109.677 351,753 +904 0.12% 38,579,136
2010-08-18 2010-08-16 108.216 350,849 +602 0.12% 37,967,543
2010-08-17 2010-08-13 108.880 350,247 -301 0.12% 38,134,927
2010-08-16 2010-08-12 108.615 350,548 +12,050 0.12% 38,074,608
2010-08-13 2010-08-11 108.216 338,498 +13,255 0.11% 36,630,965
2010-08-12 2010-08-10 110.075 325,243 +20,485 0.11% 35,801,163
2010-08-11 2010-08-09 113.262 304,758 +301 0.10% 34,517,457
2010-08-10 2010-08-06 113.395 304,457 -1,808 0.10% 34,523,791
2010-08-09 2010-08-05 113.660 306,265 -2,711 0.10% 34,810,141
2010-08-06 2010-08-04 112.598 308,976 +4,218 0.10% 34,790,065
2010-08-05 2010-08-03 115.386 304,758 -14,159 0.10% 35,164,912
2010-08-04 2010-08-02 114.722 318,917 -16,569 0.11% 36,586,937
2010-08-03 2010-07-30 110.739 335,486 +7,531 0.11% 37,151,393
2010-08-02 2010-07-29 112.067 327,955 +8,737 0.11% 36,752,878
2010-07-30 2010-07-28 113.262 319,218 +4,217 0.11% 36,155,223
2010-07-29 2010-07-27 114.059 315,001 -6,025 0.11% 35,928,554
2010-07-28 2010-07-26 112.864 321,026 -11,447 0.11% 36,232,123
2010-07-27 2010-07-23 111.668 332,473 -39,163 0.11% 37,126,758
2010-07-26 2010-07-22 109.278 371,636 -12,953 0.13% 40,611,802
2010-07-23 2010-07-21 106.224 384,589 -11,147 0.13% 40,852,768
2010-07-22 2010-07-20 105.162 395,736 -9,338 0.13% 41,616,484
2010-07-21 2010-07-19 101.843 405,074 -2,109 0.14% 41,253,840
2010-07-20 2010-07-16 101.710 407,183 +301 0.14% 41,414,560
2010-07-19 2010-07-15 100.648 406,882 +3,615 0.14% 40,951,737
2010-07-16 2010-07-14 104.100 403,267 -2,410 0.14% 41,980,093
2010-07-15 2010-07-13 103.702 405,677 +2,410 0.14% 42,069,375
2010-07-14 2010-07-12 104.897 403,267 -11,447 0.14% 42,301,369
2010-07-13 2010-07-09 103.436 414,714 +25,305 0.14% 42,896,395
2010-07-12 2010-07-08 100.648 389,409 -16,569 0.13% 39,193,120
2010-07-09 2010-07-07 99.851 405,978 -13,857 0.14% 40,537,316
2010-07-08 2010-07-06 101.843 419,835 +17,171 0.14% 42,757,140
2010-07-07 2010-07-05 99.320 402,664 -3,013 0.14% 39,992,545
2010-07-06 2010-07-02 97.461 405,677 +6,628 0.14% 39,537,672
2010-07-05 2010-06-30 101.312 399,049 +23,497 0.14% 40,428,293
2010-07-02 2010-06-29 98.125 375,552 +68,384 0.13% 36,850,990
2010-06-30 2010-06-28 104.498 307,168 +40,066 0.10% 32,098,545
2010-06-29 2010-06-25 112.598 267,102 +27,112 0.09% 30,075,139
2010-06-28 2010-06-24 115.121 239,990 -12,050 0.08% 27,627,837
2010-06-25 2010-06-23 114.059 252,040 +12,954 0.09% 28,747,314
2010-06-24 2010-06-22 118.042 239,086 +4,519 0.08% 28,222,180
2010-06-23 2010-06-21 122.291 234,567 -1,205 0.08% 28,685,418
2010-06-22 2010-06-18 115.652 235,772 -904 0.08% 27,267,482
2010-06-21 2010-06-17 116.050 236,676 +301 0.08% 27,466,309
2010-06-18 2010-06-15 115.254 236,375 +13,255 0.08% 27,243,062
2010-06-17 2010-06-14 115.519 223,120 -1,807 0.08% 25,774,628
2010-06-15 2010-06-11 112.864 224,927 -28,318 0.08% 25,386,052
2010-06-14 2010-06-10 109.544 253,245 +10,243 0.09% 27,741,470
2010-06-11 2010-06-09 106.490 243,002 +5,422 0.08% 25,877,294
2010-06-10 2010-06-08 106.756 237,580 +4,218 0.08% 25,362,997
2010-06-09 2010-06-07 107.552 233,362 +17,773 0.08% 25,098,618
2010-06-08 2010-06-04 113.395 215,589 +14,460 0.07% 24,446,636
2010-06-07 2010-06-03 114.590 201,129 +5,121 0.07% 23,047,304
2010-06-04 2010-06-02 113.262 196,008 +302 0.07% 22,200,230
2010-06-03 2010-06-01 114.457 195,706 +1,506 0.07% 22,399,899
2010-06-02 2010-05-31 120.034 194,200 -603 0.07% 23,310,538
2010-06-01 2010-05-28 121.760 194,803 -1,506 0.07% 23,719,177
2010-05-31 2010-05-27 111.403 196,309 -2,109 0.07% 21,869,397
2010-05-28 2010-05-26 103.967 198,418 +904 0.07% 20,628,967
2010-05-27 2010-05-25 105.561 197,514 +1,205 0.07% 20,849,693
2010-05-26 2010-05-24 113.527 196,309 -602 0.07% 22,286,454
2010-05-25 2010-05-20 113.991 196,911 +2,711 0.07% 22,446,170
2010-05-24 2010-05-19 117.368 194,200 +4,463 0.07% 22,792,861
2010-05-20 2010-05-18 122.095 189,737 +1,777 0.07% 23,165,959
2010-05-19 2010-05-17 121.420 187,960 +14,216 0.06% 22,822,066
2010-05-18 2010-05-14 131.549 173,744 -296 0.06% 22,855,915
2010-05-17 2010-05-13 134.656 174,040 -3,850 0.06% 23,435,491
2010-05-14 2010-05-12 132.090 177,890 -1,718 0.06% 23,497,422
2010-05-13 2010-05-11 131.955 179,608 +9,181 0.06% 23,700,094
2010-05-12 2010-05-10 134.656 170,427 +593 0.06% 22,948,980
2010-05-11 2010-05-07 131.009 169,834 +1,480 0.06% 22,249,805
2010-05-10 2010-05-06 129.794 168,354 -296 0.06% 21,851,269
2010-05-07 2010-05-05 133.575 168,650 +4,147 0.06% 22,527,472
2010-05-06 2010-05-04 137.087 164,503 -13,328 0.06% 22,551,202
2010-05-05 2010-05-03 141.139 177,831 -6,515 0.06% 25,098,837
2010-05-04 2010-04-30 150.593 184,346 -8,293 0.06% 27,761,212
2010-05-03 2010-04-29 138.775 192,639 -10,366 0.07% 26,733,503
2010-04-29 2010-04-27 133.575 203,005 -11,846 0.07% 27,116,452
2010-04-28 2010-04-26 131.144 214,851 -6,812 0.07% 28,176,461
2010-04-27 2010-04-23 122.365 221,663 -888 0.08% 27,123,844
2010-04-26 2010-04-22 124.526 222,551 +2,665 0.08% 27,713,431
2010-04-23 2010-04-21 127.633 219,886 +2,369 0.08% 28,064,623
2010-04-22 2010-04-20 128.578 217,517 -1,184 0.08% 27,967,908
2010-04-21 2010-04-19 125.066 218,701 +8,885 0.08% 27,352,157
2010-04-20 2010-04-16 128.848 209,816 -1,481 0.07% 27,034,405
2010-04-19 2010-04-15 132.360 211,297 -11,254 0.07% 27,967,216
2010-04-16 2010-04-14 128.173 222,551 -889 0.08% 28,524,996
2010-04-15 2010-04-13 129.388 223,440 +889 0.08% 28,910,544
2010-04-14 2010-04-12 130.874 222,551 -8,293 0.08% 29,126,155
2010-04-13 2010-04-09 131.955 230,844 -888 0.08% 30,460,918
2010-04-12 2010-04-08 128.578 231,732 +1,777 0.08% 29,795,645
2010-04-09 2010-04-07 132.225 229,955 -8,885 0.08% 30,405,726
2010-04-08 2010-04-01 127.903 238,840 -6,190 0.08% 30,548,288
