History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | -5,599 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 5,599 | -2,488 | 0.00% | 125,462 |
| 2023-11-03 | 2023-11-01 | 21.604 | 8,087 | +2,488 | 0.00% | 174,713 |
| 2023-10-13 | 2023-10-11 | 22.987 | 5,599 | -1,244 | 0.00% | 128,702 |
| 2023-10-12 | 2023-10-10 | 23.308 | 6,843 | +1,244 | 0.00% | 159,497 |
| 2023-10-06 | 2023-10-04 | 22.569 | 5,599 | -1,244 | 0.00% | 126,362 |
| 2023-10-05 | 2023-10-03 | 22.697 | 6,843 | +1,244 | 0.00% | 155,317 |
| 2023-09-28 | 2023-09-26 | 23.469 | 5,599 | -1,244 | 0.00% | 131,402 |
| 2023-09-21 | 2023-09-19 | 25.044 | 6,843 | +1,244 | 0.00% | 171,377 |
| 2023-09-19 | 2023-09-15 | 23.244 | 5,599 | -1,244 | 0.00% | 130,142 |
| 2023-09-18 | 2023-09-14 | 23.372 | 6,843 | +1,244 | 0.00% | 159,937 |
| 2023-09-14 | 2023-09-12 | 21.347 | 5,599 | -622 | 0.00% | 119,522 |
| 2023-08-15 | 2023-08-11 | 18.872 | 6,221 | -1,244 | 0.00% | 117,400 |
| 2023-08-14 | 2023-08-10 | 19.386 | 7,465 | +1,244 | 0.00% | 144,716 |
| 2023-08-09 | 2023-08-07 | 18.486 | 6,221 | -33,594 | 0.00% | 115,000 |
| 2023-08-04 | 2023-08-02 | 18.196 | 39,815 | +33,594 | 0.00% | 724,489 |
| 2023-08-03 | 2023-08-01 | 18.775 | 6,221 | -1,244 | 0.00% | 116,800 |
| 2023-07-31 | 2023-07-27 | 18.807 | 7,465 | +2,488 | 0.00% | 140,396 |
| 2023-07-19 | 2023-07-14 | 19.450 | 4,977 | -12,442 | 0.00% | 96,804 |
| 2023-07-14 | 2023-07-12 | 19.289 | 17,419 | -49,768 | 0.00% | 336,003 |
| 2023-07-05 | 2023-07-03 | 68.859 | 67,187 | +31,741 | 0.01% | 4,626,430 |
| 2023-06-07 | 2023-06-05 | 63.375 | 35,446 | +32,820 | 0.01% | 2,246,378 |
| 2023-05-16 | 2023-05-12 | 83.484 | 2,626 | +657 | 0.00% | 219,229 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,969 | -657 | 0.00% | 170,679 |
| 2023-05-11 | 2023-05-09 | 86.835 | 2,626 | +657 | 0.00% | 228,030 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,969 | -657 | 0.00% | 157,481 |
| 2023-05-08 | 2023-05-04 | 78.761 | 2,626 | +657 | 0.00% | 206,827 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,969 | -657 | 0.00% | 159,580 |
| 2023-04-03 | 2023-03-30 | 83.179 | 2,626 | +657 | 0.00% | 218,429 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,969 | -657 | 0.00% | 152,681 |
| 2023-03-29 | 2023-03-27 | 76.781 | 2,626 | +657 | 0.00% | 201,626 |
| 2023-03-27 | 2023-03-23 | 69.468 | 1,969 | -657 | 0.00% | 136,783 |
| 2023-03-23 | 2023-03-21 | 67.031 | 2,626 | -656 | 0.00% | 176,023 |
| 2023-03-20 | 2023-03-16 | 65.964 | 3,282 | +656 | 0.00% | 216,495 |
| 2023-03-17 | 2023-03-15 | 69.316 | 2,626 | -656 | 0.00% | 182,024 |
| 2023-03-15 | 2023-03-13 | 70.687 | 3,282 | +656 | 0.00% | 231,995 |
| 2023-03-14 | 2023-03-10 | 69.316 | 2,626 | -656 | 0.00% | 182,024 |
| 2023-03-13 | 2023-03-09 | 69.164 | 3,282 | +656 | 0.00% | 226,995 |
| 2023-03-07 | 2023-03-03 | 72.668 | 2,626 | +657 | 0.00% | 190,825 |