2010-04-07 2010-03-31 126.147 245,030 -1,185 0.08% 30,909,784
2010-04-01 2010-03-30 126.282 246,215 -6,811 0.08% 31,092,522
2010-03-31 2010-03-29 122.905 253,026 -5,628 0.09% 31,098,280
2010-03-30 2010-03-26 118.313 258,654 -7,996 0.09% 30,602,234
2010-03-26 2010-03-24 114.397 266,650 -2,073 0.09% 30,503,862
2010-03-25 2010-03-23 113.451 268,723 +296 0.09% 30,486,948
2010-03-24 2010-03-22 114.397 268,427 +296 0.09% 30,707,145
2010-03-23 2010-03-19 117.503 268,131 -1,777 0.09% 31,506,206
2010-03-22 2010-03-18 116.558 269,908 -1,184 0.09% 31,459,831
2010-03-19 2010-03-17 116.828 271,092 -4,739 0.09% 31,671,063
2010-03-18 2010-03-16 113.181 275,831 -888 0.10% 31,218,852
2010-03-17 2010-03-15 115.072 276,719 +3,850 0.10% 31,842,591
2010-03-16 2010-03-12 117.368 272,869 -8,589 0.09% 32,026,082
2010-03-15 2010-03-11 116.017 281,458 -1,481 0.10% 32,654,015
2010-03-11 2010-03-09 116.152 282,939 +2,666 0.10% 32,864,051
2010-03-10 2010-03-08 116.558 280,273 -5,035 0.10% 32,667,950
2010-03-09 2010-03-05 112.776 285,308 -4,443 0.10% 32,175,867
2010-03-08 2010-03-04 111.290 289,751 -10,069 0.10% 32,246,456
2010-03-05 2010-03-03 114.127 299,820 -889 0.10% 34,217,410
2010-03-04 2010-03-02 113.181 300,709 -1,480 0.10% 34,034,571
2010-03-03 2010-03-01 114.262 302,189 -7,405 0.10% 34,528,590
2010-03-02 2010-02-26 110.885 309,594 -1,777 0.11% 34,329,345
2010-03-01 2010-02-25 108.319 311,371 +297 0.11% 33,727,361
2010-02-26 2010-02-24 110.480 311,074 +296 0.11% 34,367,413
2010-02-25 2010-02-23 110.750 310,778 -2,073 0.11% 34,418,659
2010-02-24 2010-02-22 108.994 312,851 -5,035 0.11% 34,098,943
2010-02-23 2010-02-19 106.833 317,886 -592 0.11% 33,960,785
2010-02-22 2010-02-18 109.940 318,478 -1,481 0.11% 35,013,351
2010-02-19 2010-02-17 110.210 319,959 -1,481 0.11% 35,262,599
2010-02-18 2010-02-12 107.644 321,440 +888 0.11% 34,600,954
2010-02-17 2010-02-11 106.563 320,552 +1,185 0.11% 34,159,014
2010-02-12 2010-02-10 103.592 319,367 -2,369 0.11% 33,083,788
2010-02-11 2010-02-09 101.161 321,736 -3,850 0.11% 32,547,026
2010-02-10 2010-02-08 99.270 325,586 -1,185 0.11% 32,320,859
2010-02-09 2010-02-05 102.646 326,771 +6,812 0.11% 33,541,844
2010-02-08 2010-02-04 106.563 319,959 +888 0.11% 34,095,822
2010-02-04 2010-02-02 102.646 319,071 +4,147 0.11% 32,751,467
2010-02-03 2010-02-01 102.781 314,924 +296 0.11% 32,368,327
2010-02-02 2010-01-29 104.267 314,628 +5,034 0.11% 32,805,337
2010-02-01 2010-01-28 107.779 309,594 +9,182 0.11% 33,367,622
2010-01-29 2010-01-27 109.940 300,412 +2,073 0.10% 33,027,181
2010-01-28 2010-01-26 108.724 298,339 -593 0.10% 32,436,631
2010-01-27 2010-01-25 114.262 298,932 -3,257 0.10% 34,156,440
2010-01-26 2010-01-22 113.046 302,189 +20,139 0.10% 34,161,265
2010-01-25 2010-01-21 113.046 282,050 +13,919 0.10% 31,884,631
2010-01-22 2010-01-20 121.015 268,131 +3,554 0.09% 32,447,771
2010-01-21 2010-01-19 124.526 264,577 -1,481 0.09% 32,946,770
2010-01-20 2010-01-18 119.394 266,058 +12,735 0.09% 31,765,699
2010-01-19 2010-01-15 125.472 253,323 -9,477 0.09% 31,784,850
2010-01-18 2010-01-14 121.825 262,800 -1,185 0.09% 32,015,606
2010-01-15 2010-01-13 119.664 263,985 +2,962 0.09% 31,589,504
2010-01-14 2010-01-12 124.661 261,023 +13,920 0.09% 32,539,458
2010-01-13 2010-01-11 127.633 247,103 -2,666 0.09% 31,538,400
2010-01-12 2010-01-08 126.687 249,769 +17,178 0.09% 31,642,530
2010-01-11 2010-01-07 133.440 232,591 +1,184 0.08% 31,036,996
2010-01-08 2010-01-06 132.765 231,407 +1,777 0.08% 30,722,733
2010-01-07 2010-01-05 128.713 229,630 -6,811 0.08% 29,556,388
2010-01-06 2010-01-04 118.584 236,441 +888 0.08% 28,038,007
2010-01-05 2009-12-31 115.882 235,553 -1,185 0.08% 27,296,424
2010-01-04 2009-12-29 115.612 236,738 -592 0.08% 27,369,797
2009-12-30 2009-12-28 114.127 237,330 +1,185 0.08% 27,085,645
2009-12-29 2009-12-24 112.371 236,145 -3,258 0.08% 26,535,783
2009-12-28 2009-12-22 108.454 239,403 -592 0.08% 25,964,201
2009-12-23 2009-12-21 106.428 239,995 +2,073 0.08% 25,542,197
2009-12-22 2009-12-18 108.859 237,922 +2,073 0.08% 25,899,983
2009-12-21 2009-12-17 109.399 235,849 +1,777 0.08% 25,801,734
2009-12-18 2009-12-16 113.586 234,072 -770 0.08% 26,587,365
2009-12-17 2009-12-15 113.316 234,842 +1,185 0.08% 26,611,390
2009-12-16 2009-12-14 112.641 233,657 +1,777 0.08% 26,319,321
2009-12-15 2009-12-11 112.236 231,880 -6,516 0.08% 26,025,204
2009-12-14 2009-12-10 109.805 238,396 +296 0.08% 26,176,968
2009-12-11 2009-12-09 108.454 238,100 -296 0.08% 25,822,886
2009-12-10 2009-12-08 109.669 238,396 -1,481 0.08% 26,144,770
2009-12-09 2009-12-07 109.669 239,877 +1,185 0.08% 26,307,190
2009-12-08 2009-12-04 109.940 238,692 +4,442 0.08% 26,241,708
2009-12-07 2009-12-03 110.750 234,250 +296 0.08% 25,943,184
2009-12-04 2009-12-02 107.914 233,954 -2,665 0.08% 25,246,843
2009-12-03 2009-12-01 105.888 236,619 -2,666 0.08% 25,055,063
2009-12-02 2009-11-30 104.267 239,285 +297 0.08% 24,949,544
2009-12-01 2009-11-27 100.215 238,988 -2,962 0.08% 23,950,238
2009-11-30 2009-11-26 105.212 241,950 +2,962 0.08% 25,456,161
2009-11-27 2009-11-25 106.563 238,988 -297 0.08% 25,467,301
2009-11-26 2009-11-24 104.807 239,285 -4,442 0.08% 25,078,816
2009-11-25 2009-11-23 103.322 243,727 +3,850 0.08% 25,182,272
2009-11-24 2009-11-20 101.026 239,877 +1,481 0.08% 24,233,717
2009-11-23 2009-11-19 102.511 238,396 +3,258 0.08% 24,438,276
2009-11-20 2009-11-18 103.997 235,138 -4,147 0.08% 24,453,632
2009-11-19 2009-11-17 103.457 239,285 -1,480 0.08% 24,755,635
2009-11-18 2009-11-16 99.945 240,765 -7,404 0.08% 24,063,284
2009-11-17 2009-11-13 95.218 248,169 +296 0.09% 23,630,150
2009-11-16 2009-11-12 94.408 247,873 -5,331 0.09% 23,401,098
2009-11-13 2009-11-11 94.137 253,204 -2,073 0.09% 23,835,989
2009-11-12 2009-11-10 92.652 255,277 +7,700 0.09% 23,651,878
2009-11-11 2009-11-09 93.057 247,577 +5,035 0.09% 23,038,773
2009-11-10 2009-11-06 89.545 242,542 -12,439 0.08% 21,718,524
2009-11-09 2009-11-05 85.223 254,981 +296 0.09% 21,730,364
2009-11-06 2009-11-04 84.818 254,685 -15,400 0.09% 21,601,944
2009-11-05 2009-11-03 82.117 270,085 -1,481 0.09% 22,178,587
2009-11-04 2009-11-02 83.333 271,566 -4,443 0.09% 22,630,304
2009-11-03 2009-10-30 83.333 276,009 +1,777 0.10% 23,000,551
2009-10-30 2009-10-28 83.333 274,232 -12,439 0.09% 22,852,469
2009-10-29 2009-10-27 84.953 286,671 +1,481 0.10% 24,353,660
2009-10-28 2009-10-23 84.683 285,190 -12,439 0.10% 24,150,808
2009-10-23 2009-10-21 81.037 297,629 +1,481 0.10% 24,118,835
2009-10-22 2009-10-20 81.847 296,148 -1,184 0.10% 24,238,808
2009-10-21 2009-10-19 82.117 297,332 -1,185 0.10% 24,416,031
2009-10-20 2009-10-16 80.496 298,517 -2,962 0.10% 24,029,523
2009-10-19 2009-10-15 80.902 301,479 -6,219 0.10% 24,390,108
2009-10-16 2009-10-14 80.631 307,698 -10,366 0.11% 24,810,118
2009-10-15 2009-10-13 79.281 318,064 -3,554 0.11% 25,216,363
2009-10-14 2009-10-12 77.795 321,618 +889 0.11% 25,020,309
2009-10-13 2009-10-09 79.551 320,729 -5,035 0.11% 25,514,282
2009-10-12 2009-10-08 79.686 325,764 -888 0.11% 25,958,819
2009-10-09 2009-10-07 79.551 326,652 -3,258 0.11% 25,985,462
2009-10-08 2009-10-06 77.390 329,910 -1,185 0.11% 25,531,712
2009-10-07 2009-10-05 74.959 331,095 +592 0.11% 24,818,495
2009-10-06 2009-10-02 72.663 330,503 +593 0.11% 24,015,272
2009-10-02 2009-09-29 76.039 329,910 +1,184 0.11% 25,086,132
2009-09-30 2009-09-28 74.284 328,726 +1,185 0.11% 24,418,927
2009-09-29 2009-09-25 76.580 327,541 +2,369 0.11% 25,082,947
2009-09-28 2009-09-24 76.445 325,172 +4,443 0.11% 24,857,612
2009-09-25 2009-09-23 78.876 320,729 -3,258 0.11% 25,297,692
2009-09-24 2009-09-22 79.551 323,987 +9,181 0.11% 25,773,459
2009-09-23 2009-09-21 78.605 314,806 +4,442 0.11% 24,745,476
2009-09-22 2009-09-18 80.902 310,364 +1,481 0.11% 25,108,918
2009-09-21 2009-09-17 82.387 308,883 -3,258 0.11% 25,448,001
2009-09-18 2009-09-16 80.226 312,141 -3,850 0.11% 25,041,889
2009-09-17 2009-09-15 76.445 315,991 +2,370 0.11% 24,155,775
2009-09-15 2009-09-11 77.660 313,621 +4,146 0.11% 24,355,823
2009-09-14 2009-09-10 77.930 309,475 +1,185 0.11% 24,117,440
2009-09-11 2009-09-09 77.795 308,290 +1,480 0.11% 23,983,455
2009-09-10 2009-09-08 79.011 306,810 +1,185 0.11% 24,241,261
2009-09-09 2009-09-07 76.445 305,625 +2,666 0.11% 23,363,351
2009-09-08 2009-09-04 75.499 302,959 -1,481 0.10% 22,873,125
2009-09-07 2009-09-03 74.148 304,440 -296 0.10% 22,573,759
2009-09-04 2009-09-02 72.393 304,736 +2,369 0.11% 22,060,654
2009-09-03 2009-09-01 74.689 302,367 +1,184 0.10% 22,583,401
2009-09-02 2009-08-31 74.419 301,183 -2,665 0.10% 22,413,614
2009-09-01 2009-08-28 77.255 303,848 +1,185 0.10% 23,473,737
2009-08-31 2009-08-27 78.876 302,663 -2,962 0.10% 23,872,726
2009-08-28 2009-08-26 80.496 305,625 -3,850 0.11% 24,601,691
2009-08-27 2009-08-25 80.226 309,475 -296 0.11% 24,828,006
2009-08-26 2009-08-24 80.902 309,771 -1,777 0.11% 25,060,943
2009-08-25 2009-08-21 79.281 311,548 -1,777 0.11% 24,699,769
2009-08-24 2009-08-20 79.146 313,325 +592 0.11% 24,798,333
2009-08-21 2009-08-19 76.850 312,733 +2,369 0.11% 24,033,433
2009-08-20 2009-08-18 78.605 310,364 +297 0.11% 24,396,311
2009-08-19 2009-08-17 79.011 310,067 +592 0.11% 24,498,599
2009-08-18 2009-08-14 83.738 309,475 +25,174 0.11% 25,914,754
2009-08-11 2009-08-07 81.847 284,301 -8,293 0.10% 23,269,167
2009-08-10 2009-08-06 84.008 292,594 -5,627 0.10% 24,580,212
2009-08-07 2009-08-05 83.198 298,221 -2,073 0.10% 24,811,257
2009-08-06 2009-08-04 85.359 300,294 -3,850 0.10% 25,632,653
2009-08-05 2009-08-03 84.548 304,144 -5,035 0.10% 25,714,816
2009-08-04 2009-07-31 81.307 309,179 +592 0.11% 25,138,323
2009-08-03 2009-07-30 79.146 308,587 +8,589 0.11% 24,423,341
2009-07-31 2009-07-29 79.416 299,998 +1,481 0.10% 23,824,594
2009-07-30 2009-07-28 83.198 298,517 -4,146 0.10% 24,835,883
2009-07-29 2009-07-27 81.172 302,663 -2,666 0.10% 24,567,651
2009-07-28 2009-07-24 78.335 305,329 -11,846 0.11% 23,918,056
2009-07-27 2009-07-23 75.769 317,175 +11,846 0.11% 24,032,095
2009-07-24 2009-07-22 73.878 305,329 -7,996 0.11% 22,557,201
2009-07-23 2009-07-21 73.608 313,325 -1,185 0.11% 23,063,296
2009-07-22 2009-07-20 73.878 314,510 -26,358 0.11% 23,235,478
2009-07-21 2009-07-17 70.097 340,868 -15,993 0.12% 23,893,701
2009-07-20 2009-07-16 67.193 356,861 -121,131 0.12% 23,978,500
2009-07-17 2009-07-15 66.247 477,992 -4,146 0.16% 31,665,728
2009-07-16 2009-07-14 64.357 482,138 -296 0.17% 31,028,737
2009-07-15 2009-07-13 62.196 482,434 +5,923 0.17% 30,005,258
2009-07-14 2009-07-10 64.357 476,511 +21,324 0.16% 30,666,603
2009-07-13 2009-07-09 65.370 455,187 +22,212 0.16% 29,755,349
2009-07-10 2009-07-08 67.936 432,975 +3,554 0.15% 29,414,444
2009-07-09 2009-07-07 71.852 429,421 +3,258 0.15% 30,854,943
2009-07-08 2009-07-06 72.663 426,163 -1,481 0.15% 30,966,195
2009-07-07 2009-07-03 73.068 427,644 -3,258 0.15% 31,247,083
2009-07-06 2009-07-02 72.933 430,902 -14,808 0.15% 31,426,940
2009-07-03 2009-06-30 71.987 445,710 +2,962 0.15% 32,085,545
2009-07-02 2009-06-29 72.663 442,748 -12,439 0.15% 32,171,308
2009-06-30 2009-06-26 71.852 455,187 -8,293 0.16% 32,706,292
2009-06-29 2009-06-25 68.746 463,480 -7,404 0.16% 31,862,409
2009-06-26 2009-06-24 65.640 470,884 -888 0.16% 30,908,650
2009-06-25 2009-06-23 63.479 471,772 +7,404 0.16% 29,947,450
2009-06-24 2009-06-22 67.463 464,368 +5,627 0.16% 31,327,635
2009-06-23 2009-06-19 66.923 458,741 +2,962 0.16% 30,700,189
2009-06-22 2009-06-18 66.653 455,779 +8,588 0.16% 30,378,848
2009-06-19 2009-06-17 67.666 447,191 +11,255 0.15% 30,259,421