| 2023-03-01 | 2023-02-27 | 74.648 | 1,969 | -657 | 0.00% | 146,982 |
| 2023-02-23 | 2023-02-21 | 71.449 | 2,626 | +657 | 0.00% | 187,625 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,969 | -657 | 0.00% | 154,181 |
| 2023-02-02 | 2023-01-31 | 76.628 | 2,626 | +657 | 0.00% | 201,226 |
| 2023-01-27 | 2023-01-20 | 81.503 | 1,969 | -657 | 0.00% | 160,480 |
| 2023-01-20 | 2023-01-18 | 80.132 | 2,626 | +657 | 0.00% | 210,428 |
| 2023-01-19 | 2023-01-17 | 80.132 | 1,969 | -657 | 0.00% | 157,781 |
| 2023-01-18 | 2023-01-16 | 81.503 | 2,626 | -656 | 0.00% | 214,028 |
| 2023-01-17 | 2023-01-13 | 79.371 | 3,282 | +656 | 0.00% | 260,495 |
| 2023-01-16 | 2023-01-12 | 78.761 | 2,626 | +657 | 0.00% | 206,827 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,969 | -657 | 0.00% | 142,483 |
| 2022-11-24 | 2022-11-22 | 70.687 | 2,626 | +657 | 0.00% | 185,624 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,969 | -657 | 0.00% | 142,782 |
| 2022-11-11 | 2022-11-09 | 72.363 | 2,626 | +657 | 0.00% | 190,025 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,969 | -657 | 0.00% | 135,283 |
| 2022-11-02 | 2022-10-31 | 67.336 | 2,626 | +657 | 0.00% | 176,823 |
| 2022-10-27 | 2022-10-25 | 76.628 | 1,969 | -657 | 0.00% | 150,881 |
| 2022-10-26 | 2022-10-24 | 72.211 | 2,626 | +657 | 0.00% | 189,625 |
| 2022-10-24 | 2022-10-20 | 78.609 | 1,969 | -657 | 0.00% | 154,781 |
| 2022-10-21 | 2022-10-19 | 80.894 | 2,626 | +657 | 0.00% | 212,428 |
| 2022-10-14 | 2022-10-12 | 83.636 | 1,969 | -657 | 0.00% | 164,680 |
| 2022-10-12 | 2022-10-10 | 88.054 | 2,626 | +657 | 0.00% | 231,230 |
| 2022-10-11 | 2022-10-07 | 88.664 | 1,969 | -657 | 0.00% | 174,579 |
| 2022-10-07 | 2022-10-05 | 89.578 | 2,626 | +657 | 0.00% | 235,231 |
| 2022-10-06 | 2022-10-03 | 86.531 | 1,969 | -657 | 0.00% | 170,379 |
| 2022-10-03 | 2022-09-29 | 86.683 | 2,626 | +657 | 0.00% | 227,630 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,969 | -657 | 0.00% | 203,375 |
| 2022-09-09 | 2022-09-07 | 106.792 | 2,626 | +657 | 0.00% | 280,437 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,969 | -657 | 0.00% | 212,674 |
| 2022-09-06 | 2022-09-02 | 96.281 | 2,626 | +657 | 0.00% | 252,833 |
| 2022-09-05 | 2022-09-01 | 96.890 | 1,969 | -657 | 0.00% | 190,777 |
| 2022-09-02 | 2022-08-31 | 95.062 | 2,626 | +657 | 0.00% | 249,633 |
| 2022-08-31 | 2022-08-29 | 99.785 | 1,969 | -657 | 0.00% | 196,476 |
| 2022-08-30 | 2022-08-26 | 96.281 | 2,626 | +657 | 0.00% | 252,833 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,969 | -1,313 | 0.00% | 191,077 |
| 2022-08-25 | 2022-08-23 | 89.425 | 3,282 | +656 | 0.00% | 293,494 |
| 2022-08-24 | 2022-08-22 | 87.140 | 2,626 | +657 | 0.00% | 228,830 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,969 | -657 | 0.00% | 171,579 |
| 2022-08-15 | 2022-08-11 | 83.636 | 2,626 | -656 | 0.00% | 219,629 |
| 2022-08-12 | 2022-08-10 | 81.503 | 3,282 | +656 | 0.00% | 267,494 |
| 2022-08-08 | 2022-08-04 | 76.781 | 2,626 | -656 | 0.00% | 201,626 |
| 2022-08-04 | 2022-08-02 | 74.953 | 3,282 | +656 | 0.00% | 245,995 |
| 2022-08-02 | 2022-07-29 | 74.648 | 2,626 | -656 | 0.00% | 196,026 |
| 2022-08-01 | 2022-07-28 | 76.628 | 3,282 | +656 | 0.00% | 251,495 |
| 2022-07-14 | 2022-07-12 | 67.640 | 2,626 | -656 | 0.00% | 177,623 |
| 2022-07-13 | 2022-07-11 | 63.984 | 3,282 | +656 | 0.00% | 209,996 |
| 2022-07-12 | 2022-07-08 | 65.507 | 2,626 | -656 | 0.00% | 172,023 |
| 2022-07-11 | 2022-07-07 | 63.222 | 3,282 | +656 | 0.00% | 207,496 |
| 2022-07-06 | 2022-07-04 | 79.984 | 2,626 | +657 | 0.00% | 210,037 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,969 | +195 | 0.00% | 163,814 |
| 2022-06-17 | 2022-06-15 | 93.173 | 1,774 | -591 | 0.00% | 165,289 |
| 2022-06-16 | 2022-06-14 | 96.724 | 2,365 | +591 | 0.00% | 228,753 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,774 | -591 | 0.00% | 155,990 |
| 2022-06-08 | 2022-06-06 | 89.622 | 2,365 | +591 | 0.00% | 211,956 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,774 | -1,183 | 0.00% | 150,290 |
| 2022-05-25 | 2022-05-23 | 79.307 | 2,957 | +592 | 0.00% | 234,511 |
| 2022-05-16 | 2022-05-12 | 69.161 | 2,365 | -592 | 0.00% | 163,566 |
| 2022-05-12 | 2022-05-10 | 69.838 | 2,957 | +592 | 0.00% | 206,510 |
| 2022-05-03 | 2022-04-28 | 76.094 | 2,365 | -592 | 0.00% | 179,963 |
| 2022-04-29 | 2022-04-27 | 72.036 | 2,957 | +592 | 0.00% | 213,010 |
| 2022-04-26 | 2022-04-22 | 76.771 | 2,365 | -592 | 0.00% | 181,563 |
| 2022-04-25 | 2022-04-21 | 74.234 | 2,957 | +1,183 | 0.00% | 219,510 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,774 | -591 | 0.00% | 148,490 |
| 2022-04-04 | 2022-03-31 | 78.631 | 2,365 | +591 | 0.00% | 185,962 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,774 | -591 | 0.00% | 150,590 |
| 2022-03-30 | 2022-03-28 | 82.182 | 2,365 | +591 | 0.00% | 194,360 |
| 2022-03-21 | 2022-03-17 | 66.287 | 1,774 | -591 | 0.00% | 117,592 |
| 2022-03-18 | 2022-03-16 | 62.296 | 2,365 | +591 | 0.00% | 147,330 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,774 | -591 | 0.00% | 104,153 |
| 2022-03-15 | 2022-03-11 | 70.345 | 2,365 | +591 | 0.00% | 166,366 |
| 2022-03-14 | 2022-03-10 | 71.529 | 1,774 | -591 | 0.00% | 126,892 |
| 2022-03-09 | 2022-03-07 | 77.109 | 2,365 | +591 | 0.00% | 182,362 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,774 | -591 | 0.00% | 137,391 |
| 2022-03-04 | 2022-03-02 | 71.698 | 2,365 | +591 | 0.00% | 169,565 |
| 2022-03-03 | 2022-03-01 | 68.823 | 1,774 | -591 | 0.00% | 122,092 |
| 2022-03-02 | 2022-02-28 | 64.798 | 2,365 | +591 | 0.00% | 153,248 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,774 | -591 | 0.00% | 120,892 |
| 2022-02-23 | 2022-02-21 | 67.301 | 2,365 | +591 | 0.00% | 159,167 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,774 | -591 | 0.00% | 115,552 |