2009-06-18 2009-06-16 70.232 435,936 +21,027 0.15% 30,616,526
2009-06-16 2009-06-12 75.634 414,909 -3,258 0.14% 31,381,284
2009-06-15 2009-06-11 75.904 418,167 -14,512 0.14% 31,740,656
2009-06-12 2009-06-10 75.229 432,679 -9,773 0.15% 32,549,989
2009-06-11 2009-06-09 71.312 442,452 +15,697 0.15% 31,552,220
2009-06-10 2009-06-08 73.608 426,755 +16,881 0.15% 31,412,677
2009-06-09 2009-06-05 75.769 409,874 -19,251 0.14% 31,055,824
2009-06-08 2009-06-04 71.582 429,125 +9,477 0.15% 30,717,758
2009-06-05 2009-06-03 72.663 419,648 +2,666 0.14% 30,492,797
2009-06-04 2009-06-02 72.258 416,982 -6,219 0.14% 30,130,124
2009-06-03 2009-06-01 72.258 423,201 -10,959 0.15% 30,579,494
2009-06-02 2009-05-29 64.964 434,160 -3,553 0.15% 28,204,910
2009-06-01 2009-05-27 64.492 437,713 -22,509 0.15% 28,228,815
2009-05-29 2009-05-26 60.237 460,222 +10,958 0.16% 27,722,479
2009-05-27 2009-05-25 62.398 449,264 -8,885 0.15% 28,033,248
2009-05-26 2009-05-22 66.966 458,149 -1,480 0.16% 30,680,327
2009-05-25 2009-05-21 69.378 459,629 +28,283 0.16% 31,888,018
2009-05-22 2009-05-20 68.739 431,346 -14,379 0.16% 29,650,417
2009-05-21 2009-05-19 66.753 445,725 -19,735 0.16% 29,753,487
2009-05-20 2009-05-18 62.426 465,460 +5,356 0.17% 29,056,700
2009-05-19 2009-05-15 61.787 460,104 -7,048 0.17% 28,428,596
2009-05-18 2009-05-14 60.794 467,152 +39,189 0.17% 28,400,127
2009-05-15 2009-05-13 63.915 427,963 -1,692 0.16% 27,353,460
2009-05-14 2009-05-12 62.071 429,655 +7,613 0.16% 26,669,150
2009-05-13 2009-05-11 63.135 422,042 -21,389 0.15% 26,645,687
2009-05-12 2009-05-08 64.199 443,431 +148,580 0.16% 28,467,929
2009-05-11 2009-05-07 65.405 294,851 -36,088 0.11% 19,284,784
2009-05-08 2009-05-06 62.780 330,939 -12,405 0.12% 20,776,504
2009-05-07 2009-05-05 61.433 343,344 +6,767 0.12% 21,092,527
2009-05-06 2009-05-04 60.014 336,577 -32,423 0.12% 20,199,287
2009-05-05 2009-04-30 51.998 369,000 -28,193 0.13% 19,187,200
2009-05-04 2009-04-29 49.657 397,193 +21,145 0.14% 19,723,359
2009-04-30 2009-04-28 47.954 376,048 +15,506 0.14% 18,033,135
2009-04-29 2009-04-27 50.508 360,542 +12,123 0.13% 18,210,300
2009-04-28 2009-04-24 53.629 348,419 -845 0.13% 18,685,507
2009-04-27 2009-04-23 52.920 349,264 -1,410 0.13% 18,483,061
2009-04-24 2009-04-22 51.359 350,674 +3,947 0.13% 18,010,401
2009-04-23 2009-04-21 53.417 346,727 +10,432 0.13% 18,520,977
2009-04-22 2009-04-20 56.538 336,295 +845 0.12% 19,013,409
2009-04-21 2009-04-17 54.835 335,450 +3,947 0.12% 18,394,523
2009-04-20 2009-04-16 54.693 331,503 -7,330 0.12% 18,131,056
2009-04-17 2009-04-15 57.034 338,833 +18,326 0.12% 19,325,156
2009-04-16 2009-04-14 53.133 320,507 -5,921 0.12% 17,029,449
2009-04-15 2009-04-09 46.748 326,428 -14,660 0.12% 15,259,984
2009-04-14 2009-04-08 44.549 341,088 +282 0.12% 15,195,232
2009-04-09 2009-04-07 47.529 340,806 -37,780 0.12% 16,198,071
2009-04-08 2009-04-06 47.812 378,586 -9,022 0.14% 18,101,130
2009-04-07 2009-04-03 45.755 387,608 -563 0.14% 17,735,102
2009-04-06 2009-04-02 44.195 388,171 -7,613 0.14% 17,155,066
2009-04-03 2009-04-01 41.428 395,784 -9,304 0.14% 16,396,544
2009-04-02 2009-03-31 39.584 405,088 +3,102 0.15% 16,034,847
2009-04-01 2009-03-30 39.158 401,986 +5,075 0.15% 15,740,961
2009-03-31 2009-03-27 42.208 396,911 -3,102 0.14% 16,752,952
2009-03-27 2009-03-25 40.080 400,013 +5,921 0.14% 16,032,594
2009-03-26 2009-03-24 42.279 394,092 -20,299 0.14% 16,661,923
2009-03-25 2009-03-23 41.073 414,391 -18,326 0.15% 17,020,414
2009-03-24 2009-03-20 38.094 432,717 -1,128 0.16% 16,483,882
2009-03-23 2009-03-19 38.023 433,845 -25,656 0.16% 16,496,076
2009-03-20 2009-03-18 36.533 459,501 -7,330 0.17% 16,787,072
2009-03-19 2009-03-17 35.611 466,831 +3,383 0.17% 16,624,349
2009-03-18 2009-03-16 35.753 463,448 -16,916 0.17% 16,569,630
2009-03-17 2009-03-13 34.050 480,364 -4,511 0.17% 16,356,597
2009-03-16 2009-03-12 33.057 484,875 -5,357 0.18% 16,028,651
2009-03-13 2009-03-11 33.412 490,232 -10,431 0.18% 16,379,620
2009-03-12 2009-03-10 32.135 500,663 -7,331 0.18% 16,088,848
2009-03-11 2009-03-09 30.504 507,994 -12,405 0.18% 15,495,596
2009-03-10 2009-03-06 30.078 520,399 +2,538 0.19% 15,652,495
2009-03-09 2009-03-05 31.000 517,861 +7,048 0.19% 16,053,728
2009-03-06 2009-03-04 31.639 510,813 -5,075 0.19% 16,161,365
2009-03-05 2009-03-03 29.652 515,888 +10,150 0.19% 15,297,236
2009-03-04 2009-03-02 29.723 505,738 -1,128 0.18% 15,032,142
2009-03-03 2009-02-27 31.780 506,866 -2,537 0.18% 16,108,401
2009-03-02 2009-02-26 32.348 509,403 +16,634 0.18% 16,478,117
2009-02-27 2009-02-25 34.192 492,769 +3,665 0.18% 16,848,904
2009-02-26 2009-02-24 34.263 489,104 +282 0.18% 16,758,286
2009-02-25 2009-02-23 36.320 488,822 -4,229 0.18% 17,754,235
2009-02-24 2009-02-20 35.256 493,051 -2,256 0.18% 17,383,190
2009-02-23 2009-02-19 36.391 495,307 -845 0.18% 18,024,909
2009-02-20 2009-02-18 36.037 496,152 +7,048 0.18% 17,879,679
2009-02-19 2009-02-17 35.256 489,104 +30,731 0.18% 17,244,033
2009-02-18 2009-02-16 37.739 458,373 +12,123 0.17% 17,298,638
2009-02-17 2009-02-13 37.952 446,250 -846 0.16% 16,936,094
2009-02-16 2009-02-12 37.172 447,096 +24,529 0.16% 16,619,323
2009-02-13 2009-02-11 39.442 422,567 +3,383 0.15% 16,666,777
2009-02-12 2009-02-10 41.570 419,184 +5,357 0.15% 17,425,432
2009-02-11 2009-02-09 41.144 413,827 +3,665 0.15% 17,026,605
2009-02-10 2009-02-06 41.073 410,162 +5,920 0.15% 16,846,715
2009-02-09 2009-02-05 39.371 404,242 +22,555 0.15% 15,915,331
2009-02-06 2009-02-04 38.803 381,687 -16,352 0.14% 14,810,712
2009-02-05 2009-02-03 36.391 398,039 +1,410 0.14% 14,485,192
2009-02-04 2009-02-02 36.108 396,629 -1,692 0.14% 14,321,335
2009-02-03 2009-01-30 36.817 398,321 +3,947 0.14% 14,664,991