| 2022-02-15 | 2022-02-11 | 67.098 | 2,365 | +591 | 0.00% | 158,687 |
| 2022-02-14 | 2022-02-10 | 66.625 | 1,774 | -591 | 0.00% | 118,192 |
| 2022-02-10 | 2022-02-08 | 64.054 | 2,365 | +591 | 0.00% | 151,489 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,774 | -591 | 0.00% | 108,233 |
| 2022-01-21 | 2022-01-19 | 58.914 | 2,365 | +591 | 0.00% | 139,331 |
| 2022-01-19 | 2022-01-17 | 54.991 | 1,774 | -591 | 0.00% | 97,554 |
| 2022-01-17 | 2022-01-13 | 57.291 | 2,365 | +591 | 0.00% | 135,492 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,774 | -591 | 0.00% | 94,314 |
| 2022-01-07 | 2022-01-05 | 54.991 | 2,365 | +591 | 0.00% | 130,053 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,774 | -591 | 0.00% | 95,394 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,365 | +258 | 0.00% | 100,919 |
| 2021-06-16 | 2021-06-11 | 44.266 | 2,107 | -527 | 0.00% | 93,269 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,634 | +249 | 0.00% | 74,756 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,385 | +326 | 0.00% | 94,383 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,059 | +171 | 0.00% | 80,387 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,888 | +101 | 0.00% | 118,112 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,787 | -358 | 0.00% | 124,193 |
| 2018-02-20 | 2018-02-13 | 62.783 | 2,145 | +358 | 0.00% | 134,670 |
| 2017-09-22 | 2017-09-20 | 46.108 | 1,787 | -715 | 0.00% | 82,395 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,502 | +48 | 0.00% | 99,928 |
| 2017-06-30 | 2017-06-28 | 38.341 | 2,454 | -1,752 | 0.00% | 94,090 |
| 2017-06-15 | 2017-06-13 | 36.915 | 4,206 | -701 | 0.00% | 155,265 |
| 2017-05-18 | 2017-05-16 | 33.149 | 4,907 | +350 | 0.00% | 162,664 |
| 2017-04-24 | 2017-04-20 | 38.855 | 4,557 | +351 | 0.00% | 177,062 |
| 2016-09-26 | 2016-09-22 | 28.813 | 4,206 | -1,403 | 0.00% | 121,188 |
| 2016-06-22 | 2016-06-20 | 26.541 | 5,609 | -3,482 | 0.00% | 148,866 |
| 2016-03-15 | 2016-03-11 | 22.937 | 9,091 | -1,748 | 0.00% | 208,520 |
| 2015-12-15 | 2015-12-11 | 19.162 | 10,839 | -1,049 | 0.00% | 207,695 |
| 2015-10-28 | 2015-10-26 | 22.708 | 11,888 | +3,496 | 0.00% | 269,955 |
| 2015-10-27 | 2015-10-23 | 23.051 | 8,392 | -6,993 | 0.00% | 193,447 |
| 2015-10-26 | 2015-10-22 | 22.823 | 15,385 | +3,497 | 0.00% | 351,125 |
| 2015-10-23 | 2015-10-20 | 22.994 | 11,888 | +5,245 | 0.00% | 273,355 |
| 2015-10-09 | 2015-10-07 | 23.738 | 6,643 | -1,749 | 0.00% | 157,690 |
| 2015-09-23 | 2015-09-21 | 22.022 | 8,392 | +1,749 | 0.00% | 184,807 |
| 2015-08-27 | 2015-08-25 | 20.821 | 6,643 | +1,748 | 0.00% | 138,311 |
| 2015-08-13 | 2015-08-11 | 26.598 | 4,895 | -699 | 0.00% | 130,196 |
| 2015-07-23 | 2015-07-21 | 27.685 | 5,594 | +699 | 0.00% | 154,867 |
| 2015-06-26 | 2015-06-24 | 38.724 | 4,895 | -350 | 0.00% | 189,554 |
| 2015-06-25 | 2015-06-23 | 38.209 | 5,245 | +350 | 0.00% | 200,407 |
| 2015-06-17 | 2015-06-15 | 39.754 | 4,895 | +699 | 0.00% | 194,594 |
| 2015-06-11 | 2015-06-09 | 41.441 | 4,196 | -699 | 0.00% | 173,888 |
| 2015-06-10 | 2015-06-08 | 40.753 | 4,895 | +17 | 0.00% | 199,485 |
| 2015-06-03 | 2015-06-01 | 40.695 | 4,878 | +697 | 0.00% | 198,512 |
| 2015-04-13 | 2015-04-09 | 52.232 | 4,181 | -1,046 | 0.00% | 218,383 |
| 2014-12-15 | 2014-12-11 | 37.481 | 5,227 | +1,046 | 0.00% | 195,913 |
| 2014-12-10 | 2014-12-08 | 38.859 | 4,181 | +1,742 | 0.00% | 162,468 |
| 2014-06-11 | 2014-06-09 | 36.305 | 2,439 | +10 | 0.00% | 88,548 |
| 2014-03-18 | 2014-03-14 | 30.427 | 2,429 | -1,736 | 0.00% | 73,908 |
| 2014-03-04 | 2014-02-28 | 32.098 | 4,165 | +1,736 | 0.00% | 133,690 |
| 2014-02-07 | 2014-02-05 | 33.481 | 2,429 | -1,736 | 0.00% | 81,326 |
| 2014-01-23 | 2014-01-21 | 36.363 | 4,165 | +1,736 | 0.00% | 151,451 |
| 2014-01-03 | 2013-12-31 | 40.800 | 2,429 | -347 | 0.00% | 99,103 |
| 2014-01-02 | 2013-12-27 | 41.434 | 2,776 | +347 | 0.00% | 115,021 |
| 2013-12-12 | 2013-12-10 | 44.834 | 2,429 | -695 | 0.00% | 108,902 |
| 2013-12-05 | 2013-12-03 | 48.753 | 3,124 | -3,470 | 0.00% | 152,303 |
| 2013-12-04 | 2013-12-02 | 48.407 | 6,594 | +3,470 | 0.00% | 319,195 |
| 2013-11-26 | 2013-11-22 | 49.732 | 3,124 | -347 | 0.00% | 155,364 |
| 2013-11-21 | 2013-11-19 | 45.237 | 3,471 | +347 | 0.00% | 157,019 |
| 2013-10-04 | 2013-10-02 | 44.085 | 3,124 | -5,205 | 0.00% | 137,721 |
| 2013-09-30 | 2013-09-26 | 45.814 | 8,329 | +5,205 | 0.00% | 381,582 |
| 2013-09-26 | 2013-09-24 | 45.526 | 3,124 | -5,205 | 0.00% | 142,222 |
| 2013-09-25 | 2013-09-23 | 46.448 | 8,329 | +5,205 | 0.00% | 386,862 |
| 2013-09-23 | 2013-09-18 | 46.159 | 3,124 | -347 | 0.00% | 144,202 |
| 2013-09-17 | 2013-09-13 | 43.681 | 3,471 | -3,123 | 0.00% | 151,618 |
| 2013-09-13 | 2013-09-11 | 46.909 | 6,594 | +3,470 | 0.00% | 309,315 |
| 2013-08-28 | 2013-08-26 | 41.434 | 3,124 | -2,082 | 0.00% | 129,440 |
| 2013-08-27 | 2013-08-23 | 39.993 | 5,206 | +1,735 | 0.00% | 208,205 |
| 2013-08-26 | 2013-08-22 | 39.359 | 3,471 | +347 | 0.00% | 136,616 |
| 2013-08-21 | 2013-08-19 | 37.285 | 3,124 | -1,735 | 0.00% | 116,478 |
| 2013-08-20 | 2013-08-16 | 37.458 | 4,859 | +1,735 | 0.00% | 182,007 |
| 2013-08-13 | 2013-08-09 | 34.346 | 3,124 | -1,041 | 0.00% | 107,296 |
| 2013-08-01 | 2013-07-30 | 30.312 | 4,165 | +1,041 | 0.00% | 126,249 |
| 2013-07-17 | 2013-07-15 | 32.675 | 3,124 | -3,470 | 0.00% | 102,076 |
| 2013-07-16 | 2013-07-12 | 32.214 | 6,594 | +1,735 | 0.00% | 212,417 |
| 2013-07-12 | 2013-07-10 | 31.637 | 4,859 | -1,735 | 0.00% | 153,726 |
| 2013-07-11 | 2013-07-09 | 29.909 | 6,594 | +1,735 | 0.00% | 197,217 |
| 2013-07-02 | 2013-06-27 | 32.329 | 4,859 | +1,735 | 0.00% | 157,086 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,124 | +186 | 0.00% | 147,932 |