2009-02-02 2009-01-29 36.179 394,374 -282 0.14% 14,267,888
2009-01-30 2009-01-23 34.760 394,656 +18,890 0.14% 13,718,166
2009-01-29 2009-01-22 36.888 375,766 -22,837 0.14% 13,861,240
2009-01-23 2009-01-21 35.114 398,603 +5,639 0.14% 13,996,744
2009-01-22 2009-01-20 37.385 392,964 +10,431 0.14% 14,690,772
2009-01-21 2009-01-19 38.732 382,533 +4,229 0.14% 14,816,404
2009-01-20 2009-01-16 37.952 378,304 +39,471 0.14% 14,357,405
2009-01-19 2009-01-15 38.094 338,833 +14,097 0.12% 12,907,473
2009-01-16 2009-01-14 39.655 324,736 +1,410 0.12% 12,877,261
2009-01-15 2009-01-13 37.526 323,326 +8,176 0.12% 12,133,261
2009-01-14 2009-01-12 40.435 315,150 +7,894 0.11% 12,743,051
2009-01-13 2009-01-09 43.414 307,256 +13,251 0.11% 13,339,300
2009-01-12 2009-01-08 42.918 294,005 +846 0.11% 12,618,024
2009-01-09 2009-01-07 46.819 293,159 -39,753 0.11% 13,725,508
2009-01-08 2009-01-06 48.025 332,912 +6,202 0.12% 15,988,193
2009-01-07 2009-01-05 46.677 326,710 -14,660 0.12% 15,249,990
2009-01-06 2009-01-02 42.563 341,370 -10,150 0.12% 14,529,740
2009-01-05 2008-12-31 40.364 351,520 -3,383 0.13% 14,188,731
2009-01-02 2008-12-29 38.236 354,903 -1,692 0.13% 13,569,995
2008-12-30 2008-12-24 37.101 356,595 +35,806 0.13% 13,229,950
2008-12-23 2008-12-19 41.712 320,789 +9,022 0.12% 13,380,676
2008-12-22 2008-12-18 44.336 311,767 -41,726 0.11% 13,822,653
2008-12-19 2008-12-17 42.492 353,493 -33,269 0.13% 15,020,656
2008-12-18 2008-12-16 39.513 386,762 -1,973 0.14% 15,282,002
2008-12-17 2008-12-15 38.520 388,735 +5,638 0.14% 14,973,893
2008-12-16 2008-12-12 37.881 383,097 +3,666 0.14% 14,512,133
2008-12-15 2008-12-11 43.698 379,431 +12,969 0.14% 16,580,391
2008-12-12 2008-12-10 40.790 366,462 +21,709 0.13% 14,947,826
2008-12-11 2008-12-09 35.824 344,753 +3,383 0.12% 12,350,390
2008-12-10 2008-12-08 34.405 341,370 -50,185 0.12% 11,744,873
2008-12-08 2008-12-04 30.433 391,555 +50,467 0.14% 11,916,023
2008-12-05 2008-12-03 31.213 341,088 -5,357 0.12% 10,646,341
2008-12-04 2008-12-02 28.517 346,445 +282 0.13% 9,879,651
2008-12-03 2008-12-01 30.504 346,163 -17,480 0.13% 10,559,184
2008-12-02 2008-11-28 30.504 363,643 -14,943 0.13% 11,092,385
2008-12-01 2008-11-27 28.304 378,586 -24,246 0.14% 10,715,654
2008-11-28 2008-11-26 26.318 402,832 -30,449 0.15% 10,601,788
2008-11-27 2008-11-25 24.828 433,281 +17,480 0.16% 10,757,688
2008-11-26 2008-11-24 24.332 415,801 +4,229 0.15% 10,117,213
2008-11-25 2008-11-21 24.757 411,572 +5,075 0.15% 10,189,491
2008-11-24 2008-11-20 24.190 406,497 +1,128 0.15% 9,833,157
2008-11-21 2008-11-19 25.396 405,369 -2,538 0.15% 10,294,726
2008-11-20 2008-11-18 25.893 407,907 +14,661 0.15% 10,561,735
2008-11-19 2008-11-17 28.517 393,246 +25,656 0.14% 11,214,286
2008-11-18 2008-11-14 28.943 367,590 -2,538 0.13% 10,639,105
2008-11-17 2008-11-13 28.092 370,128 +21,709 0.13% 10,397,487
2008-11-14 2008-11-12 29.794 348,419 -1,691 0.13% 10,380,837
2008-11-13 2008-11-11 29.581 350,110 +18,607 0.13% 10,356,710
2008-11-12 2008-11-10 31.993 331,503 -11,277 0.12% 10,605,844
2008-11-11 2008-11-07 28.233 342,780 +25,938 0.12% 9,677,870
2008-11-10 2008-11-06 28.092 316,842 +29,603 0.11% 8,900,598
2008-11-07 2008-11-05 33.483 287,239 -4,511 0.10% 9,617,599
2008-11-06 2008-11-04 33.057 291,750 +18,044 0.11% 9,644,463
2008-11-05 2008-11-03 33.838 273,706 +1,692 0.10% 9,261,556
2008-11-03 2008-10-30 32.490 272,014 -15,789 0.10% 8,837,674
2008-10-31 2008-10-29 24.970 287,803 +7,669 0.10% 7,186,530
2008-10-30 2008-10-28 24.687 280,134 -3,101 0.10% 6,915,543
2008-10-29 2008-10-27 21.423 283,235 -846 0.10% 6,067,854
2008-10-27 2008-10-23 28.163 284,081 +10,150 0.10% 8,000,441
2008-10-24 2008-10-22 31.639 273,931 +8,176 0.10% 8,666,770
2008-10-23 2008-10-21 36.037 265,755 -1,410 0.10% 9,576,932
2008-10-22 2008-10-20 35.256 267,165 -3,665 0.10% 9,419,269
2008-10-21 2008-10-17 33.696 270,830 +1,973 0.10% 9,125,814
2008-10-20 2008-10-16 34.192 268,857 +7,895 0.10% 9,192,839
2008-10-17 2008-10-15 40.151 260,962 +3,947 0.09% 10,477,917
2008-10-16 2008-10-14 44.620 257,015 -9,304 0.09% 11,468,071
2008-10-15 2008-10-13 39.938 266,319 -24,810 0.10% 10,636,330
2008-10-14 2008-10-10 36.888 291,129 +3,383 0.11% 10,739,154
2008-10-13 2008-10-09 40.931 287,746 -4,793 0.10% 11,777,859
2008-10-10 2008-10-08 40.080 292,539 +4,793 0.11% 11,725,017
2008-10-09 2008-10-06 48.451 287,746 -5,357 0.10% 13,941,556
2008-10-08 2008-10-03 54.623 293,103 +9,304 0.11% 16,010,033
2008-10-06 2008-10-02 58.453 283,799 +1,128 0.10% 16,588,966
2008-10-03 2008-09-30 56.751 282,671 +1,127 0.10% 16,041,778
2008-10-02 2008-09-29 58.169 281,544 +4,229 0.10% 16,377,265
2008-09-30 2008-09-26 65.334 277,315 +3,102 0.10% 18,118,166
2008-09-26 2008-09-24 68.881 274,213 +564 0.10% 18,888,111
2008-09-25 2008-09-23 69.520 273,649 -2,820 0.10% 19,023,972
2008-09-24 2008-09-22 74.202 276,469 -564 0.10% 20,514,426
2008-09-23 2008-09-19 72.925 277,033 +564 0.10% 20,202,535
2008-09-22 2008-09-18 60.865 276,469 -5,357 0.10% 16,827,321
2008-09-19 2008-09-17 61.575 281,826 -4,229 0.10% 17,353,298
2008-09-18 2008-09-16 61.858 286,055 -2,537 0.10% 17,694,866
2008-09-17 2008-09-12 69.094 288,592 +3,101 0.10% 19,939,970
2008-09-12 2008-09-10 75.904 285,491 +7,049 0.10% 21,669,927
2008-09-11 2008-09-09 82.289 278,442 -282 0.10% 22,912,579
2008-09-10 2008-09-08 86.261 278,724 -3,665 0.10% 24,043,030
2008-09-09 2008-09-05 83.140 282,389 +845 0.10% 23,477,759
2008-09-08 2008-09-04 84.559 281,544 -2,255 0.10% 23,806,951
2008-09-05 2008-09-03 85.694 283,799 +6,202 0.10% 24,319,747
2008-09-04 2008-09-02 90.092 277,597 +2,538 0.10% 25,009,197
2008-09-03 2008-09-01 92.220 275,059 +6,484 0.10% 25,365,911
2008-09-02 2008-08-29 97.044 268,575 -1,409 0.10% 26,063,512
2008-09-01 2008-08-28 93.355 269,984 -1,128 0.10% 25,204,331
2008-08-29 2008-08-27 93.213 271,112 -1,128 0.10% 25,271,170
2008-08-27 2008-08-25 87.538 272,240 -5,639 0.10% 23,831,334
2008-08-26 2008-08-21 82.856 277,879 +846 0.10% 23,023,949
2008-08-25 2008-08-20 82.998 277,033 -5,638 0.10% 22,993,158
2008-08-21 2008-08-19 78.742 282,671 +5,638 0.10% 22,257,967
2008-08-20 2008-08-18 82.998 277,033 -1,973 0.10% 22,993,158
2008-08-19 2008-08-15 85.694 279,006 -6,767 0.10% 23,909,017
2008-08-18 2008-08-14 88.247 285,773 +6,767 0.10% 25,218,708
2008-08-15 2008-08-13 85.694 279,006 +564 0.10% 23,909,017
2008-08-14 2008-08-12 83.849 278,442 -2,256 0.10% 23,347,128
2008-08-13 2008-08-11 85.410 280,698 +564 0.10% 23,974,362
2008-08-12 2008-08-08 89.666 280,134 -1,974 0.10% 25,118,526
2008-08-11 2008-08-07 90.659 282,108 -9,585 0.10% 25,575,699
2008-08-08 2008-08-05 90.943 291,693 +6,766 0.11% 26,527,436
2008-08-07 2008-08-04 97.611 284,927 +1,692 0.10% 27,812,068
2008-08-05 2008-08-01 99.314 283,235 +1,691 0.10% 28,129,124
2008-08-04 2008-07-31 101.300 281,544 -11,277 0.10% 28,520,408
2008-08-01 2008-07-30 99.314 292,821 -5,639 0.11% 29,081,145
2008-07-31 2008-07-29 98.604 298,460 +4,229 0.11% 29,429,453
2008-07-30 2008-07-28 97.895 294,231 -564 0.11% 28,803,732
2008-07-29 2008-07-25 95.483 294,795 +14,943 0.11% 28,147,927
2008-07-28 2008-07-24 101.584 279,852 +3,665 0.10% 28,428,417
2008-07-25 2008-07-23 106.408 276,187 +16,634 0.10% 29,388,386
2008-07-24 2008-07-22 105.982 259,553 +282 0.09% 27,507,929
2008-07-23 2008-07-21 106.266 259,271 -3,947 0.09% 27,551,612
2008-07-22 2008-07-18 102.577 263,218 +4,229 0.10% 27,000,085
2008-07-21 2008-07-17 109.103 258,989 -1,128 0.09% 28,256,535
2008-07-17 2008-07-15 106.833 260,117 -845 0.09% 27,789,131
2008-07-16 2008-07-14 108.819 260,962 +1,127 0.09% 28,397,747
2008-07-15 2008-07-11 109.387 259,835 -3,157 0.09% 28,422,565
2008-07-14 2008-07-10 105.840 262,992 -1,410 0.10% 27,835,089
2008-07-11 2008-07-09 104.989 264,402 -7,048 0.10% 27,759,248
2008-07-10 2008-07-08 97.469 271,450 -564 0.10% 26,458,050
2008-07-09 2008-07-07 98.321 272,014 +5,638 0.10% 26,744,577
2008-07-08 2008-07-04 95.341 266,376 -281 0.10% 25,396,602
2008-07-07 2008-07-03 100.023 266,657 -1,128 0.10% 26,671,863
2008-07-04 2008-07-02 103.854 267,785 -846 0.10% 27,810,486
2008-07-03 2008-06-30 102.861 268,631 +846 0.10% 27,631,559
2008-07-02 2008-06-27 98.037 267,785 +846 0.10% 26,252,795
2008-06-30 2008-06-26 100.023 266,939 -5,075 0.10% 26,700,070
2008-06-27 2008-06-25 100.023 272,014 -846 0.10% 27,207,687
2008-06-26 2008-06-24 97.186 272,860 -1,128 0.10% 26,518,057
2008-06-25 2008-06-23 95.057 273,988 +4,229 0.10% 26,044,594
2008-06-24 2008-06-20 97.895 269,759 -282 0.10% 26,408,047
2008-06-23 2008-06-19 105.840 270,041 +564 0.10% 28,581,155
2008-06-20 2008-06-18 109.671 269,477 +1,128 0.10% 29,553,740
2008-06-17 2008-06-13 109.954 268,349 -28,476 0.10% 29,506,176
2008-06-13 2008-06-11 108.536 296,825 +846 0.11% 32,216,114
2008-06-12 2008-06-10 110.664 295,979 -4,229 0.11% 32,754,181
2008-06-11 2008-06-06 110.948 300,208 -2,537 0.11% 33,307,364
2008-06-10 2008-06-05 106.975 302,745 +7,048 0.11% 32,386,169
2008-06-06 2008-06-04 110.238 295,697 +39,189 0.11% 32,597,116
2008-06-05 2008-06-03 121.021 256,508 -564 0.09% 31,042,822
2008-06-04 2008-06-02 123.433 257,072 -1,127 0.09% 31,731,111
2008-06-03 2008-05-30 120.595 258,199 -2,256 0.09% 31,137,571
2008-06-02 2008-05-29 118.041 260,455 -4,793 0.09% 30,744,488
2008-05-30 2008-05-28 113.927 265,248 +1,410 0.10% 30,218,918
2008-05-29 2008-05-27 112.083 263,838 +2,819 0.10% 29,571,659
2008-05-28 2008-05-26 111.657 261,019 -5,075 0.09% 29,144,600
2008-05-27 2008-05-23 121.271 266,094 +3,666 0.10% 32,269,428
2008-05-26 2008-05-22 125.863 262,428 +2,439 0.10% 33,030,051
2008-05-23 2008-05-21 123.711 259,989 -8,919 0.10% 32,163,383
2008-05-22 2008-05-20 118.831 268,908 +2,509 0.10% 31,954,611
2008-05-21 2008-05-19 119.262 266,399 -9,755 0.10% 31,771,161
2008-05-20 2008-05-16 112.947 276,154 +3,065 0.10% 31,190,731
2008-05-19 2008-05-15 113.377 273,089 -11,148 0.10% 30,962,126
2008-05-16 2008-05-14 110.364 284,237 -8,919 0.10% 31,369,416
2008-05-15 2008-05-13 108.928 293,156 +5,853 0.11% 31,933,024
2008-05-13 2008-05-08 105.197 287,303 +1,115 0.11% 30,223,421
2008-05-09 2008-05-07 105.484 286,188 +2,787 0.10% 30,188,271
2008-05-08 2008-05-06 108.928 283,401 -13,657 0.10% 30,870,427
2008-05-07 2008-05-05 105.341 297,058 +1,951 0.11% 31,292,250
2008-05-06 2008-05-02 104.910 295,107 -4,738 0.11% 30,959,673
2008-05-05 2008-04-30 103.188 299,845 +8,361 0.11% 30,940,347
2008-05-02 2008-04-29 103.475 291,484 -15,608 0.11% 30,161,259
2008-04-30 2008-04-28 99.169 307,092 -11,706 0.11% 30,454,118
2008-04-29 2008-04-25 97.447 318,798 +25,921 0.12% 31,065,964
2008-04-28 2008-04-24 103.188 292,877 +1,115 0.11% 30,221,334
2008-04-25 2008-04-23 97.304 291,762 -5,575 0.11% 28,389,510
2008-04-24 2008-04-22 94.003 297,337 -3,344 0.11% 27,950,510
2008-04-23 2008-04-21 87.545 300,681 -2,230 0.11% 26,322,995
2008-04-22 2008-04-18 82.809 302,911 -3,902 0.11% 25,083,627
2008-04-21 2008-04-17 83.239 306,813 -279 0.11% 25,538,844
2008-04-18 2008-04-16 82.091 307,092 +1,672 0.11% 25,209,487
2008-04-17 2008-04-15 82.091 305,420 +1,673 0.11% 25,072,231
2008-04-16 2008-04-14 82.235 303,747 +279 0.11% 24,978,485
2008-04-15 2008-04-11 86.683 303,468 -4,460 0.11% 26,305,667
2008-04-14 2008-04-10 83.239 307,928 +1,951 0.11% 25,631,655
2008-04-11 2008-04-09 82.235 305,977 +2,509 0.11% 25,161,868
2008-04-10 2008-04-08 84.244 303,468 -2,788 0.11% 25,565,276
2008-04-09 2008-04-07 86.827 306,256 -1,115 0.11% 26,591,293
2008-04-08 2008-04-03 83.813 307,371 +3,066 0.11% 25,761,741
2008-04-07 2008-04-02 82.522 304,305 +558 0.11% 25,111,717
2008-04-03 2008-04-01 79.938 303,747 -1,394 0.11% 24,281,006
2008-04-02 2008-03-31 79.077 305,141 +1,394 0.11% 24,129,684
2008-04-01 2008-03-28 80.225 303,747 -3,066 0.11% 24,368,191
2008-03-31 2008-03-27 75.920 306,813 -2,787 0.11% 23,293,187
2008-03-28 2008-03-26 73.911 309,600 -836 0.11% 22,882,721
2008-03-27 2008-03-25 70.251 310,436 -2,788 0.11% 21,808,423
2008-03-26 2008-03-20 65.300 313,224 +1,951 0.11% 20,453,419
2008-03-25 2008-03-19 71.758 311,273 -2,508 0.11% 22,336,285
2008-03-19 2008-03-17 70.610 313,781 +557 0.11% 22,155,993
2008-03-18 2008-03-14 77.498 313,224 +1,951 0.11% 24,274,387
2008-03-17 2008-03-13 80.369 311,273 +1,673 0.11% 25,016,639
2008-03-14 2008-03-12 84.961 309,600 -3,624 0.11% 26,304,021
2008-03-13 2008-03-11 82.952 313,224 +2,788 0.11% 25,982,584
2008-03-12 2008-03-10 81.660 310,436 +278 0.11% 25,350,342
2008-03-11 2008-03-07 81.230 310,158 +3,066 0.11% 25,194,103
2008-03-10 2008-03-06 85.966 307,092 +1,115 0.11% 26,399,445
2008-03-07 2008-03-05 84.100 305,977 +1,951 0.11% 25,732,731
2008-03-06 2008-03-04 87.401 304,026 +3,902 0.11% 26,572,199
2008-03-05 2008-03-03 92.281 300,124 +6,689 0.11% 27,695,625
2008-03-04 2008-02-29 94.720 293,435 +1,115 0.11% 27,794,274
2008-03-03 2008-02-28 97.017 292,320 -836 0.11% 28,359,901
2008-02-29 2008-02-27 97.017 293,156 -2,230 0.11% 28,441,006
2008-02-28 2008-02-26 94.290 295,386 +1,673 0.11% 27,851,895
2008-02-27 2008-02-25 94.146 293,713 +4,180 0.11% 27,651,996
2008-02-26 2008-02-22 95.151 289,533 +2,509 0.11% 27,549,332
2008-02-25 2008-02-21 98.308 287,024 -279 0.11% 28,216,833
2008-02-22 2008-02-20 99.169 287,303 +1,672 0.11% 28,491,656
2008-02-21 2008-02-19 99.887 285,631 -278 0.10% 28,530,807
2008-02-20 2008-02-18 100.461 285,909 +1,114 0.10% 28,722,705
2008-02-19 2008-02-15 102.901 284,795 -11,706 0.10% 29,305,625
2008-02-18 2008-02-14 98.165 296,501 -4,180 0.11% 29,105,948
2008-02-15 2008-02-13 96.012 300,681 -8,919 0.11% 28,868,989
2008-02-13 2008-02-11 91.707 309,600 +2,711 0.11% 28,392,347
2008-02-12 2008-02-06 95.007 306,889 +19,231 0.11% 29,156,728
2008-02-11 2008-02-04 102.327 287,658 -3,902 0.11% 29,435,097
2008-02-05 2008-02-01 95.581 291,560 -2,508 0.11% 27,867,734
2008-02-04 2008-01-31 93.716 294,068 -1,672 0.11% 27,558,808
2008-02-01 2008-01-30 99.169 295,740 +3,623 0.11% 29,328,348
2008-01-31 2008-01-29 101.896 292,117 -4,459 0.11% 29,765,601
2008-01-30 2008-01-28 100.174 296,576 -1,673 0.11% 29,709,196
2008-01-29 2008-01-25 97.591 298,249 -8,919 0.11% 29,106,326
2008-01-28 2008-01-24 86.109 307,168 +5,853 0.11% 26,450,062
2008-01-25 2008-01-23 88.980 301,315 +1,394 0.11% 26,810,933
2008-01-24 2008-01-22 84.244 299,921 +279 0.11% 25,266,463
2008-01-23 2008-01-21 93.429 299,642 +3,902 0.11% 27,995,173
2008-01-22 2008-01-18 99.169 295,740 +5,017 0.11% 29,328,348
2008-01-21 2008-01-17 102.614 290,723 +1,672 0.11% 29,832,175
2008-01-18 2008-01-16 104.623 289,051 -2,787 0.11% 30,241,371
2008-01-17 2008-01-15 110.938 291,838 -3,624 0.11% 32,375,823
2008-01-16 2008-01-14 115.530 295,462 -1,393 0.11% 34,134,771
2008-01-15 2008-01-11 117.826 296,855 -6,132 0.11% 34,977,358
2008-01-14 2008-01-10 114.095 302,987 -3,066 0.11% 34,569,301
2008-01-11 2008-01-09 109.790 306,053 -278 0.11% 33,601,414
2008-01-10 2008-01-08 107.924 306,331 -1,394 0.11% 33,060,412
2008-01-09 2008-01-07 108.067 307,725 +279 0.11% 33,255,022
2008-01-08 2008-01-04 109.359 307,446 -1,951 0.11% 33,621,981
2008-01-07 2008-01-03 106.202 309,397 +2,229 0.11% 32,858,467
2008-01-04 2008-01-02 108.498 307,168 +2,230 0.11% 33,327,078
2008-01-03 2007-12-31 110.938 304,938 -279 0.11% 33,829,106
2008-01-02 2007-12-27 112.229 305,217 -1,393 0.11% 34,254,288
2007-12-28 2007-12-24 110.651 306,610 -3,066 0.11% 33,926,587
2007-12-27 2007-12-20 105.054 309,676 -836 0.11% 32,532,550
2007-12-21 2007-12-19 104.192 310,512 -1,672 0.11% 32,352,995
2007-12-20 2007-12-18 101.035 312,184 +1,672 0.11% 31,541,532
2007-12-19 2007-12-17 103.044 310,512 +1,115 0.11% 31,996,488
2007-12-18 2007-12-14 106.202 309,397 -1,394 0.11% 32,858,467
2007-12-17 2007-12-13 105.628 310,791 +3,066 0.11% 32,828,098
2007-12-14 2007-12-12 108.498 307,725 +34,561 0.11% 33,387,512
2007-12-13 2007-12-11 113.234 273,164 -558 0.10% 30,931,426
2007-12-12 2007-12-10 108.498 273,722 +4,181 0.10% 29,698,258
2007-12-11 2007-12-07 112.516 269,541 +6,132 0.10% 30,327,763
2007-12-07 2007-12-05 116.391 263,409 -1,394 0.10% 30,658,503
2007-12-06 2007-12-04 113.808 264,803 -836 0.10% 30,136,691
2007-12-05 2007-12-03 112.947 265,639 +5,296 0.10% 30,003,094
2007-12-04 2007-11-30 114.956 260,343 -558 0.10% 29,928,014
2007-12-03 2007-11-29 113.090 260,901 -30,937 0.10% 29,505,395
2007-11-30 2007-11-28 104.336 291,838 -2,509 0.11% 30,449,189
2007-11-29 2007-11-27 101.035 294,347 +2,787 0.11% 29,739,369
2007-11-28 2007-11-26 101.753 291,560 -5,853 0.11% 29,667,002
2007-11-27 2007-11-23 93.716 297,413 -4,738 0.11% 27,872,287
2007-11-26 2007-11-22 87.545 302,151 -1,951 0.11% 26,451,685
2007-11-23 2007-11-21 89.554 304,102 +1,951 0.11% 27,233,493
2007-11-22 2007-11-20 96.156 302,151 +2,787 0.11% 29,053,491
2007-11-21 2007-11-19 93.142 299,364 -366 0.11% 27,883,273
2007-11-20 2007-11-16 95.581 299,730 +2,508 0.11% 28,648,634
2007-11-19 2007-11-15 100.174 297,222 +279 0.11% 29,773,909
2007-11-16 2007-11-14 98.021 296,943 -3,066 0.11% 29,106,720
2007-11-15 2007-11-13 94.720 300,009 +279 0.11% 28,416,965
2007-11-14 2007-11-12 92.998 299,730 -6,132 0.11% 27,874,347
2007-11-13 2007-11-09 101.609 305,862 -1,951 0.11% 31,078,372
2007-11-12 2007-11-08 101.609 307,813 +1,115 0.11% 31,276,611
2007-11-09 2007-11-07 108.498 306,698 +53,513 0.11% 33,276,084
2007-11-08 2007-11-06 107.637 253,185 +2,787 0.09% 27,252,021
2007-11-07 2007-11-05 109.215 250,398 -1,951 0.09% 27,347,334
2007-11-06 2007-11-02 113.664 252,349 +5,853 0.09% 28,683,111
2007-11-05 2007-11-01 118.975 246,496 -11,148 0.09% 29,326,746
2007-11-02 2007-10-31 118.831 257,644 +3,344 0.09% 30,616,099
2007-11-01 2007-10-30 121.414 254,300 -6,968 0.09% 30,875,657
2007-10-31 2007-10-29 124.715 261,268 -17,001 0.10% 32,584,081
2007-10-30 2007-10-26 115.817 278,269 -1,951 0.10% 32,228,333
2007-10-29 2007-10-25 112.660 280,220 +1,393 0.10% 31,569,541
2007-10-26 2007-10-24 111.368 278,827 +2,509 0.10% 31,052,461
2007-10-25 2007-10-23 115.243 276,318 +1,672 0.10% 31,843,750
2007-10-24 2007-10-22 111.368 274,646 +10,034 0.10% 30,586,831
2007-10-23 2007-10-18 118.831 264,612 +20,346 0.10% 31,444,113
2007-10-22 2007-10-17 115.387 244,266 +1,394 0.09% 28,185,033
2007-10-18 2007-10-16 114.813 242,872 +4,459 0.09% 27,884,760
2007-10-17 2007-10-15 119.692 238,413 +16,166 0.09% 28,536,155
2007-10-16 2007-10-12 121.558 222,247 +18,395 0.08% 27,015,860
2007-10-15 2007-10-11 127.155 203,852 -41,780 0.07% 25,920,787
2007-10-12 2007-10-10 110.651 245,632 +3,624 0.09% 27,179,333
2007-10-11 2007-10-09 111.081 242,008 +1,951 0.09% 26,882,531
2007-10-10 2007-10-08 110.651 240,057 -1,673 0.09% 26,562,456
2007-10-09 2007-10-05 109.933 241,730 +4,181 0.09% 26,574,114
2007-10-08 2007-10-04 106.058 237,549 -8,919 0.09% 25,194,000
2007-10-05 2007-10-03 111.512 246,468 +11,706 0.09% 27,484,069
2007-10-04 2007-10-02 119.405 234,762 -7,246 0.09% 28,031,775
2007-10-03 2007-09-28 114.813 242,008 +5,853 0.09% 27,785,562
2007-10-02 2007-09-27 116.535 236,155 -2,230 0.09% 27,520,268
2007-09-28 2007-09-25 117.396 238,385 +4,181 0.09% 27,985,412
2007-09-27 2007-09-24 120.697 234,204 +4,738 0.09% 28,267,655
2007-09-25 2007-09-21 106.489 229,466 -5,853 0.08% 24,435,528
2007-09-24 2007-09-20 104.623 235,319 -7,247 0.09% 24,619,771
2007-09-21 2007-09-19 98.882 242,566 -10,034 0.09% 23,985,492
2007-09-20 2007-09-18 96.012 252,600 +9,477 0.09% 24,252,636
2007-09-19 2007-09-17 97.160 243,123 +2,787 0.09% 23,621,866
2007-09-18 2007-09-14 98.739 240,336 -10,034 0.09% 23,730,492
2007-09-17 2007-09-13 97.160 250,370 +7,247 0.09% 24,325,985
2007-09-14 2007-09-12 96.730 243,123 +836 0.09% 23,517,190
2007-09-13 2007-09-11 96.156 242,287 +4,181 0.09% 23,297,236
2007-09-12 2007-09-10 96.586 238,106 +2,229 0.09% 22,997,725
2007-09-11 2007-09-07 95.581 235,877 +2,788 0.09% 22,545,470
2007-09-10 2007-09-06 96.873 233,089 +5,295 0.09% 22,580,057
2007-09-07 2007-09-05 96.730 227,794 +7,804 0.08% 22,034,422
2007-09-06 2007-09-04 98.021 219,990 +1,672 0.08% 21,563,692
2007-09-05 2007-09-03 99.743 218,318 +1,060 0.08% 21,775,785
2007-09-04 2007-08-31 98.452 217,258 -1,951 0.08% 21,389,438
2007-09-03 2007-08-30 95.294 219,209 +8,082 0.08% 20,889,399
2007-08-31 2007-08-29 92.998 211,127 +836 0.08% 19,634,428
2007-08-30 2007-08-28 97.591 210,291 -7,804 0.08% 20,522,444
2007-08-29 2007-08-27 100.892 218,095 +3,902 0.08% 22,003,943
2007-08-28 2007-08-24 91.994 214,193 -557 0.08% 19,704,380
2007-08-27 2007-08-23 89.554 214,750 +6,689 0.08% 19,231,681
2007-08-24 2007-08-22 84.961 208,061 +1,115 0.08% 17,677,134
2007-08-23 2007-08-21 79.795 206,946 -3,345 0.08% 16,513,202
2007-08-22 2007-08-20 76.063 210,291 +3,624 0.08% 15,995,434
2007-08-21 2007-08-17 75.633 206,667 -5,352 0.08% 15,630,801
2007-08-20 2007-08-16 79.221 212,019 -1,951 0.08% 16,796,289
2007-08-17 2007-08-15 85.392 213,970 -557 0.08% 18,271,295
2007-08-16 2007-08-14 89.984 214,527 -279 0.08% 19,304,074
2007-08-15 2007-08-13 88.119 214,806 +1,951 0.08% 18,928,415
2007-08-14 2007-08-10 88.836 212,855 +1,394 0.08% 18,909,236
2007-08-13 2007-08-09 94.003 211,461 +836 0.08% 19,877,926
2007-08-10 2007-08-08 92.281 210,625 +4,181 0.08% 19,436,603
2007-08-09 2007-08-07 83.670 206,444 +836 0.08% 17,273,100
2007-08-08 2007-08-06 86.827 205,608 -1,951 0.08% 17,852,328
2007-08-06 2007-08-02 93.142 207,559 -836 0.08% 19,332,399
2007-08-03 2007-08-01 97.017 208,395 +8,640 0.08% 20,217,780
2007-08-02 2007-07-31 102.327 199,755 -3,345 0.07% 20,440,272
2007-08-01 2007-07-30 98.308 203,100 +3,066 0.07% 19,966,409
2007-07-31 2007-07-27 96.730 200,034 -1,393 0.07% 19,349,208
2007-07-30 2007-07-26 100.317 201,427 +557 0.07% 20,206,651
2007-07-27 2007-07-25 100.892 200,870 +1,672 0.07% 20,266,086
2007-07-26 2007-07-24 101.753 199,198 +5,575 0.07% 20,268,924
2007-07-25 2007-07-23 100.605 193,623 -4,181 0.07% 19,479,349
2007-07-24 2007-07-20 98.739 197,804 -6,689 0.07% 19,530,933
2007-07-23 2007-07-19 93.859 204,493 +3,902 0.07% 19,193,566
2007-07-20 2007-07-18 95.581 200,591 +14,214 0.07% 19,172,783
2007-07-19 2007-07-17 99.743 186,377 -1,393 0.07% 18,589,881
2007-07-17 2007-07-13 100.317 187,770 -2,788 0.07% 18,836,615
2007-07-16 2007-07-12 98.308 190,558 +1,115 0.07% 18,733,427
2007-07-13 2007-07-11 97.447 189,443 +3,624 0.07% 18,460,685
2007-07-12 2007-07-10 101.179 185,819 +278 0.07% 18,800,903
2007-07-11 2007-07-09 100.605 185,541 -3,902 0.07% 18,666,263
2007-07-10 2007-07-06 96.586 189,443 +6,132 0.07% 18,297,557
2007-07-09 2007-07-05 96.443 183,311 -6,410 0.07% 17,678,983
2007-07-06 2007-07-04 88.980 189,721 -7,804 0.07% 16,881,327
2007-07-05 2007-07-03 88.980 197,525 +3,344 0.07% 17,575,725
2007-07-04 2007-06-29 85.679 194,181 -10,591 0.07% 16,637,212
2007-07-03 2007-06-28 79.364 204,772 -5,853 0.08% 16,251,565
2007-06-29 2007-06-27 75.920 210,625 -279 0.08% 15,990,611
2007-06-28 2007-06-26 76.350 210,904 -6,131 0.08% 16,102,597
2007-06-27 2007-06-25 78.073 217,035 +18,673 0.08% 16,944,476
2007-06-26 2007-06-22 82.091 198,362 0.07% 16,283,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top