| 2013-05-16 | 2013-05-14 | 49.007 | 2,938 | +653 | 0.00% | 143,984 |
| 2013-05-10 | 2013-05-08 | 50.294 | 2,285 | -653 | 0.00% | 114,921 |
| 2013-05-08 | 2013-05-06 | 48.579 | 2,938 | +653 | 0.00% | 142,724 |
| 2013-05-03 | 2013-04-30 | 49.497 | 2,285 | -1,633 | 0.00% | 113,102 |
| 2013-05-02 | 2013-04-29 | 49.436 | 3,918 | +1,633 | 0.00% | 193,691 |
| 2013-04-16 | 2013-04-12 | 57.584 | 2,285 | -1,633 | 0.00% | 131,579 |
| 2013-04-12 | 2013-04-10 | 59.911 | 3,918 | +1,633 | 0.00% | 234,733 |
| 2013-01-29 | 2013-01-25 | 80.617 | 2,285 | -980 | 0.00% | 184,210 |
| 2013-01-04 | 2013-01-02 | 84.415 | 3,265 | +327 | 0.00% | 275,616 |
| 2012-12-27 | 2012-12-20 | 78.289 | 2,938 | -327 | 0.00% | 230,014 |
| 2012-11-30 | 2012-11-28 | 71.796 | 3,265 | +980 | 0.00% | 234,413 |
| 2012-11-28 | 2012-11-26 | 73.266 | 2,285 | -980 | 0.00% | 167,413 |
| 2012-11-26 | 2012-11-22 | 70.693 | 3,265 | +980 | 0.00% | 230,813 |
| 2012-11-15 | 2012-11-13 | 69.835 | 2,285 | -3,265 | 0.00% | 159,574 |
| 2012-11-13 | 2012-11-09 | 71.551 | 5,550 | -327 | 0.00% | 397,107 |
| 2012-11-05 | 2012-11-01 | 72.286 | 5,877 | +327 | 0.00% | 424,824 |
| 2012-11-01 | 2012-10-30 | 70.571 | 5,550 | +326 | 0.00% | 391,667 |
| 2012-10-30 | 2012-10-26 | 73.879 | 5,224 | +3,265 | 0.00% | 385,942 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,959 | -979 | 0.00% | 155,289 |
| 2012-10-16 | 2012-10-12 | 77.187 | 2,938 | -653 | 0.00% | 226,774 |
| 2012-10-08 | 2012-10-04 | 72.898 | 3,591 | -980 | 0.00% | 261,778 |
| 2012-09-25 | 2012-09-21 | 72.163 | 4,571 | +980 | 0.00% | 329,859 |
| 2012-09-20 | 2012-09-18 | 72.163 | 3,591 | +1,632 | 0.00% | 259,139 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,959 | -2,285 | 0.00% | 147,128 |
| 2012-09-12 | 2012-09-10 | 68.120 | 4,244 | +653 | 0.00% | 289,102 |
| 2012-09-11 | 2012-09-07 | 68.978 | 3,591 | +1,632 | 0.00% | 247,699 |
| 2012-07-23 | 2012-07-19 | 71.306 | 1,959 | -326 | 0.00% | 139,688 |
| 2012-07-09 | 2012-07-05 | 73.756 | 2,285 | +326 | 0.00% | 168,533 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,959 | +108 | 0.00% | 152,169 |
| 2011-11-22 | 2011-11-18 | 126.306 | 1,851 | +309 | 0.00% | 233,792 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,542 | +617 | 0.00% | 213,960 |
| 2011-08-31 | 2011-08-29 | 134.540 | 925 | +308 | 0.00% | 124,450 |
| 2011-08-16 | 2011-08-12 | 151.722 | 617 | -308 | 0.00% | 93,613 |
| 2011-08-15 | 2011-08-11 | 151.074 | 925 | +308 | 0.00% | 139,743 |
| 2011-08-10 | 2011-08-08 | 170.201 | 617 | -308 | 0.00% | 105,014 |
| 2011-08-09 | 2011-08-05 | 177.009 | 925 | +308 | 0.00% | 163,734 |
| 2011-08-05 | 2011-08-03 | 189.329 | 617 | +309 | 0.00% | 116,816 |
| 2011-07-06 | 2011-07-04 | 201.324 | 308 | -309 | 0.00% | 62,008 |
| 2011-06-29 | 2011-06-27 | 192.246 | 617 | -1,542 | 0.00% | 118,616 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,159 | +308 | 0.00% | 401,761 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,851 | -1,542 | 0.00% | 357,648 |
| 2011-06-15 | 2011-06-13 | 190.950 | 3,393 | +1,542 | 0.00% | 647,892 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,851 | +1,851 | 0.00% | 367,250 |
| 2011-06-02 | 2011-05-31 | 210.725 | 0 | -617 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | +15 | 0.00% | 121,045 |
| 2011-03-03 | 2011-03-01 | 157.677 | 602 | -603 | 0.00% | 94,922 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,205 | -2,109 | 0.00% | 186,001 |
| 2011-02-11 | 2011-02-09 | 147.055 | 3,314 | +1,205 | 0.00% | 487,339 |
| 2011-02-10 | 2011-02-08 | 148.714 | 2,109 | +302 | 0.00% | 313,638 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,807 | -302 | 0.00% | 271,126 |
| 2011-02-08 | 2011-02-02 | 150.706 | 2,109 | +302 | 0.00% | 317,839 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,807 | +602 | 0.00% | 272,926 |
| 2011-01-20 | 2011-01-18 | 161.328 | 1,205 | -301 | 0.00% | 194,401 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,506 | +301 | 0.00% | 244,960 |
| 2011-01-11 | 2011-01-07 | 163.652 | 1,205 | -301 | 0.00% | 197,201 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,506 | +301 | 0.00% | 252,959 |
| 2010-12-10 | 2010-12-08 | 148.714 | 1,205 | +603 | 0.00% | 179,201 |
| 2010-11-30 | 2010-11-26 | 144.399 | 602 | -302 | 0.00% | 86,928 |
| 2010-11-29 | 2010-11-25 | 144.399 | 904 | +302 | 0.00% | 130,537 |
| 2010-11-26 | 2010-11-24 | 141.743 | 602 | -302 | 0.00% | 85,329 |
| 2010-11-23 | 2010-11-19 | 148.050 | 904 | -602 | 0.00% | 133,838 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,506 | +904 | 0.00% | 239,461 |
| 2010-11-15 | 2010-11-11 | 164.980 | 602 | -603 | 0.00% | 99,318 |
| 2010-11-10 | 2010-11-08 | 163.984 | 1,205 | +603 | 0.00% | 197,601 |
| 2010-11-09 | 2010-11-05 | 163.320 | 602 | -603 | 0.00% | 98,319 |
| 2010-11-05 | 2010-11-03 | 152.034 | 1,205 | +603 | 0.00% | 183,201 |
| 2010-11-03 | 2010-11-01 | 157.345 | 602 | -904 | 0.00% | 94,722 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,506 | +602 | 0.00% | 222,964 |
| 2010-11-01 | 2010-10-28 | 147.718 | 904 | +302 | 0.00% | 133,537 |
| 2010-07-20 | 2010-07-16 | 101.710 | 602 | -302 | 0.00% | 61,229 |
| 2010-07-05 | 2010-06-30 | 101.312 | 904 | +302 | 0.00% | 91,586 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-11 | 2010-05-07 | 131.009 | 592 | +296 | 0.00% | 77,557 |
| 2010-04-30 | 2010-04-28 | 130.064 | 296 | +296 | 0.00% | 38,499 |
| 2010-03-31 | 2010-03-29 | 122.905 | 0 | -296 | ||
| 2010-03-30 | 2010-03-26 | 118.313 | 296 | -296 | 0.00% | 35,021 |
| 2010-03-22 | 2010-03-18 | 116.558 | 592 | +296 | 0.00% | 69,002 |
| 2010-03-16 | 2010-03-12 | 117.368 | 296 | -296 | 0.00% | 34,741 |
| 2010-02-17 | 2010-02-11 | 106.563 | 592 | -296 | 0.00% | 63,085 |
| 2010-02-01 | 2010-01-28 | 107.779 | 888 | +296 | 0.00% | 95,707 |
| 2010-01-26 | 2010-01-22 | 113.046 | 592 | +296 | 0.00% | 66,923 |
| 2010-01-25 | 2010-01-21 | 113.046 | 296 | +296 | 0.00% | 33,462 |
| 2010-01-07 | 2010-01-05 | 128.713 | 0 | -296 | ||
| 2009-10-28 | 2009-10-23 | 84.683 | 296 | -1,481 | 0.00% | 25,066 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,777 | +1,481 | 0.00% | 143,762 |
| 2009-09-21 | 2009-09-17 | 82.387 | 296 | -1,481 | 0.00% | 24,387 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,777 | -3,258 | 0.00% | 142,562 |
| 2009-09-17 | 2009-09-15 | 76.445 | 5,035 | +1,481 | 0.00% | 384,898 |
| 2009-09-15 | 2009-09-11 | 77.660 | 3,554 | +1,777 | 0.00% | 276,004 |
| 2009-09-11 | 2009-09-09 | 77.795 | 1,777 | -296 | 0.00% | 138,242 |
| 2009-08-11 | 2009-08-07 | 81.847 | 2,073 | +1,777 | 0.00% | 169,669 |
| 2009-08-10 | 2009-08-06 | 84.008 | 296 | -1,481 | 0.00% | 24,866 |
| 2009-08-07 | 2009-08-05 | 83.198 | 1,777 | +1,481 | 0.00% | 147,842 |
| 2009-06-25 | 2009-06-23 | 63.479 | 296 | -296 | 0.00% | 18,790 |
| 2009-06-24 | 2009-06-22 | 67.463 | 592 | +296 | 0.00% | 39,938 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-03-13 | 2009-03-11 | 33.412 | 282 | -564 | 0.00% | 9,422 |
| 2009-03-09 | 2009-03-05 | 31.000 | 846 | +564 | 0.00% | 26,226 |
| 2009-02-26 | 2009-02-24 | 34.263 | 282 | -1,410 | 0.00% | 9,662 |
| 2009-02-16 | 2009-02-12 | 37.172 | 1,692 | +1,410 | 0.00% | 62,895 |
| 2008-10-06 | 2008-10-02 | 58.453 | 282 | -282 | 0.00% | 16,484 |
| 2008-10-02 | 2008-09-29 | 58.169 | 564 | +282 | 0.00% | 32,808 |
| 2008-08-05 | 2008-08-01 | 99.314 | 282 | -564 | 0.00% | 28,006 |
| 2008-07-28 | 2008-07-24 | 101.584 | 846 | +564 | 0.00% | 85,940 |
| 2008-07-23 | 2008-07-21 | 106.266 | 282 | -282 | 0.00% | 29,967 |
| 2008-07-22 | 2008-07-18 | 102.577 | 564 | +282 | 0.00% | 57,853 |
| 2008-07-09 | 2008-07-07 | 98.321 | 282 | -282 | 0.00% | 27,726 |
| 2008-07-07 | 2008-07-03 | 100.023 | 564 | +282 | 0.00% | 56,413 |
| 2008-07-04 | 2008-07-02 | 103.854 | 282 | -282 | 0.00% | 29,287 |
| 2008-06-24 | 2008-06-20 | 97.895 | 564 | +282 | 0.00% | 55,213 |
| 2008-06-19 | 2008-06-17 | 111.799 | 282 | -282 | 0.00% | 31,527 |
| 2008-06-18 | 2008-06-16 | 111.657 | 564 | +282 | 0.00% | 62,975 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-01-31 | 2008-01-29 | 101.896 | 279 | +279 | 0.00% | 28,429 |
| 2007-11-07 | 2007-11-05 | 109.215 | 0 | -1,394 | ||
| 2007-10-16 | 2007-10-12 | 121.558 | 1,394 | +1,394 | 0.00% | 169,452 |
| 2007-10-15 | 2007-10-11 | 127.155 | 0 | -279 | ||
| 2007-10-03 | 2007-09-28 | 114.813 | 279 | +279 | 0.00% | 32,033 |
| 2007-08-23 | 2007-08-21 | 79.795 | 0 | -557 | ||
| 2007-08-22 | 2007-08-20 | 76.063 | 557 | +557 | 0.00% | 42,367 |
| 2007-07-27 | 2007-07-25 | 100.892 | 0 | -2,787 | ||
| 2007-07-12 | 2007-07-10 | 101.179 | 2,787 | +2,787 | 0.00% | 281,985 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy