History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | -125,276 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 125,276 | -3,671 | 0.00% | 1,120,665 |
| 2025-01-16 | 2025-01-14 | 8.749 | 128,947 | -7,159 | 0.00% | 1,128,214 |
| 2024-10-31 | 2024-10-29 | 11.656 | 136,106 | +3,671 | 0.00% | 1,586,396 |
| 2024-10-30 | 2024-10-28 | 11.812 | 132,435 | +3,184 | 0.00% | 1,564,308 |
| 2024-07-30 | 2024-07-26 | 10.874 | 129,251 | +29,827 | 0.00% | 1,405,486 |
| 2024-06-26 | 2024-06-24 | 26.362 | 99,424 | +30,371 | 0.00% | 2,621,039 |
| 2024-05-10 | 2024-05-08 | 30.188 | 69,053 | -3,733 | 0.00% | 2,084,571 |
| 2024-05-09 | 2024-05-07 | 28.966 | 72,786 | -1,244 | 0.00% | 2,108,342 |
| 2024-05-08 | 2024-05-06 | 28.452 | 74,030 | -3,733 | 0.00% | 2,106,296 |
| 2024-04-30 | 2024-04-26 | 26.652 | 77,763 | -1,244 | 0.00% | 2,072,507 |
| 2024-04-29 | 2024-04-25 | 27.648 | 79,007 | +3,733 | 0.00% | 2,184,402 |
| 2024-04-26 | 2024-04-24 | 26.877 | 75,274 | +4,976 | 0.00% | 2,023,111 |
| 2024-04-18 | 2024-04-16 | 29.095 | 70,298 | +3,733 | 0.00% | 2,045,314 |
| 2024-04-11 | 2024-04-09 | 27.262 | 66,565 | -3,733 | 0.00% | 1,814,723 |
| 2024-04-10 | 2024-04-08 | 26.748 | 70,298 | -1,244 | 0.00% | 1,880,333 |
| 2024-04-09 | 2024-04-05 | 25.816 | 71,542 | +1,244 | 0.00% | 1,846,907 |
| 2024-04-08 | 2024-04-03 | 26.973 | 70,298 | +3,733 | 0.00% | 1,896,153 |
| 2024-03-28 | 2024-03-26 | 26.877 | 66,565 | +1,244 | 0.00% | 1,789,043 |
| 2023-11-27 | 2023-11-23 | 22.472 | 65,321 | -1,244 | 0.00% | 1,467,907 |
| 2023-11-08 | 2023-11-06 | 20.897 | 66,565 | +1,244 | 0.00% | 1,391,002 |
| 2023-09-25 | 2023-09-21 | 24.240 | 65,321 | -2,488 | 0.00% | 1,583,407 |
| 2023-09-22 | 2023-09-20 | 24.690 | 67,809 | -1,244 | 0.00% | 1,674,237 |
| 2023-09-06 | 2023-09-04 | 21.765 | 69,053 | -1,245 | 0.00% | 1,502,933 |
| 2023-09-04 | 2023-08-30 | 18.872 | 70,298 | -1,244 | 0.00% | 1,326,629 |
| 2023-08-31 | 2023-08-29 | 18.872 | 71,542 | -1,244 | 0.00% | 1,350,105 |
| 2023-08-30 | 2023-08-28 | 18.229 | 72,786 | -1,244 | 0.00% | 1,326,781 |
| 2023-08-22 | 2023-08-18 | 17.586 | 74,030 | -1,244 | 0.00% | 1,301,858 |
| 2023-08-21 | 2023-08-17 | 17.843 | 75,274 | +1,244 | 0.00% | 1,343,094 |
| 2023-08-17 | 2023-08-15 | 18.229 | 74,030 | +1,244 | 0.00% | 1,349,458 |
| 2023-08-10 | 2023-08-08 | 18.743 | 72,786 | +1,244 | 0.00% | 1,364,221 |
| 2023-08-09 | 2023-08-07 | 18.486 | 71,542 | -1,244 | 0.00% | 1,322,505 |
| 2023-08-04 | 2023-08-02 | 18.196 | 72,786 | +24,262 | 0.01% | 1,324,441 |
| 2023-08-02 | 2023-07-31 | 18.807 | 48,524 | -2,488 | 0.00% | 912,601 |
| 2023-07-31 | 2023-07-27 | 18.807 | 51,012 | +4,976 | 0.00% | 959,393 |
| 2023-07-28 | 2023-07-26 | 19.289 | 46,036 | -2,488 | 0.00% | 888,009 |
| 2023-07-24 | 2023-07-20 | 18.968 | 48,524 | +2,488 | 0.00% | 920,401 |
| 2023-07-21 | 2023-07-19 | 18.839 | 46,036 | -1,244 | 0.00% | 867,289 |
| 2023-07-13 | 2023-07-11 | 19.000 | 47,280 | -1,244 | 0.00% | 898,325 |
| 2023-07-11 | 2023-07-07 | 19.225 | 48,524 | +1,244 | 0.00% | 932,881 |
| 2023-07-07 | 2023-07-05 | 19.482 | 47,280 | +1,244 | 0.00% | 921,125 |
| 2023-07-06 | 2023-07-04 | 68.250 | 46,036 | -1,244 | 0.00% | 3,141,940 |
| 2023-07-05 | 2023-07-03 | 68.859 | 47,280 | +21,023 | 0.00% | 3,255,654 |
| 2023-07-04 | 2023-06-30 | 68.402 | 26,257 | -1,312 | 0.00% | 1,796,031 |
| 2023-07-03 | 2023-06-29 | 65.964 | 27,569 | +1,312 | 0.00% | 1,818,575 |
| 2023-06-29 | 2023-06-27 | 64.136 | 26,257 | +657 | 0.00% | 1,684,029 |
| 2023-06-27 | 2023-06-23 | 62.765 | 25,600 | -657 | 0.00% | 1,606,791 |
| 2023-06-20 | 2023-06-16 | 64.441 | 26,257 | +657 | 0.00% | 1,692,029 |
| 2023-06-19 | 2023-06-15 | 63.679 | 25,600 | -657 | 0.00% | 1,630,191 |
| 2023-06-16 | 2023-06-14 | 62.004 | 26,257 | -1,312 | 0.00% | 1,628,028 |
| 2023-06-15 | 2023-06-13 | 63.070 | 27,569 | -657 | 0.00% | 1,738,776 |
| 2023-06-13 | 2023-06-09 | 63.984 | 28,226 | +657 | 0.00% | 1,806,013 |
| 2023-06-08 | 2023-06-06 | 63.375 | 27,569 | +656 | 0.00% | 1,747,176 |
| 2023-06-05 | 2023-06-01 | 60.450 | 26,913 | +656 | 0.00% | 1,626,882 |
| 2023-06-02 | 2023-05-31 | 60.450 | 26,257 | -1,312 | 0.00% | 1,587,227 |
| 2023-05-31 | 2023-05-29 | 68.097 | 27,569 | +1,969 | 0.00% | 1,877,374 |
| 2023-05-24 | 2023-05-22 | 79.218 | 25,600 | +656 | 0.00% | 2,027,989 |
| 2023-05-19 | 2023-05-17 | 82.113 | 24,944 | +657 | 0.00% | 2,048,223 |
| 2023-05-17 | 2023-05-15 | 85.312 | 24,287 | -657 | 0.00% | 2,071,973 |
| 2023-05-16 | 2023-05-12 | 83.484 | 24,944 | +657 | 0.00% | 2,082,423 |
| 2023-05-08 | 2023-05-04 | 78.761 | 24,287 | +656 | 0.00% | 1,912,875 |
| 2023-05-04 | 2023-05-02 | 78.609 | 23,631 | +657 | 0.00% | 1,857,608 |
| 2023-04-03 | 2023-03-30 | 83.179 | 22,974 | -1,970 | 0.00% | 1,910,960 |
| 2023-03-30 | 2023-03-28 | 77.543 | 24,944 | -656 | 0.00% | 1,934,221 |
| 2023-03-23 | 2023-03-21 | 67.031 | 25,600 | -657 | 0.00% | 1,715,991 |
| 2023-03-22 | 2023-03-20 | 65.812 | 26,257 | -656 | 0.00% | 1,728,029 |
| 2023-03-20 | 2023-03-16 | 65.964 | 26,913 | +1,313 | 0.00% | 1,775,302 |
| 2023-03-14 | 2023-03-10 | 69.316 | 25,600 | -1,969 | 0.00% | 1,774,490 |
| 2023-03-13 | 2023-03-09 | 69.164 | 27,569 | +1,312 | 0.00% | 1,906,774 |
| 2023-03-10 | 2023-03-08 | 70.230 | 26,257 | +1,313 | 0.00% | 1,844,031 |
| 2023-03-09 | 2023-03-07 | 73.125 | 24,944 | -656 | 0.00% | 1,824,020 |
| 2023-03-08 | 2023-03-06 | 71.144 | 25,600 | +656 | 0.00% | 1,821,290 |
| 2023-02-27 | 2023-02-23 | 74.800 | 24,944 | -1,313 | 0.00% | 1,865,821 |
| 2023-02-21 | 2023-02-17 | 68.554 | 26,257 | -656 | 0.00% | 1,800,031 |
| 2023-02-20 | 2023-02-16 | 67.336 | 26,913 | +656 | 0.00% | 1,812,202 |
| 2023-02-17 | 2023-02-15 | 68.402 | 26,257 | -1,312 | 0.00% | 1,796,031 |
| 2023-02-16 | 2023-02-14 | 69.621 | 27,569 | +656 | 0.00% | 1,919,374 |
| 2023-02-15 | 2023-02-13 | 70.687 | 26,913 | +656 | 0.00% | 1,902,402 |
| 2023-02-13 | 2023-02-09 | 73.886 | 26,257 | +657 | 0.00% | 1,940,033 |
| 2023-02-09 | 2023-02-07 | 75.867 | 25,600 | -1,313 | 0.00% | 1,942,189 |
| 2023-02-08 | 2023-02-06 | 74.039 | 26,913 | +1,313 | 0.00% | 1,992,602 |
| 2023-02-07 | 2023-02-03 | 76.019 | 25,600 | +656 | 0.00% | 1,946,089 |
| 2023-02-06 | 2023-02-02 | 78.304 | 24,944 | -656 | 0.00% | 1,953,222 |
| 2023-02-02 | 2023-01-31 | 76.628 | 25,600 | -657 | 0.00% | 1,961,689 |
| 2023-02-01 | 2023-01-30 | 76.628 | 26,257 | +1,970 | 0.00% | 2,012,034 |
| 2023-01-31 | 2023-01-27 | 80.589 | 24,287 | -657 | 0.00% | 1,957,275 |
| 2023-01-30 | 2023-01-26 | 80.285 | 24,944 | -3,938 | 0.00% | 2,002,622 |
| 2023-01-20 | 2023-01-18 | 80.132 | 28,882 | -657 | 0.00% | 2,314,383 |
| 2023-01-17 | 2023-01-13 | 79.371 | 29,539 | -1,312 | 0.00% | 2,344,530 |
| 2023-01-13 | 2023-01-11 | 79.523 | 30,851 | +656 | 0.00% | 2,453,364 |
| 2023-01-12 | 2023-01-10 | 72.972 | 30,195 | +7,221 | 0.00% | 2,203,397 |
| 2022-07-05 | 2022-06-30 | 83.196 | 22,974 | +2,276 | 0.00% | 1,911,353 |
| 2022-06-24 | 2022-06-22 | 78.462 | 20,698 | -591 | 0.00% | 1,623,999 |
| 2022-06-21 | 2022-06-17 | 84.887 | 21,289 | +591 | 0.00% | 1,807,167 |
| 2022-06-20 | 2022-06-16 | 85.902 | 20,698 | -591 | 0.00% | 1,777,998 |
| 2022-06-17 | 2022-06-15 | 93.173 | 21,289 | +591 | 0.00% | 1,983,564 |
| 2022-06-10 | 2022-06-08 | 98.246 | 20,698 | -591 | 0.00% | 2,033,498 |
| 2022-06-09 | 2022-06-07 | 87.931 | 21,289 | +591 | 0.00% | 1,871,966 |
| 2022-06-06 | 2022-06-01 | 90.975 | 20,698 | -591 | 0.00% | 1,882,998 |
| 2022-06-02 | 2022-05-31 | 87.255 | 21,289 | +591 | 0.00% | 1,857,566 |
| 2021-11-25 | 2021-11-23 | 41.531 | 20,698 | -1,183 | 0.00% | 859,599 |
| 2021-11-16 | 2021-11-12 | 39.840 | 21,881 | +1,183 | 0.00% | 871,729 |
| 2021-10-27 | 2021-10-25 | 46.536 | 20,698 | -2,957 | 0.00% | 963,199 |
| 2021-10-26 | 2021-10-22 | 45.859 | 23,655 | +2,957 | 0.00% | 1,084,806 |
| 2021-10-22 | 2021-10-20 | 45.859 | 20,698 | +2,365 | 0.00% | 949,199 |
| 2021-10-19 | 2021-10-15 | 48.227 | 18,333 | +3,549 | 0.00% | 884,143 |
| 2021-09-02 | 2021-08-31 | 45.927 | 14,784 | -592 | 0.00% | 678,986 |
| 2021-06-23 | 2021-06-21 | 42.672 | 15,376 | +1,679 | 0.00% | 656,122 |
| 2021-06-07 | 2021-06-03 | 41.609 | 13,697 | -5,268 | 0.00% | 569,916 |
| 2021-06-03 | 2021-06-01 | 40.318 | 18,965 | -1,054 | 0.00% | 764,632 |
| 2021-05-24 | 2021-05-20 | 36.598 | 20,019 | +6,322 | 0.00% | 732,646 |
| 2021-05-12 | 2021-05-10 | 41.913 | 13,697 | -1,054 | 0.00% | 574,076 |
| 2021-04-23 | 2021-04-21 | 37.547 | 14,751 | +1,054 | 0.00% | 553,851 |
| 2021-03-04 | 2021-03-02 | 31.131 | 13,697 | -2,634 | 0.00% | 426,397 |
| 2021-03-03 | 2021-03-01 | 29.384 | 16,331 | -3,161 | 0.00% | 479,876 |
| 2021-03-01 | 2021-02-25 | 28.283 | 19,492 | +1,580 | 0.00% | 551,300 |
| 2021-02-25 | 2021-02-23 | 27.106 | 17,912 | -2,634 | 0.00% | 485,531 |
| 2021-02-19 | 2021-02-17 | 25.170 | 20,546 | -2,634 | 0.00% | 517,149 |
| 2021-01-29 | 2021-01-27 | 23.690 | 23,180 | -527 | 0.00% | 549,127 |
| 2021-01-21 | 2021-01-19 | 25.474 | 23,707 | -526 | 0.00% | 603,913 |
| 2021-01-11 | 2021-01-07 | 23.842 | 24,233 | +13,170 | 0.00% | 577,753 |
| 2021-01-06 | 2021-01-04 | 23.576 | 11,063 | +527 | 0.00% | 260,819 |
| 2020-12-21 | 2020-12-17 | 23.728 | 10,536 | +527 | 0.00% | 249,995 |
| 2020-12-15 | 2020-12-11 | 24.487 | 10,009 | -13,171 | 0.00% | 245,090 |
| 2020-12-11 | 2020-12-09 | 24.031 | 23,180 | +13,171 | 0.00% | 557,047 |
| 2020-06-24 | 2020-06-22 | 28.381 | 10,009 | -487 | 0.00% | 284,067 |
| 2020-06-12 | 2020-06-10 | 27.040 | 10,496 | -7,156 | 0.00% | 283,808 |
| 2020-06-11 | 2020-06-09 | 27.207 | 17,652 | +4,771 | 0.00% | 480,263 |
| 2020-06-05 | 2020-06-03 | 26.117 | 12,881 | +2,385 | 0.00% | 336,417 |
| 2020-04-01 | 2020-03-30 | 25.069 | 10,496 | +954 | 0.00% | 263,127 |
| 2020-02-14 | 2020-02-12 | 26.537 | 9,542 | +1,432 | 0.00% | 253,212 |
| 2020-01-14 | 2020-01-10 | 28.926 | 8,110 | +1,431 | 0.00% | 234,591 |
| 2019-11-29 | 2019-11-27 | 29.848 | 6,679 | +954 | 0.00% | 199,357 |
| 2019-11-19 | 2019-11-15 | 28.046 | 5,725 | -7,156 | 0.00% | 160,562 |
| 2019-11-18 | 2019-11-14 | 28.255 | 12,881 | -8,587 | 0.00% | 363,957 |
| 2019-11-14 | 2019-11-12 | 29.010 | 21,468 | +9,541 | 0.00% | 622,786 |
| 2019-11-12 | 2019-11-08 | 39.428 | 11,927 | -7,156 | 0.00% | 470,257 |
| 2019-11-11 | 2019-11-07 | 39.574 | 19,083 | +548 | 0.00% | 755,183 |
| 2019-11-08 | 2019-11-06 | 40.205 | 18,535 | +824 | 0.00% | 745,197 |
| 2019-11-07 | 2019-11-05 | 40.253 | 17,711 | -12,357 | 0.00% | 712,928 |
| 2019-11-06 | 2019-11-04 | 39.719 | 30,068 | +14,416 | 0.01% | 1,194,279 |
| 2019-11-04 | 2019-10-31 | 38.700 | 15,652 | -2,059 | 0.00% | 605,726 |
| 2019-10-29 | 2019-10-25 | 40.253 | 17,711 | +7,414 | 0.00% | 712,928 |
| 2019-10-28 | 2019-10-24 | 40.545 | 10,297 | +824 | 0.00% | 417,489 |
| 2019-10-25 | 2019-10-23 | 40.205 | 9,473 | -4,119 | 0.00% | 380,860 |
| 2019-10-23 | 2019-10-21 | 39.428 | 13,592 | -824 | 0.00% | 535,904 |
| 2019-10-22 | 2019-10-18 | 39.379 | 14,416 | -19,359 | 0.00% | 567,693 |
| 2019-10-21 | 2019-10-17 | 39.622 | 33,775 | +9,885 | 0.01% | 1,338,238 |
| 2019-10-17 | 2019-10-15 | 39.234 | 23,890 | -6,178 | 0.01% | 937,293 |
| 2019-10-16 | 2019-10-14 | 39.379 | 30,068 | +14,416 | 0.01% | 1,184,059 |
| 2019-10-15 | 2019-10-11 | 38.991 | 15,652 | +8,238 | 0.00% | 610,286 |
| 2019-10-14 | 2019-10-10 | 38.602 | 7,414 | +2,059 | 0.00% | 286,199 |
| 2019-09-30 | 2019-09-26 | 39.671 | 5,355 | +2,060 | 0.00% | 212,437 |
| 2019-09-27 | 2019-09-25 | 39.088 | 3,295 | -6,178 | 0.00% | 128,795 |
| 2019-09-26 | 2019-09-24 | 39.913 | 9,473 | +4,118 | 0.00% | 378,101 |
| 2019-09-25 | 2019-09-23 | 40.399 | 5,355 | -4,118 | 0.00% | 216,337 |
| 2019-09-24 | 2019-09-20 | 40.739 | 9,473 | -4,119 | 0.00% | 385,920 |
| 2019-09-23 | 2019-09-19 | 41.322 | 13,592 | +2,059 | 0.00% | 561,644 |
| 2019-09-20 | 2019-09-18 | 41.807 | 11,533 | -10,297 | 0.00% | 482,162 |
| 2019-09-19 | 2019-09-17 | 42.099 | 21,830 | -51,487 | 0.01% | 919,011 |
| 2019-09-18 | 2019-09-16 | 42.196 | 73,317 | +10,298 | 0.02% | 3,093,659 |
| 2019-09-17 | 2019-09-13 | 42.244 | 63,019 | -4,119 | 0.02% | 2,662,188 |
| 2019-09-16 | 2019-09-12 | 40.982 | 67,138 | +4,942 | 0.02% | 2,751,432 |
| 2019-09-13 | 2019-09-11 | 41.273 | 62,196 | +2,472 | 0.02% | 2,567,020 |
| 2019-09-12 | 2019-09-10 | 40.302 | 59,724 | +28,008 | 0.01% | 2,406,993 |
| 2019-09-11 | 2019-09-09 | 39.865 | 31,716 | +14,828 | 0.01% | 1,264,356 |
| 2019-09-10 | 2019-09-06 | 39.768 | 16,888 | +2,060 | 0.00% | 671,599 |
| 2019-09-09 | 2019-09-05 | 39.525 | 14,828 | +6,178 | 0.00% | 586,077 |
| 2019-09-06 | 2019-09-04 | 38.651 | 8,650 | +2,060 | 0.00% | 334,331 |
| 2019-09-05 | 2019-09-03 | 38.360 | 6,590 | -6,179 | 0.00% | 252,790 |
| 2019-09-04 | 2019-09-02 | 39.137 | 12,769 | -3,295 | 0.00% | 499,735 |
| 2019-09-03 | 2019-08-30 | 32.970 | 16,064 | +10,298 | 0.00% | 529,629 |
| 2019-06-04 | 2019-05-31 | 39.042 | 5,766 | +2,059 | 0.00% | 225,116 |
| 2019-06-03 | 2019-05-30 | 39.042 | 3,707 | +309 | 0.00% | 144,729 |
| 2019-05-21 | 2019-05-17 | 40.101 | 3,398 | +755 | 0.00% | 136,265 |
| 2019-04-15 | 2019-04-11 | 46.141 | 2,643 | +2,265 | 0.00% | 121,949 |
| 2019-02-28 | 2019-02-26 | 42.379 | 378 | -755 | 0.00% | 16,019 |
| 2019-02-19 | 2019-02-15 | 38.353 | 1,133 | -1,887 | 0.00% | 43,454 |
| 2019-02-15 | 2019-02-13 | 39.519 | 3,020 | +1,887 | 0.00% | 119,347 |
| 2019-01-14 | 2019-01-10 | 33.268 | 1,133 | -7,550 | 0.00% | 37,692 |
| 2019-01-11 | 2019-01-09 | 33.745 | 8,683 | -4,153 | 0.00% | 293,004 |
| 2019-01-04 | 2019-01-02 | 32.261 | 12,836 | +5,285 | 0.00% | 414,106 |
| 2018-12-28 | 2018-12-24 | 33.745 | 7,551 | +6,418 | 0.00% | 254,805 |
| 2018-12-03 | 2018-11-29 | 36.499 | 1,133 | +755 | 0.00% | 41,354 |
| 2018-08-16 | 2018-08-14 | 49.478 | 378 | -2,265 | 0.00% | 18,703 |
| 2018-08-15 | 2018-08-13 | 49.213 | 2,643 | -8,306 | 0.00% | 130,070 |
| 2018-08-14 | 2018-08-10 | 50.114 | 10,949 | +8,306 | 0.00% | 548,694 |
| 2018-08-13 | 2018-08-09 | 51.067 | 2,643 | -3,020 | 0.00% | 134,970 |
| 2018-08-03 | 2018-08-01 | 49.955 | 5,663 | -4,153 | 0.00% | 282,893 |
| 2018-08-02 | 2018-07-31 | 51.703 | 9,816 | -2,265 | 0.00% | 507,515 |
| 2018-07-30 | 2018-07-26 | 52.762 | 12,081 | +9,438 | 0.00% | 637,421 |
| 2018-07-27 | 2018-07-25 | 54.987 | 2,643 | -5,285 | 0.00% | 145,331 |
| 2018-07-24 | 2018-07-20 | 48.683 | 7,928 | +2,642 | 0.00% | 385,961 |
| 2018-07-23 | 2018-07-19 | 47.571 | 5,286 | +4,908 | 0.00% | 251,459 |
| 2018-06-04 | 2018-05-31 | 59.967 | 378 | -377 | 0.00% | 22,667 |
| 2018-05-30 | 2018-05-28 | 62.559 | 755 | +40 | 0.00% | 47,232 |
| 2018-04-26 | 2018-04-24 | 62.447 | 715 | -715 | 0.00% | 44,650 |
| 2018-04-23 | 2018-04-19 | 57.971 | 1,430 | +358 | 0.00% | 82,898 |
| 2018-03-29 | 2018-03-27 | 55.565 | 1,072 | +715 | 0.00% | 59,565 |
| 2018-03-23 | 2018-03-21 | 56.628 | 357 | -12,510 | 0.00% | 20,216 |
| 2018-03-16 | 2018-03-14 | 62.223 | 12,867 | +12,510 | 0.00% | 800,629 |
| 2018-02-21 | 2018-02-15 | 71.176 | 357 | -715 | 0.00% | 25,410 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,072 | +715 | 0.00% | 70,903 |
| 2018-01-26 | 2018-01-24 | 73.639 | 357 | -358 | 0.00% | 26,289 |
| 2018-01-23 | 2018-01-19 | 67.595 | 715 | -357 | 0.00% | 48,331 |
| 2018-01-04 | 2018-01-02 | 54.893 | 1,072 | -1,787 | 0.00% | 58,845 |
| 2017-12-22 | 2017-12-20 | 46.835 | 2,859 | -18,229 | 0.00% | 133,903 |
| 2017-12-21 | 2017-12-19 | 47.171 | 21,088 | -2,144 | 0.01% | 994,746 |
| 2017-12-20 | 2017-12-18 | 46.780 | 23,232 | -715 | 0.01% | 1,086,781 |
| 2017-12-12 | 2017-12-08 | 40.568 | 23,947 | +20,373 | 0.01% | 971,490 |
| 2017-12-05 | 2017-12-01 | 42.191 | 3,574 | -358 | 0.00% | 150,791 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,932 | +76 | 0.00% | 157,040 |
| 2017-06-15 | 2017-06-13 | 36.915 | 3,856 | -5,258 | 0.00% | 142,345 |
| 2017-06-14 | 2017-06-12 | 34.176 | 9,114 | +5,258 | 0.00% | 311,484 |
| 2017-04-28 | 2017-04-26 | 39.140 | 3,856 | -49,075 | 0.00% | 150,925 |
| 2017-04-10 | 2017-04-06 | 38.969 | 52,931 | -2,453 | 0.02% | 2,062,674 |
| 2017-04-07 | 2017-04-05 | 37.429 | 55,384 | +49,775 | 0.02% | 2,072,945 |
| 2017-02-17 | 2017-02-15 | 36.002 | 5,609 | -1,752 | 0.00% | 201,936 |
| 2017-02-02 | 2017-01-27 | 34.861 | 7,361 | -3,506 | 0.00% | 256,612 |
| 2016-10-20 | 2016-10-18 | 34.062 | 10,867 | +3,506 | 0.00% | 370,155 |
| 2016-10-19 | 2016-10-17 | 33.606 | 7,361 | -3,506 | 0.00% | 247,373 |
| 2016-10-18 | 2016-10-14 | 33.720 | 10,867 | +3,506 | 0.00% | 366,435 |
| 2016-10-11 | 2016-10-06 | 33.321 | 7,361 | -701 | 0.00% | 245,273 |
| 2016-07-22 | 2016-07-20 | 27.786 | 8,062 | +701 | 0.00% | 224,012 |
| 2016-07-14 | 2016-07-12 | 30.696 | 7,361 | -701 | 0.00% | 225,953 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,062 | +20 | 0.00% | 213,970 |
| 2016-06-21 | 2016-06-17 | 25.683 | 8,042 | -350 | 0.00% | 206,539 |
| 2016-04-15 | 2016-04-13 | 26.312 | 8,392 | -1,748 | 0.00% | 220,808 |
| 2016-03-16 | 2016-03-14 | 23.109 | 10,140 | -3,496 | 0.00% | 234,321 |
| 2015-11-09 | 2015-11-05 | 22.651 | 13,636 | -2,448 | 0.00% | 308,869 |
| 2015-11-03 | 2015-10-30 | 21.393 | 16,084 | +2,448 | 0.00% | 344,078 |
| 2015-10-22 | 2015-10-19 | 23.452 | 13,636 | -1,049 | 0.00% | 319,788 |
| 2015-07-06 | 2015-07-02 | 33.919 | 14,685 | +1,748 | 0.00% | 498,104 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,937 | +45 | 0.00% | 527,218 |
| 2015-06-01 | 2015-05-28 | 41.212 | 12,892 | +1,742 | 0.00% | 531,304 |
| 2015-05-29 | 2015-05-27 | 43.565 | 11,150 | -1,742 | 0.00% | 485,752 |
| 2015-05-13 | 2015-05-11 | 41.154 | 12,892 | +1,742 | 0.00% | 530,564 |
| 2015-05-07 | 2015-05-05 | 43.049 | 11,150 | -10,105 | 0.00% | 479,992 |
| 2015-04-30 | 2015-04-28 | 46.493 | 21,255 | +10,105 | 0.01% | 988,199 |
| 2015-04-22 | 2015-04-20 | 44.828 | 11,150 | -1,742 | 0.00% | 499,832 |
| 2015-04-09 | 2015-04-02 | 40.466 | 12,892 | -697 | 0.00% | 521,684 |
| 2014-12-17 | 2014-12-15 | 36.505 | 13,589 | -5,227 | 0.00% | 496,070 |
| 2014-12-16 | 2014-12-12 | 37.022 | 18,816 | +5,227 | 0.01% | 696,603 |
| 2014-07-30 | 2014-07-28 | 37.251 | 13,589 | -2,091 | 0.00% | 506,210 |
| 2014-07-29 | 2014-07-25 | 36.218 | 15,680 | +697 | 0.00% | 567,902 |
| 2014-06-11 | 2014-06-09 | 36.305 | 14,983 | +59 | 0.00% | 543,960 |
| 2014-06-05 | 2014-06-03 | 35.037 | 14,924 | -6,941 | 0.00% | 522,897 |
| 2014-05-21 | 2014-05-19 | 34.864 | 21,865 | -1,041 | 0.01% | 762,312 |
| 2014-03-27 | 2014-03-25 | 34.231 | 22,906 | -3,470 | 0.01% | 784,085 |
| 2014-03-18 | 2014-03-14 | 30.427 | 26,376 | +3,470 | 0.01% | 802,547 |
| 2013-12-30 | 2013-12-24 | 41.953 | 22,906 | -347 | 0.01% | 960,967 |
| 2013-11-25 | 2013-11-21 | 48.176 | 23,253 | -34,706 | 0.01% | 1,120,245 |
| 2013-11-12 | 2013-11-08 | 43.278 | 57,959 | +17,353 | 0.02% | 2,508,352 |
| 2013-11-01 | 2013-10-30 | 46.505 | 40,606 | +1,388 | 0.01% | 1,888,389 |
| 2013-10-29 | 2013-10-25 | 43.681 | 39,218 | +17,353 | 0.01% | 1,713,099 |
| 2013-10-25 | 2013-10-23 | 45.756 | 21,865 | -1,388 | 0.01% | 1,000,455 |
| 2013-09-16 | 2013-09-12 | 45.698 | 23,253 | -1,041 | 0.01% | 1,062,625 |
| 2013-09-13 | 2013-09-11 | 46.909 | 24,294 | -694 | 0.01% | 1,139,597 |
| 2013-09-12 | 2013-09-10 | 46.102 | 24,988 | -2,083 | 0.01% | 1,151,991 |
| 2013-09-10 | 2013-09-06 | 41.549 | 27,071 | +348 | 0.01% | 1,124,779 |
| 2013-09-09 | 2013-09-05 | 42.010 | 26,723 | -1,736 | 0.01% | 1,122,640 |
| 2013-08-30 | 2013-08-28 | 40.166 | 28,459 | -694 | 0.01% | 1,143,089 |
| 2013-08-28 | 2013-08-26 | 41.434 | 29,153 | -3,470 | 0.01% | 1,207,925 |
| 2013-08-27 | 2013-08-23 | 39.993 | 32,623 | +1,735 | 0.01% | 1,304,701 |
| 2013-08-22 | 2013-08-20 | 37.573 | 30,888 | -8,677 | 0.01% | 1,160,553 |
| 2013-08-21 | 2013-08-19 | 37.285 | 39,565 | +6,942 | 0.01% | 1,475,174 |
| 2013-08-20 | 2013-08-16 | 37.458 | 32,623 | -15,618 | 0.01% | 1,221,982 |
| 2013-08-19 | 2013-08-15 | 37.688 | 48,241 | -694 | 0.01% | 1,818,117 |
| 2013-08-16 | 2013-08-13 | 39.071 | 48,935 | -3,818 | 0.01% | 1,911,952 |
| 2013-08-15 | 2013-08-12 | 37.746 | 52,753 | -6,247 | 0.02% | 1,991,206 |
| 2013-08-13 | 2013-08-09 | 34.346 | 59,000 | -5,900 | 0.02% | 2,026,404 |
| 2013-08-12 | 2013-08-08 | 32.214 | 64,900 | -26,376 | 0.02% | 2,090,664 |
| 2013-08-05 | 2013-08-01 | 30.715 | 91,276 | +34,706 | 0.03% | 2,803,571 |
| 2013-08-02 | 2013-07-31 | 30.773 | 56,570 | -3,471 | 0.02% | 1,740,825 |
| 2013-08-01 | 2013-07-30 | 30.312 | 60,041 | +3,471 | 0.02% | 1,819,958 |
| 2013-07-26 | 2013-07-24 | 34.058 | 56,570 | -348 | 0.02% | 1,926,643 |
| 2013-07-15 | 2013-07-11 | 33.078 | 56,918 | -1,041 | 0.02% | 1,882,735 |
| 2013-07-09 | 2013-07-05 | 32.041 | 57,959 | +5,206 | 0.02% | 1,857,049 |
| 2013-07-03 | 2013-06-28 | 32.041 | 52,753 | +1,041 | 0.02% | 1,690,245 |
| 2013-06-28 | 2013-06-26 | 34.058 | 51,712 | -1,735 | 0.02% | 1,761,191 |
| 2013-06-26 | 2013-06-24 | 34.461 | 53,447 | -4,512 | 0.02% | 1,841,841 |
| 2013-06-24 | 2013-06-20 | 35.959 | 57,959 | +3,471 | 0.02% | 2,084,170 |
| 2013-06-20 | 2013-06-18 | 37.919 | 54,488 | +3,470 | 0.02% | 2,066,115 |
| 2013-06-18 | 2013-06-14 | 39.071 | 51,018 | +348 | 0.02% | 1,993,337 |
| 2013-06-17 | 2013-06-13 | 39.244 | 50,670 | -3,124 | 0.01% | 1,988,501 |
| 2013-06-13 | 2013-06-10 | 47.353 | 53,794 | +7,107 | 0.02% | 2,547,326 |
| 2013-06-10 | 2013-06-06 | 47.108 | 46,687 | +8,162 | 0.01% | 2,199,346 |
| 2013-06-07 | 2013-06-05 | 47.353 | 38,525 | -17,303 | 0.01% | 1,824,288 |
| 2013-06-06 | 2013-06-04 | 47.721 | 55,828 | +7,509 | 0.02% | 2,664,163 |
| 2013-06-05 | 2013-06-03 | 48.456 | 48,319 | +3,265 | 0.02% | 2,341,346 |
| 2013-06-03 | 2013-05-30 | 49.314 | 45,054 | -327 | 0.01% | 2,221,777 |
| 2013-05-30 | 2013-05-28 | 50.478 | 45,381 | +653 | 0.01% | 2,290,723 |
| 2013-05-27 | 2013-05-23 | 50.171 | 44,728 | +4,244 | 0.01% | 2,244,061 |
| 2013-05-23 | 2013-05-21 | 52.315 | 40,484 | +653 | 0.01% | 2,117,935 |
| 2013-05-22 | 2013-05-20 | 50.171 | 39,831 | -6,529 | 0.01% | 1,998,372 |
| 2013-05-21 | 2013-05-16 | 48.211 | 46,360 | +5,223 | 0.01% | 2,235,061 |
| 2013-05-20 | 2013-05-15 | 48.088 | 41,137 | -326 | 0.01% | 1,978,215 |
| 2013-05-16 | 2013-05-14 | 49.007 | 41,463 | -32,648 | 0.01% | 2,031,992 |
| 2013-05-14 | 2013-05-10 | 50.355 | 74,111 | +2,285 | 0.02% | 3,731,863 |
| 2013-05-13 | 2013-05-09 | 50.416 | 71,826 | -3,591 | 0.02% | 3,621,202 |
| 2013-05-10 | 2013-05-08 | 50.294 | 75,417 | +4,244 | 0.02% | 3,793,007 |
| 2013-05-09 | 2013-05-07 | 50.294 | 71,173 | +326 | 0.02% | 3,579,560 |
| 2013-05-02 | 2013-04-29 | 49.436 | 70,847 | +33,302 | 0.02% | 3,502,404 |
| 2013-04-30 | 2013-04-26 | 51.703 | 37,545 | -1,633 | 0.01% | 1,941,180 |
| 2013-04-29 | 2013-04-25 | 55.133 | 39,178 | -1,632 | 0.01% | 2,160,011 |
| 2013-04-26 | 2013-04-24 | 53.418 | 40,810 | -653 | 0.01% | 2,179,989 |
| 2013-04-25 | 2013-04-23 | 52.744 | 41,463 | +2,285 | 0.01% | 2,186,931 |
| 2013-04-18 | 2013-04-16 | 54.092 | 39,178 | +4,897 | 0.01% | 2,119,211 |
| 2013-04-17 | 2013-04-15 | 55.011 | 34,281 | +653 | 0.01% | 1,885,824 |
| 2013-04-16 | 2013-04-12 | 57.584 | 33,628 | -16,324 | 0.01% | 1,936,423 |
| 2013-04-10 | 2013-04-08 | 57.155 | 49,952 | +16,324 | 0.02% | 2,854,998 |
| 2013-04-03 | 2013-03-28 | 64.077 | 33,628 | -1,306 | 0.01% | 2,154,785 |
| 2013-03-28 | 2013-03-26 | 66.160 | 34,934 | -652 | 0.01% | 2,311,231 |
| 2013-03-27 | 2013-03-25 | 66.773 | 35,586 | -1,633 | 0.01% | 2,376,167 |
| 2013-03-26 | 2013-03-22 | 66.037 | 37,219 | -2,285 | 0.01% | 2,457,846 |
| 2013-03-25 | 2013-03-21 | 65.670 | 39,504 | +2,612 | 0.01% | 2,594,222 |
| 2013-03-19 | 2013-03-15 | 69.100 | 36,892 | +1,958 | 0.01% | 2,549,251 |
| 2013-03-12 | 2013-03-08 | 71.551 | 34,934 | -979 | 0.01% | 2,499,553 |
| 2013-03-11 | 2013-03-07 | 70.081 | 35,913 | -979 | 0.01% | 2,516,802 |
| 2013-03-08 | 2013-03-06 | 69.468 | 36,892 | +979 | 0.01% | 2,562,811 |
| 2013-03-07 | 2013-03-05 | 69.223 | 35,913 | +1,306 | 0.01% | 2,486,002 |
| 2013-03-06 | 2013-03-04 | 70.326 | 34,607 | +1,632 | 0.01% | 2,433,756 |
| 2013-03-05 | 2013-03-01 | 72.531 | 32,975 | -979 | 0.01% | 2,391,706 |
| 2013-03-04 | 2013-02-28 | 73.634 | 33,954 | +979 | 0.01% | 2,500,153 |
| 2013-03-01 | 2013-02-27 | 70.448 | 32,975 | -1,632 | 0.01% | 2,323,025 |
| 2013-02-28 | 2013-02-26 | 69.468 | 34,607 | +1,632 | 0.01% | 2,404,076 |
| 2013-02-22 | 2013-02-20 | 75.839 | 32,975 | +327 | 0.01% | 2,500,787 |
| 2013-02-21 | 2013-02-19 | 75.716 | 32,648 | -4,897 | 0.01% | 2,471,988 |
| 2013-02-18 | 2013-02-14 | 78.902 | 37,545 | -2,612 | 0.01% | 2,962,370 |
| 2013-02-15 | 2013-02-08 | 78.779 | 40,157 | +1,306 | 0.01% | 3,163,541 |
| 2013-02-08 | 2013-02-06 | 80.005 | 38,851 | -11,427 | 0.01% | 3,108,255 |
| 2013-02-07 | 2013-02-05 | 79.392 | 50,278 | +9,794 | 0.02% | 3,991,667 |
| 2013-02-06 | 2013-02-04 | 81.352 | 40,484 | +6,856 | 0.01% | 3,293,463 |
| 2013-02-05 | 2013-02-01 | 81.352 | 33,628 | +653 | 0.01% | 2,735,712 |
| 2013-02-01 | 2013-01-30 | 81.842 | 32,975 | +980 | 0.01% | 2,698,749 |
| 2013-01-30 | 2013-01-28 | 80.127 | 31,995 | -1,959 | 0.01% | 2,563,664 |
| 2013-01-29 | 2013-01-25 | 80.617 | 33,954 | +2,938 | 0.01% | 2,737,273 |
| 2013-01-25 | 2013-01-23 | 83.558 | 31,016 | +327 | 0.01% | 2,591,621 |
| 2013-01-24 | 2013-01-22 | 83.190 | 30,689 | +326 | 0.01% | 2,553,017 |
| 2013-01-23 | 2013-01-21 | 84.538 | 30,363 | +980 | 0.01% | 2,566,818 |
| 2013-01-22 | 2013-01-18 | 82.822 | 29,383 | +653 | 0.01% | 2,433,571 |
| 2013-01-18 | 2013-01-16 | 83.067 | 28,730 | -327 | 0.01% | 2,386,528 |
| 2013-01-17 | 2013-01-15 | 84.905 | 29,057 | -979 | 0.01% | 2,467,092 |
| 2013-01-10 | 2013-01-08 | 85.028 | 30,036 | -22,528 | 0.01% | 2,553,894 |
| 2013-01-09 | 2013-01-07 | 87.233 | 52,564 | +37,219 | 0.02% | 4,585,320 |
| 2013-01-07 | 2013-01-03 | 86.498 | 15,345 | -326 | 0.00% | 1,327,311 |
| 2013-01-04 | 2013-01-02 | 84.415 | 15,671 | -3,265 | 0.00% | 1,322,870 |
| 2013-01-03 | 2012-12-31 | 78.534 | 18,936 | +1,632 | 0.01% | 1,487,125 |
| 2012-12-21 | 2012-12-19 | 78.657 | 17,304 | -1,632 | 0.01% | 1,361,077 |
| 2012-12-20 | 2012-12-18 | 77.677 | 18,936 | -2,938 | 0.01% | 1,470,885 |
| 2012-12-19 | 2012-12-17 | 77.187 | 21,874 | -8,815 | 0.01% | 1,688,379 |
| 2012-12-18 | 2012-12-14 | 75.594 | 30,689 | +1,632 | 0.01% | 2,319,899 |
| 2012-12-14 | 2012-12-12 | 75.594 | 29,057 | -8,162 | 0.01% | 2,196,530 |
| 2012-12-13 | 2012-12-11 | 75.226 | 37,219 | +3,265 | 0.01% | 2,799,847 |
| 2012-12-12 | 2012-12-10 | 74.981 | 33,954 | +8,815 | 0.01% | 2,545,913 |
| 2012-12-03 | 2012-11-29 | 72.408 | 25,139 | -1,632 | 0.01% | 1,820,274 |
| 2012-11-30 | 2012-11-28 | 71.796 | 26,771 | +1,632 | 0.01% | 1,922,045 |
| 2012-11-28 | 2012-11-26 | 73.266 | 25,139 | -327 | 0.01% | 1,841,834 |
| 2012-11-27 | 2012-11-23 | 73.021 | 25,466 | +1,633 | 0.01% | 1,859,552 |
| 2012-11-26 | 2012-11-22 | 70.693 | 23,833 | +1,632 | 0.01% | 1,684,829 |
| 2012-11-23 | 2012-11-21 | 69.958 | 22,201 | -1,632 | 0.01% | 1,553,137 |
| 2012-11-22 | 2012-11-20 | 68.855 | 23,833 | +326 | 0.01% | 1,641,029 |
| 2012-11-21 | 2012-11-19 | 69.223 | 23,507 | +1,306 | 0.01% | 1,627,222 |
| 2012-11-20 | 2012-11-16 | 68.978 | 22,201 | -979 | 0.01% | 1,531,377 |
| 2012-11-16 | 2012-11-14 | 70.203 | 23,180 | +1,632 | 0.01% | 1,627,306 |
| 2012-11-15 | 2012-11-13 | 69.835 | 21,548 | -979 | 0.01% | 1,504,815 |
| 2012-11-12 | 2012-11-08 | 73.266 | 22,527 | +653 | 0.01% | 1,650,463 |
| 2012-11-08 | 2012-11-06 | 74.859 | 21,874 | +4,897 | 0.01% | 1,637,460 |
| 2012-11-05 | 2012-11-01 | 72.286 | 16,977 | -1,632 | 0.01% | 1,227,197 |
| 2012-11-02 | 2012-10-31 | 71.428 | 18,609 | +1,632 | 0.01% | 1,329,208 |
| 2012-10-31 | 2012-10-29 | 70.203 | 16,977 | -579,505 | 0.01% | 1,191,837 |
| 2012-10-29 | 2012-10-25 | 76.574 | 596,482 | -653 | 0.19% | 45,675,006 |
| 2012-10-26 | 2012-10-24 | 77.554 | 597,135 | +653 | 0.19% | 46,310,289 |
| 2012-10-25 | 2012-10-22 | 77.799 | 596,482 | -1,632 | 0.19% | 46,405,806 |
| 2012-10-24 | 2012-10-19 | 77.799 | 598,114 | -5,224 | 0.19% | 46,532,774 |
| 2012-10-22 | 2012-10-18 | 79.269 | 603,338 | +8,815 | 0.19% | 47,826,237 |
| 2012-10-19 | 2012-10-17 | 76.697 | 594,523 | +3,265 | 0.19% | 45,597,838 |
| 2012-10-18 | 2012-10-16 | 75.961 | 591,258 | -8,162 | 0.18% | 44,912,784 |
| 2012-10-17 | 2012-10-15 | 77.799 | 599,420 | -5,877 | 0.19% | 46,634,380 |
| 2012-10-16 | 2012-10-12 | 77.187 | 605,297 | -2,285 | 0.19% | 46,720,806 |
| 2012-10-15 | 2012-10-11 | 74.736 | 607,582 | +4,897 | 0.19% | 45,408,378 |
| 2012-10-12 | 2012-10-10 | 73.756 | 602,685 | +3,918 | 0.19% | 44,451,675 |
| 2012-10-04 | 2012-09-28 | 72.408 | 598,767 | -2,612 | 0.19% | 43,355,739 |
| 2012-09-27 | 2012-09-25 | 70.693 | 601,379 | +2,938 | 0.19% | 42,513,350 |
| 2012-09-25 | 2012-09-21 | 72.163 | 598,441 | +1,633 | 0.19% | 43,185,494 |
| 2012-09-17 | 2012-09-13 | 68.978 | 596,808 | -13,060 | 0.19% | 41,166,532 |
| 2012-09-14 | 2012-09-12 | 67.875 | 609,868 | +13,060 | 0.19% | 41,394,903 |
| 2012-09-12 | 2012-09-10 | 68.120 | 596,808 | -1,633 | 0.19% | 40,654,693 |
| 2012-09-11 | 2012-09-07 | 68.978 | 598,441 | -1,306 | 0.19% | 41,279,173 |
| 2012-09-10 | 2012-09-06 | 63.219 | 599,747 | -326 | 0.19% | 37,915,697 |
| 2012-09-07 | 2012-09-05 | 63.587 | 600,073 | -1,306 | 0.19% | 38,156,866 |
| 2012-09-06 | 2012-09-04 | 67.753 | 601,379 | +2,938 | 0.19% | 40,745,030 |
| 2012-09-03 | 2012-08-30 | 68.120 | 598,441 | +1,306 | 0.19% | 40,765,933 |
| 2012-08-31 | 2012-08-29 | 68.610 | 597,135 | +327 | 0.19% | 40,969,608 |
| 2012-08-30 | 2012-08-28 | 69.345 | 596,808 | -1,633 | 0.19% | 41,385,892 |
| 2012-08-29 | 2012-08-27 | 69.835 | 598,441 | +1,633 | 0.19% | 41,792,413 |
| 2012-08-28 | 2012-08-24 | 71.551 | 596,808 | -1,633 | 0.19% | 42,702,051 |
| 2012-08-24 | 2012-08-22 | 71.918 | 598,441 | -1,632 | 0.19% | 43,038,854 |
| 2012-08-23 | 2012-08-21 | 73.266 | 600,073 | +1,632 | 0.19% | 43,964,944 |
| 2012-08-21 | 2012-08-17 | 75.471 | 598,441 | +1,633 | 0.19% | 45,165,134 |
| 2012-08-14 | 2012-08-10 | 80.495 | 596,808 | +19,588 | 0.19% | 48,039,808 |
| 2012-08-09 | 2012-08-07 | 81.230 | 577,220 | -3,917 | 0.18% | 46,887,400 |
| 2012-08-08 | 2012-08-06 | 78.657 | 581,137 | -6,203 | 0.18% | 45,710,378 |
| 2012-08-07 | 2012-08-03 | 75.716 | 587,340 | +3,264 | 0.18% | 44,471,247 |
| 2012-08-06 | 2012-08-02 | 74.124 | 584,076 | -4,897 | 0.18% | 43,293,828 |
| 2012-08-03 | 2012-08-01 | 75.104 | 588,973 | +10,774 | 0.18% | 44,234,092 |
| 2012-08-02 | 2012-07-31 | 70.693 | 578,199 | -1,306 | 0.18% | 40,874,683 |
| 2012-07-30 | 2012-07-26 | 67.630 | 579,505 | -3,918 | 0.18% | 39,192,008 |
| 2012-07-27 | 2012-07-25 | 67.998 | 583,423 | +1,306 | 0.18% | 39,671,423 |
| 2012-07-23 | 2012-07-19 | 71.306 | 582,117 | -1,632 | 0.18% | 41,508,259 |
| 2012-07-19 | 2012-07-17 | 71.918 | 583,749 | +1,632 | 0.18% | 41,982,230 |
| 2012-07-17 | 2012-07-13 | 71.428 | 582,117 | -1,632 | 0.18% | 41,579,579 |
| 2012-07-12 | 2012-07-10 | 69.468 | 583,749 | +326 | 0.18% | 40,551,830 |
| 2012-07-11 | 2012-07-09 | 70.938 | 583,423 | +3,265 | 0.18% | 41,386,944 |
| 2012-07-10 | 2012-07-06 | 74.491 | 580,158 | -1,632 | 0.18% | 43,216,652 |
| 2012-07-09 | 2012-07-05 | 73.756 | 581,790 | +1,632 | 0.18% | 42,910,542 |
| 2012-07-06 | 2012-07-04 | 75.349 | 580,158 | -4,571 | 0.18% | 43,714,212 |
| 2012-07-05 | 2012-07-03 | 82.215 | 584,729 | -3,264 | 0.18% | 48,073,703 |
| 2012-07-04 | 2012-06-29 | 77.677 | 587,993 | +29,684 | 0.18% | 45,673,329 |
| 2012-07-03 | 2012-06-28 | 76.380 | 558,309 | +1,542 | 0.18% | 42,643,576 |
| 2012-06-28 | 2012-06-26 | 77.288 | 556,767 | -3,393 | 0.18% | 43,031,198 |
| 2012-06-27 | 2012-06-25 | 78.455 | 560,160 | +1,234 | 0.19% | 43,947,195 |
| 2012-06-26 | 2012-06-22 | 78.455 | 558,926 | -1,543 | 0.19% | 43,850,381 |
| 2012-06-25 | 2012-06-21 | 79.492 | 560,469 | +1,234 | 0.19% | 44,552,878 |
| 2012-06-22 | 2012-06-20 | 82.086 | 559,235 | +1,234 | 0.19% | 45,905,185 |
| 2012-06-21 | 2012-06-19 | 81.567 | 558,001 | +5,244 | 0.18% | 45,514,451 |
| 2012-06-20 | 2012-06-18 | 83.382 | 552,757 | +617 | 0.18% | 46,090,234 |
| 2012-06-19 | 2012-06-15 | 82.993 | 552,140 | -1,234 | 0.18% | 45,823,987 |
| 2012-06-18 | 2012-06-14 | 81.956 | 553,374 | -16,348 | 0.18% | 45,352,321 |
| 2012-06-15 | 2012-06-13 | 83.382 | 569,722 | +18,816 | 0.19% | 47,504,817 |
| 2012-06-14 | 2012-06-12 | 80.659 | 550,906 | -309 | 0.18% | 44,435,654 |
| 2012-06-13 | 2012-06-11 | 80.011 | 551,215 | -617 | 0.18% | 44,103,177 |
| 2012-06-12 | 2012-06-08 | 76.769 | 551,832 | +1,543 | 0.18% | 42,363,543 |
| 2012-06-11 | 2012-06-07 | 77.158 | 550,289 | +925 | 0.18% | 42,459,169 |
| 2012-06-08 | 2012-06-06 | 76.639 | 549,364 | +617 | 0.18% | 42,102,838 |
| 2012-06-07 | 2012-06-05 | 76.639 | 548,747 | +308 | 0.18% | 42,055,551 |
| 2012-06-04 | 2012-05-31 | 84.679 | 548,439 | +186,926 | 0.18% | 46,441,389 |
| 2012-05-31 | 2012-05-29 | 86.624 | 361,513 | +44,726 | 0.12% | 31,315,840 |
| 2012-05-30 | 2012-05-28 | 82.734 | 316,787 | +30,846 | 0.10% | 26,209,076 |
| 2012-05-29 | 2012-05-25 | 81.956 | 285,941 | -1,542 | 0.09% | 23,434,581 |
| 2012-05-28 | 2012-05-24 | 83.123 | 287,483 | +1,542 | 0.10% | 23,896,477 |
| 2012-05-18 | 2012-05-16 | 88.570 | 285,941 | +309 | 0.09% | 25,325,663 |
| 2012-05-14 | 2012-05-10 | 96.869 | 285,632 | +308 | 0.09% | 27,668,853 |
| 2012-05-09 | 2012-05-07 | 101.667 | 285,324 | +1,851 | 0.09% | 29,008,018 |
| 2012-05-03 | 2012-04-30 | 105.168 | 283,473 | -3,085 | 0.09% | 29,812,352 |
| 2012-04-26 | 2012-04-24 | 104.909 | 286,558 | +30,846 | 0.09% | 30,062,476 |
| 2012-04-24 | 2012-04-20 | 108.799 | 255,712 | +16,965 | 0.08% | 27,821,258 |
| 2012-04-23 | 2012-04-19 | 110.226 | 238,747 | +1,543 | 0.08% | 26,316,040 |
| 2012-04-20 | 2012-04-18 | 108.799 | 237,204 | +13,880 | 0.08% | 25,807,602 |
| 2012-04-18 | 2012-04-16 | 108.929 | 223,324 | +309 | 0.07% | 24,326,430 |
| 2012-04-16 | 2012-04-12 | 107.762 | 223,015 | +1,234 | 0.07% | 24,032,491 |
| 2012-03-30 | 2012-03-28 | 110.096 | 221,781 | -617 | 0.07% | 24,417,192 |
| 2012-03-29 | 2012-03-27 | 111.133 | 222,398 | +617 | 0.07% | 24,715,841 |
| 2012-03-23 | 2012-03-21 | 109.707 | 221,781 | +16,965 | 0.07% | 24,330,912 |
| 2012-03-20 | 2012-03-16 | 113.468 | 204,816 | -1,543 | 0.07% | 23,239,973 |
| 2012-03-19 | 2012-03-15 | 113.468 | 206,359 | +46,269 | 0.07% | 23,415,054 |
| 2012-03-16 | 2012-03-14 | 115.283 | 160,090 | -69,094 | 0.05% | 18,455,663 |
| 2012-03-15 | 2012-03-13 | 116.450 | 229,184 | +11,721 | 0.08% | 26,688,510 |
| 2012-03-14 | 2012-03-12 | 115.672 | 217,463 | +56,756 | 0.07% | 25,154,397 |
| 2012-03-13 | 2012-03-09 | 116.969 | 160,707 | -308 | 0.05% | 18,797,713 |
| 2012-03-12 | 2012-03-08 | 114.375 | 161,015 | +1,542 | 0.05% | 18,416,140 |
| 2012-03-08 | 2012-03-06 | 113.857 | 159,473 | -1,234 | 0.05% | 18,157,053 |
| 2012-03-06 | 2012-03-02 | 124.101 | 160,707 | +1,543 | 0.05% | 19,943,915 |
| 2012-03-05 | 2012-03-01 | 123.193 | 159,164 | -1,543 | 0.05% | 19,607,948 |
| 2012-03-02 | 2012-02-29 | 126.046 | 160,707 | -20,358 | 0.05% | 20,256,516 |
| 2012-03-01 | 2012-02-28 | 125.139 | 181,065 | +15,731 | 0.06% | 22,658,205 |
| 2012-02-24 | 2012-02-22 | 123.323 | 165,334 | -617 | 0.05% | 20,389,491 |
| 2012-02-23 | 2012-02-21 | 121.897 | 165,951 | +617 | 0.05% | 20,228,860 |
| 2012-02-22 | 2012-02-20 | 123.712 | 165,334 | -617 | 0.05% | 20,453,811 |
| 2012-02-20 | 2012-02-16 | 126.176 | 165,951 | +617 | 0.05% | 20,939,022 |
| 2012-02-15 | 2012-02-13 | 124.101 | 165,334 | +4,627 | 0.05% | 20,518,131 |
| 2012-02-14 | 2012-02-10 | 125.139 | 160,707 | -10,179 | 0.05% | 20,110,636 |
| 2012-02-13 | 2012-02-09 | 129.029 | 170,886 | -1,542 | 0.06% | 22,049,221 |
| 2012-02-09 | 2012-02-07 | 124.360 | 172,428 | -6,478 | 0.06% | 21,443,224 |
| 2012-02-08 | 2012-02-06 | 124.360 | 178,906 | -4,627 | 0.06% | 22,248,831 |
| 2012-02-06 | 2012-02-02 | 120.729 | 183,533 | -99,632 | 0.06% | 22,157,846 |
| 2012-02-03 | 2012-02-01 | 118.266 | 283,165 | +7,403 | 0.09% | 33,488,685 |
| 2012-02-02 | 2012-01-31 | 120.600 | 275,762 | +1,543 | 0.09% | 33,256,846 |
| 2012-01-30 | 2012-01-26 | 125.009 | 274,219 | +99,940 | 0.09% | 34,279,799 |
| 2012-01-27 | 2012-01-20 | 122.415 | 174,279 | +11,413 | 0.06% | 21,334,415 |
| 2012-01-20 | 2012-01-18 | 119.303 | 162,866 | -2,159 | 0.05% | 19,430,409 |
| 2012-01-19 | 2012-01-17 | 119.562 | 165,025 | -5,244 | 0.05% | 19,730,784 |
| 2012-01-18 | 2012-01-16 | 111.263 | 170,269 | -925 | 0.06% | 18,944,649 |
| 2012-01-17 | 2012-01-13 | 114.116 | 171,194 | +8,637 | 0.06% | 19,535,966 |
| 2012-01-16 | 2012-01-12 | 115.153 | 162,557 | +616 | 0.05% | 18,718,986 |
| 2012-01-13 | 2012-01-11 | 116.320 | 161,941 | -4,626 | 0.05% | 18,837,053 |
| 2012-01-12 | 2012-01-10 | 113.986 | 166,567 | +3,084 | 0.06% | 18,986,352 |
| 2012-01-06 | 2012-01-04 | 108.280 | 163,483 | +1,234 | 0.05% | 17,702,017 |
| 2012-01-05 | 2012-01-03 | 110.355 | 162,249 | -16,040 | 0.05% | 17,905,039 |
| 2012-01-04 | 2011-12-30 | 107.502 | 178,289 | -30,846 | 0.06% | 19,166,498 |
| 2011-12-30 | 2011-12-28 | 105.557 | 209,135 | +617 | 0.07% | 22,075,717 |
| 2011-12-29 | 2011-12-23 | 108.540 | 208,518 | -4,627 | 0.07% | 22,632,509 |
| 2011-12-21 | 2011-12-19 | 101.797 | 213,145 | +926 | 0.07% | 21,697,440 |
| 2011-12-20 | 2011-12-16 | 105.039 | 212,219 | +1,542 | 0.07% | 22,291,176 |
| 2011-12-19 | 2011-12-15 | 101.667 | 210,677 | -2,776 | 0.07% | 21,418,886 |
| 2011-12-16 | 2011-12-14 | 107.891 | 213,453 | +2,468 | 0.07% | 23,029,753 |
| 2011-12-15 | 2011-12-13 | 112.560 | 210,985 | +3,701 | 0.07% | 23,748,435 |
| 2011-12-14 | 2011-12-12 | 113.727 | 207,284 | -3,084 | 0.07% | 23,573,771 |
| 2011-12-13 | 2011-12-09 | 113.986 | 210,368 | -926 | 0.07% | 23,979,065 |
| 2011-12-12 | 2011-12-08 | 117.099 | 211,294 | +3,393 | 0.07% | 24,742,217 |
| 2011-12-08 | 2011-12-06 | 116.969 | 207,901 | +617 | 0.07% | 24,317,941 |
| 2011-12-07 | 2011-12-05 | 121.637 | 207,284 | +13,881 | 0.07% | 25,213,452 |
| 2011-12-06 | 2011-12-02 | 119.173 | 193,403 | +1,542 | 0.06% | 23,048,486 |
| 2011-12-05 | 2011-12-01 | 123.193 | 191,861 | -7,711 | 0.06% | 23,636,001 |
| 2011-12-02 | 2011-11-30 | 112.690 | 199,572 | +308 | 0.07% | 22,489,670 |
| 2011-11-30 | 2011-11-28 | 115.672 | 199,264 | -308 | 0.07% | 23,049,281 |
| 2011-11-29 | 2011-11-25 | 112.819 | 199,572 | -4,627 | 0.07% | 22,515,550 |
| 2011-11-28 | 2011-11-24 | 114.894 | 204,199 | +3,084 | 0.07% | 23,461,243 |
| 2011-11-25 | 2011-11-23 | 114.635 | 201,115 | +1,543 | 0.07% | 23,054,750 |
| 2011-11-24 | 2011-11-22 | 120.081 | 199,572 | +4,626 | 0.07% | 23,964,826 |
| 2011-11-23 | 2011-11-21 | 120.081 | 194,946 | +2,160 | 0.06% | 23,409,331 |
| 2011-11-22 | 2011-11-18 | 126.306 | 192,786 | +617 | 0.06% | 24,349,954 |
| 2011-11-21 | 2011-11-17 | 133.568 | 192,169 | +15,114 | 0.06% | 25,667,540 |
| 2011-11-18 | 2011-11-16 | 134.864 | 177,055 | -925 | 0.06% | 23,878,400 |
| 2011-11-17 | 2011-11-15 | 136.161 | 177,980 | +15,423 | 0.06% | 24,233,949 |
| 2011-11-16 | 2011-11-14 | 136.485 | 162,557 | -2,777 | 0.05% | 22,186,637 |
| 2011-11-15 | 2011-11-11 | 132.919 | 165,334 | -106,109 | 0.05% | 21,976,055 |
| 2011-11-14 | 2011-11-10 | 132.919 | 271,443 | +103,950 | 0.09% | 36,079,973 |
| 2011-11-11 | 2011-11-09 | 141.024 | 167,493 | -30,846 | 0.06% | 23,620,529 |
| 2011-11-10 | 2011-11-08 | 139.079 | 198,339 | +5,553 | 0.07% | 27,584,754 |
| 2011-11-09 | 2011-11-07 | 133.243 | 192,786 | -617 | 0.06% | 25,687,451 |
| 2011-11-08 | 2011-11-04 | 134.216 | 193,403 | -5,244 | 0.06% | 25,957,762 |
| 2011-11-07 | 2011-11-03 | 128.769 | 198,647 | +23,134 | 0.07% | 25,579,671 |
| 2011-11-04 | 2011-11-02 | 130.974 | 175,513 | +617 | 0.06% | 22,987,638 |
| 2011-11-03 | 2011-11-01 | 126.695 | 174,896 | -8,328 | 0.06% | 22,158,386 |
| 2011-11-02 | 2011-10-31 | 130.001 | 183,224 | -6,169 | 0.06% | 23,819,379 |
| 2011-11-01 | 2011-10-28 | 133.892 | 189,393 | +8,328 | 0.06% | 25,358,156 |
| 2011-10-31 | 2011-10-27 | 131.298 | 181,065 | -9,254 | 0.06% | 23,773,506 |
| 2011-10-28 | 2011-10-26 | 119.822 | 190,319 | +15,423 | 0.06% | 22,804,356 |
| 2011-10-26 | 2011-10-24 | 122.156 | 174,896 | -6,169 | 0.06% | 21,364,585 |
| 2011-10-25 | 2011-10-21 | 117.358 | 181,065 | +5,861 | 0.06% | 21,249,405 |
| 2011-10-24 | 2011-10-20 | 116.580 | 175,204 | +617 | 0.06% | 20,425,251 |
| 2011-10-21 | 2011-10-19 | 121.378 | 174,587 | +1,233 | 0.06% | 21,190,999 |
| 2011-10-20 | 2011-10-18 | 125.787 | 173,354 | +15,732 | 0.06% | 21,805,663 |
| 2011-10-19 | 2011-10-17 | 135.837 | 157,622 | +61,383 | 0.05% | 21,410,882 |
| 2011-10-18 | 2011-10-14 | 127.213 | 96,239 | -308 | 0.03% | 12,242,886 |
| 2011-10-17 | 2011-10-13 | 125.657 | 96,547 | -15,423 | 0.03% | 12,131,828 |
| 2011-10-14 | 2011-10-12 | 119.562 | 111,970 | -57,065 | 0.04% | 13,387,401 |
| 2011-10-13 | 2011-10-11 | 113.468 | 169,035 | -188,160 | 0.06% | 19,179,990 |
| 2011-10-12 | 2011-10-10 | 106.724 | 357,195 | -308 | 0.12% | 38,121,405 |
| 2011-10-11 | 2011-10-07 | 105.039 | 357,503 | -925 | 0.12% | 37,551,596 |
| 2011-10-07 | 2011-10-04 | 89.737 | 358,428 | -617 | 0.12% | 32,164,123 |
| 2011-10-06 | 2011-10-03 | 95.183 | 359,045 | -926 | 0.12% | 34,175,009 |
| 2011-10-04 | 2011-09-30 | 111.004 | 359,971 | -308 | 0.12% | 39,958,113 |
| 2011-10-03 | 2011-09-28 | 118.266 | 360,279 | +925 | 0.12% | 42,608,621 |
| 2011-09-30 | 2011-09-27 | 114.116 | 359,354 | -1,234 | 0.12% | 41,008,024 |
| 2011-09-28 | 2011-09-26 | 105.557 | 360,588 | +926 | 0.12% | 38,062,680 |
| 2011-09-27 | 2011-09-23 | 115.024 | 359,662 | -617 | 0.12% | 41,369,652 |
| 2011-09-26 | 2011-09-22 | 114.635 | 360,279 | +617 | 0.12% | 41,300,461 |
| 2011-09-23 | 2011-09-21 | 130.326 | 359,662 | +617 | 0.12% | 46,873,168 |
| 2011-09-22 | 2011-09-20 | 131.947 | 359,045 | -1,234 | 0.12% | 47,374,756 |
| 2011-09-21 | 2011-09-19 | 129.159 | 360,279 | +925 | 0.12% | 46,533,099 |
| 2011-09-20 | 2011-09-16 | 134.216 | 359,354 | -617 | 0.12% | 48,231,028 |
| 2011-09-19 | 2011-09-15 | 129.548 | 359,971 | -617 | 0.12% | 46,633,358 |
| 2011-09-15 | 2011-09-12 | 130.974 | 360,588 | +309 | 0.12% | 47,227,650 |
| 2011-09-14 | 2011-09-09 | 141.024 | 360,279 | -309 | 0.12% | 50,807,977 |
| 2011-09-12 | 2011-09-08 | 140.051 | 360,588 | +926 | 0.12% | 50,500,853 |
| 2011-09-09 | 2011-09-07 | 140.700 | 359,662 | -1,234 | 0.12% | 50,604,365 |
| 2011-09-07 | 2011-09-05 | 133.568 | 360,896 | -1,542 | 0.12% | 48,203,989 |
| 2011-09-06 | 2011-09-02 | 138.755 | 362,438 | +2,467 | 0.12% | 50,289,949 |
| 2011-09-02 | 2011-08-31 | 146.859 | 359,971 | -2,159 | 0.12% | 52,865,143 |
| 2011-09-01 | 2011-08-30 | 141.024 | 362,130 | -37,632 | 0.12% | 51,069,012 |
| 2011-08-31 | 2011-08-29 | 134.540 | 399,762 | -168,418 | 0.13% | 53,784,025 |
| 2011-08-30 | 2011-08-26 | 128.251 | 568,180 | +308 | 0.19% | 72,869,522 |
| 2011-08-29 | 2011-08-25 | 133.892 | 567,872 | -1,850 | 0.19% | 76,033,364 |
| 2011-08-26 | 2011-08-24 | 131.947 | 569,722 | +86,985 | 0.19% | 75,172,864 |
| 2011-08-25 | 2011-08-23 | 137.134 | 482,737 | +117,831 | 0.16% | 66,199,491 |
| 2011-08-24 | 2011-08-22 | 136.161 | 364,906 | -1,542 | 0.12% | 49,685,995 |
| 2011-08-23 | 2011-08-19 | 149.777 | 366,448 | +7,711 | 0.12% | 54,885,551 |
| 2011-08-22 | 2011-08-18 | 161.448 | 358,737 | +1,851 | 0.12% | 57,917,421 |
| 2011-08-19 | 2011-08-17 | 166.959 | 356,886 | +308 | 0.12% | 59,585,479 |
| 2011-08-18 | 2011-08-16 | 164.690 | 356,578 | -617 | 0.12% | 58,724,855 |
| 2011-08-17 | 2011-08-15 | 162.421 | 357,195 | -308 | 0.12% | 58,015,868 |
| 2011-08-16 | 2011-08-12 | 151.722 | 357,503 | -1,234 | 0.12% | 54,241,194 |
| 2011-08-15 | 2011-08-11 | 151.074 | 358,737 | +309 | 0.12% | 54,195,819 |
| 2011-08-12 | 2011-08-10 | 154.964 | 358,428 | +1,542 | 0.12% | 55,543,536 |
| 2011-08-09 | 2011-08-05 | 177.009 | 356,886 | -617 | 0.12% | 63,172,178 |
| 2011-08-08 | 2011-08-04 | 187.384 | 357,503 | -617 | 0.12% | 66,990,193 |
| 2011-08-05 | 2011-08-03 | 189.329 | 358,120 | +617 | 0.12% | 67,802,408 |
| 2011-08-04 | 2011-08-02 | 191.598 | 357,503 | -925 | 0.12% | 68,496,892 |
| 2011-08-03 | 2011-08-01 | 196.137 | 358,428 | +1,542 | 0.12% | 70,300,919 |
| 2011-08-02 | 2011-07-29 | 193.867 | 356,886 | -617 | 0.12% | 69,188,576 |
| 2011-08-01 | 2011-07-28 | 195.813 | 357,503 | +1,851 | 0.12% | 70,003,592 |
| 2011-07-27 | 2011-07-25 | 191.598 | 355,652 | +308 | 0.12% | 68,142,244 |
| 2011-07-26 | 2011-07-22 | 193.219 | 355,344 | +309 | 0.12% | 68,659,232 |
| 2011-07-25 | 2011-07-21 | 189.977 | 355,035 | -926 | 0.12% | 67,448,529 |
| 2011-07-21 | 2011-07-19 | 190.626 | 355,961 | +617 | 0.12% | 67,855,248 |
| 2011-07-20 | 2011-07-18 | 189.653 | 355,344 | +1,542 | 0.12% | 67,392,032 |
| 2011-07-19 | 2011-07-15 | 191.598 | 353,802 | -616 | 0.12% | 67,787,788 |
| 2011-07-14 | 2011-07-12 | 185.763 | 354,418 | -309 | 0.12% | 65,837,615 |
| 2011-07-13 | 2011-07-11 | 193.219 | 354,727 | -1,851 | 0.12% | 68,540,016 |
| 2011-07-12 | 2011-07-08 | 198.406 | 356,578 | -1,850 | 0.12% | 70,747,266 |
| 2011-07-07 | 2011-07-05 | 200.675 | 358,428 | +1,542 | 0.12% | 71,927,717 |
| 2011-07-06 | 2011-07-04 | 201.324 | 356,886 | -925 | 0.12% | 71,849,675 |
| 2011-07-05 | 2011-06-30 | 191.922 | 357,811 | -617 | 0.12% | 68,671,904 |
| 2011-07-04 | 2011-06-29 | 189.329 | 358,428 | -309 | 0.12% | 67,860,722 |
| 2011-06-30 | 2011-06-28 | 189.977 | 358,737 | +63,851 | 0.12% | 68,151,824 |
| 2011-06-29 | 2011-06-27 | 192.246 | 294,886 | -308 | 0.10% | 56,690,795 |
| 2011-06-28 | 2011-06-24 | 194.840 | 295,194 | +2,159 | 0.10% | 57,515,605 |
| 2011-06-27 | 2011-06-23 | 193.543 | 293,035 | -1,543 | 0.10% | 56,714,946 |
| 2011-06-24 | 2011-06-22 | 190.950 | 294,578 | -59,840 | 0.10% | 56,249,582 |
| 2011-06-23 | 2011-06-21 | 194.192 | 354,418 | +925 | 0.12% | 68,825,011 |
| 2011-06-22 | 2011-06-20 | 188.356 | 353,493 | -3,085 | 0.12% | 66,582,584 |
| 2011-06-21 | 2011-06-17 | 186.087 | 356,578 | +1,543 | 0.12% | 66,354,462 |
| 2011-06-17 | 2011-06-15 | 193.867 | 355,035 | -617 | 0.12% | 68,829,727 |
| 2011-06-16 | 2011-06-14 | 193.219 | 355,652 | -926 | 0.12% | 68,718,744 |
| 2011-06-15 | 2011-06-13 | 190.950 | 356,578 | -308 | 0.12% | 68,088,464 |
| 2011-06-14 | 2011-06-10 | 193.219 | 356,886 | -617 | 0.12% | 68,957,176 |
| 2011-06-09 | 2011-06-07 | 198.406 | 357,503 | -2,159 | 0.12% | 70,930,792 |
| 2011-06-08 | 2011-06-03 | 195.164 | 359,662 | +4,010 | 0.12% | 70,193,152 |
| 2011-06-07 | 2011-06-02 | 208.132 | 355,652 | +2,467 | 0.12% | 74,022,540 |
| 2011-06-03 | 2011-06-01 | 211.374 | 353,185 | -10,796 | 0.12% | 74,654,079 |
| 2011-06-02 | 2011-05-31 | 210.725 | 363,981 | +10,488 | 0.12% | 76,700,071 |
| 2011-06-01 | 2011-05-30 | 201.324 | 353,493 | -1,234 | 0.12% | 71,166,583 |
| 2011-05-31 | 2011-05-27 | 198.082 | 354,727 | -2,776 | 0.12% | 70,265,017 |
| 2011-05-30 | 2011-05-26 | 193.219 | 357,503 | +1,542 | 0.12% | 69,076,392 |
| 2011-05-27 | 2011-05-25 | 196.137 | 355,961 | +1,851 | 0.12% | 69,817,049 |
| 2011-05-25 | 2011-05-23 | 187.708 | 354,110 | -6,786 | 0.12% | 66,469,200 |
| 2011-05-20 | 2011-05-18 | 189.653 | 360,896 | -1,542 | 0.12% | 68,444,985 |
| 2011-05-19 | 2011-05-17 | 189.329 | 362,438 | +308 | 0.12% | 68,619,930 |
| 2011-05-18 | 2011-05-16 | 182.196 | 362,130 | +617 | 0.12% | 65,978,816 |
| 2011-05-17 | 2011-05-13 | 187.059 | 361,513 | +617 | 0.12% | 67,624,401 |
| 2011-05-03 | 2011-04-28 | 199.379 | 360,896 | +925 | 0.12% | 71,954,984 |
| 2011-04-27 | 2011-04-21 | 192.895 | 359,971 | -1,234 | 0.12% | 69,436,557 |
| 2011-04-26 | 2011-04-20 | 188.032 | 361,205 | -1,233 | 0.12% | 67,918,087 |
| 2011-04-20 | 2011-04-18 | 186.411 | 362,438 | +1,233 | 0.12% | 67,562,431 |
| 2011-04-18 | 2011-04-14 | 196.183 | 361,205 | +8,443 | 0.12% | 70,862,405 |
| 2011-04-15 | 2011-04-13 | 195.851 | 352,762 | -1,808 | 0.12% | 69,088,929 |
| 2011-04-13 | 2011-04-11 | 196.183 | 354,570 | -602 | 0.12% | 69,560,729 |
| 2011-04-12 | 2011-04-08 | 193.860 | 355,172 | +2,410 | 0.12% | 68,853,532 |
| 2011-04-11 | 2011-04-07 | 204.150 | 352,762 | -603 | 0.12% | 72,016,426 |
| 2011-04-08 | 2011-04-06 | 196.183 | 353,365 | +301 | 0.12% | 69,324,328 |
| 2011-04-07 | 2011-04-04 | 196.515 | 353,064 | -903 | 0.12% | 69,382,477 |
| 2011-03-31 | 2011-03-29 | 176.598 | 353,967 | -3,013 | 0.12% | 62,509,937 |
| 2011-03-29 | 2011-03-25 | 167.636 | 356,980 | +1,205 | 0.12% | 59,842,526 |
| 2011-03-28 | 2011-03-24 | 165.976 | 355,775 | +1,205 | 0.12% | 59,050,025 |
| 2011-03-25 | 2011-03-23 | 169.295 | 354,570 | -1,205 | 0.12% | 60,027,025 |
| 2011-03-23 | 2011-03-21 | 168.299 | 355,775 | -602 | 0.12% | 59,876,725 |
| 2011-03-22 | 2011-03-18 | 165.312 | 356,377 | +1,205 | 0.12% | 58,913,343 |
| 2011-03-21 | 2011-03-17 | 164.316 | 355,172 | -1,205 | 0.12% | 58,360,442 |
| 2011-03-18 | 2011-03-16 | 162.324 | 356,377 | +602 | 0.12% | 57,848,644 |
| 2011-03-17 | 2011-03-15 | 159.337 | 355,775 | +603 | 0.12% | 56,688,024 |
| 2011-03-16 | 2011-03-14 | 162.656 | 355,172 | -904 | 0.12% | 57,770,943 |
| 2011-03-15 | 2011-03-11 | 154.689 | 356,076 | -603 | 0.12% | 55,081,185 |
| 2011-03-14 | 2011-03-10 | 159.005 | 356,679 | -31,329 | 0.12% | 56,713,664 |
| 2011-03-11 | 2011-03-09 | 162.988 | 388,008 | +2,108 | 0.13% | 63,240,723 |
| 2011-03-10 | 2011-03-08 | 163.984 | 385,900 | +30,125 | 0.13% | 63,281,444 |
| 2011-03-08 | 2011-03-04 | 160.333 | 355,775 | -1,506 | 0.12% | 57,042,324 |
| 2011-03-04 | 2011-03-02 | 157.345 | 357,281 | +1,506 | 0.12% | 56,216,385 |
| 2011-03-02 | 2011-02-28 | 154.357 | 355,775 | -602 | 0.12% | 54,916,523 |
| 2011-03-01 | 2011-02-25 | 152.698 | 356,377 | +44,283 | 0.12% | 54,417,947 |
| 2011-02-28 | 2011-02-24 | 149.710 | 312,094 | +301 | 0.11% | 46,723,634 |
| 2011-02-25 | 2011-02-23 | 151.702 | 311,793 | +603 | 0.11% | 47,299,572 |
| 2011-02-24 | 2011-02-22 | 151.370 | 311,190 | +44,886 | 0.11% | 47,104,796 |
| 2011-02-23 | 2011-02-21 | 156.349 | 266,304 | -602 | 0.09% | 41,636,408 |
| 2011-02-22 | 2011-02-18 | 156.349 | 266,906 | +301 | 0.09% | 41,730,530 |
| 2011-02-21 | 2011-02-17 | 155.353 | 266,605 | -2,109 | 0.09% | 41,417,969 |
| 2011-02-18 | 2011-02-16 | 154.357 | 268,714 | +904 | 0.09% | 41,478,009 |
| 2011-02-17 | 2011-02-15 | 152.034 | 267,810 | -603 | 0.09% | 40,716,170 |
| 2011-02-16 | 2011-02-14 | 151.702 | 268,413 | -3,615 | 0.09% | 40,718,746 |
| 2011-02-15 | 2011-02-11 | 144.731 | 272,028 | +2,109 | 0.09% | 39,370,846 |
| 2011-02-14 | 2011-02-10 | 143.735 | 269,919 | +3,013 | 0.09% | 38,796,809 |
| 2011-02-07 | 2011-01-31 | 149.710 | 266,906 | +602 | 0.09% | 39,958,533 |
| 2011-01-25 | 2011-01-21 | 156.681 | 266,304 | +29,221 | 0.09% | 41,724,808 |
| 2011-01-20 | 2011-01-18 | 161.328 | 237,083 | +904 | 0.08% | 38,248,230 |
| 2011-01-12 | 2011-01-10 | 163.652 | 236,179 | +2,410 | 0.08% | 38,651,188 |
| 2011-01-11 | 2011-01-07 | 163.652 | 233,769 | +904 | 0.08% | 38,256,787 |
| 2011-01-10 | 2011-01-06 | 166.308 | 232,865 | -3,314 | 0.08% | 38,727,245 |
| 2011-01-07 | 2011-01-05 | 165.312 | 236,179 | +80,433 | 0.08% | 39,043,188 |
| 2011-01-06 | 2011-01-04 | 167.967 | 155,746 | -1,807 | 0.05% | 26,160,261 |
| 2011-01-05 | 2011-01-03 | 162.988 | 157,553 | -59,647 | 0.05% | 25,679,279 |
| 2011-01-04 | 2010-12-31 | 157.677 | 217,200 | -148,215 | 0.07% | 34,247,438 |
| 2011-01-03 | 2010-12-29 | 152.698 | 365,415 | +1,506 | 0.12% | 55,798,029 |
| 2010-12-29 | 2010-12-24 | 153.030 | 363,909 | -1,506 | 0.12% | 55,688,866 |
| 2010-12-23 | 2010-12-21 | 149.046 | 365,415 | -301 | 0.12% | 54,463,728 |
| 2010-12-21 | 2010-12-17 | 143.071 | 365,716 | -3,615 | 0.12% | 52,323,391 |
| 2010-12-20 | 2010-12-16 | 144.731 | 369,331 | +3,615 | 0.13% | 53,453,593 |
| 2010-12-07 | 2010-12-03 | 143.735 | 365,716 | -4,218 | 0.12% | 52,566,191 |
| 2010-12-06 | 2010-12-02 | 142.407 | 369,934 | -1,506 | 0.13% | 52,681,265 |
| 2010-11-29 | 2010-11-25 | 144.399 | 371,440 | -602 | 0.13% | 53,635,531 |
| 2010-11-26 | 2010-11-24 | 141.743 | 372,042 | -1,507 | 0.13% | 52,734,459 |
| 2010-11-25 | 2010-11-23 | 143.071 | 373,549 | +2,712 | 0.13% | 53,444,067 |
| 2010-11-24 | 2010-11-22 | 147.386 | 370,837 | +301 | 0.13% | 54,656,357 |
| 2010-11-23 | 2010-11-19 | 148.050 | 370,536 | -1,808 | 0.13% | 54,857,994 |
| 2010-11-19 | 2010-11-17 | 142.739 | 372,344 | +1,205 | 0.13% | 53,148,066 |
| 2010-11-18 | 2010-11-16 | 150.706 | 371,139 | +36,753 | 0.13% | 55,932,869 |
| 2010-11-17 | 2010-11-15 | 152.698 | 334,386 | +31,330 | 0.11% | 51,059,972 |
| 2010-11-16 | 2010-11-12 | 159.005 | 303,056 | +90,676 | 0.10% | 48,187,351 |
| 2010-11-15 | 2010-11-11 | 164.980 | 212,380 | -1,507 | 0.07% | 35,038,432 |
| 2010-11-12 | 2010-11-10 | 162.324 | 213,887 | +46,694 | 0.07% | 34,719,055 |
| 2010-11-11 | 2010-11-09 | 164.648 | 167,193 | +147,612 | 0.06% | 27,527,985 |
| 2010-11-10 | 2010-11-08 | 163.984 | 19,581 | +602 | 0.01% | 3,210,972 |
| 2010-11-09 | 2010-11-05 | 163.320 | 18,979 | -1,506 | 0.01% | 3,099,653 |
| 2010-11-08 | 2010-11-04 | 155.021 | 20,485 | +4,218 | 0.01% | 3,175,612 |
| 2010-11-05 | 2010-11-03 | 152.034 | 16,267 | -348,545 | 0.01% | 2,473,134 |
| 2010-11-04 | 2010-11-02 | 152.366 | 364,812 | +301 | 0.12% | 55,584,852 |
| 2010-11-03 | 2010-11-01 | 157.345 | 364,511 | -603 | 0.12% | 57,353,990 |
| 2010-11-02 | 2010-10-29 | 148.050 | 365,114 | +603 | 0.12% | 54,055,265 |
| 2010-11-01 | 2010-10-28 | 147.718 | 364,511 | -3,013 | 0.12% | 53,844,990 |
| 2010-10-29 | 2010-10-27 | 149.046 | 367,524 | -1,205 | 0.12% | 54,778,067 |
| 2010-10-28 | 2010-10-26 | 156.017 | 368,729 | +4,519 | 0.13% | 57,528,070 |
| 2010-10-27 | 2010-10-25 | 160.001 | 364,210 | -1,506 | 0.12% | 58,273,829 |
| 2010-10-22 | 2010-10-20 | 143.403 | 365,716 | -19,280 | 0.12% | 52,444,791 |
| 2010-10-21 | 2010-10-19 | 146.059 | 384,996 | -4,519 | 0.13% | 56,232,002 |
| 2010-10-20 | 2010-10-18 | 143.403 | 389,515 | -3,012 | 0.13% | 55,857,641 |
| 2010-10-19 | 2010-10-15 | 149.378 | 392,527 | +6,627 | 0.13% | 58,634,969 |
| 2010-10-18 | 2010-10-14 | 147.718 | 385,900 | -6,025 | 0.13% | 57,004,540 |
| 2010-10-15 | 2010-10-13 | 145.063 | 391,925 | +6,628 | 0.13% | 56,853,742 |
| 2010-10-14 | 2010-10-12 | 142.739 | 385,297 | +106,642 | 0.13% | 54,996,967 |
| 2010-10-13 | 2010-10-11 | 144.731 | 278,655 | +270,220 | 0.09% | 40,329,978 |
| 2010-10-11 | 2010-10-07 | 137.096 | 8,435 | -301 | 0.00% | 1,156,405 |
| 2010-10-06 | 2010-10-04 | 134.108 | 8,736 | +301 | 0.00% | 1,171,571 |
| 2010-09-29 | 2010-09-27 | 121.229 | 8,435 | -301 | 0.00% | 1,022,564 |
| 2010-09-03 | 2010-09-01 | 107.818 | 8,736 | -301 | 0.00% | 941,897 |
| 2010-09-02 | 2010-08-31 | 105.959 | 9,037 | +301 | 0.00% | 957,551 |
| 2010-09-01 | 2010-08-30 | 108.615 | 8,736 | -8,134 | 0.00% | 948,857 |
| 2010-08-23 | 2010-08-19 | 111.801 | 16,870 | -602 | 0.01% | 1,886,087 |
| 2010-08-17 | 2010-08-13 | 108.880 | 17,472 | -1,507 | 0.01% | 1,902,353 |
| 2010-08-16 | 2010-08-12 | 108.615 | 18,979 | +1,205 | 0.01% | 2,061,395 |
| 2010-08-13 | 2010-08-11 | 108.216 | 17,774 | -10,543 | 0.01% | 1,923,435 |
| 2010-08-12 | 2010-08-10 | 110.075 | 28,317 | +18,978 | 0.01% | 3,116,997 |
| 2010-08-10 | 2010-08-06 | 113.395 | 9,339 | -15,665 | 0.00% | 1,058,993 |
| 2010-08-06 | 2010-08-04 | 112.598 | 25,004 | +6,025 | 0.01% | 2,815,399 |
| 2010-08-05 | 2010-08-03 | 115.386 | 18,979 | -4,518 | 0.01% | 2,189,917 |
| 2010-08-04 | 2010-08-02 | 114.722 | 23,497 | -302 | 0.01% | 2,695,633 |
| 2010-08-03 | 2010-07-30 | 110.739 | 23,799 | -301 | 0.01% | 2,635,478 |
| 2010-07-29 | 2010-07-27 | 114.059 | 24,100 | -301 | 0.01% | 2,748,811 |
| 2010-07-28 | 2010-07-26 | 112.864 | 24,401 | +1,506 | 0.01% | 2,753,983 |
| 2010-07-27 | 2010-07-23 | 111.668 | 22,895 | -904 | 0.01% | 2,556,650 |
| 2010-07-13 | 2010-07-09 | 103.436 | 23,799 | -903 | 0.01% | 2,461,676 |
| 2010-07-12 | 2010-07-08 | 100.648 | 24,702 | +3,615 | 0.01% | 2,486,199 |
| 2010-07-06 | 2010-07-02 | 97.461 | 21,087 | +1,506 | 0.01% | 2,055,159 |
| 2010-07-05 | 2010-06-30 | 101.312 | 19,581 | -301 | 0.01% | 1,983,782 |
| 2010-07-02 | 2010-06-29 | 98.125 | 19,882 | +3,012 | 0.01% | 1,950,919 |
| 2010-06-30 | 2010-06-28 | 104.498 | 16,870 | +4,519 | 0.01% | 1,762,887 |
| 2010-06-29 | 2010-06-25 | 112.598 | 12,351 | +2,410 | 0.00% | 1,390,697 |
| 2010-06-17 | 2010-06-14 | 115.519 | 9,941 | -301 | 0.00% | 1,148,376 |
| 2010-06-11 | 2010-06-09 | 106.490 | 10,242 | +301 | 0.00% | 1,090,671 |
| 2010-06-02 | 2010-05-31 | 120.034 | 9,941 | -904 | 0.00% | 1,193,255 |
| 2010-06-01 | 2010-05-28 | 121.760 | 10,845 | +603 | 0.00% | 1,320,485 |
| 2010-05-31 | 2010-05-27 | 111.403 | 10,242 | +602 | 0.00% | 1,140,989 |
| 2010-05-28 | 2010-05-26 | 103.967 | 9,640 | -301 | 0.00% | 1,002,244 |
| 2010-05-27 | 2010-05-25 | 105.561 | 9,941 | +904 | 0.00% | 1,049,378 |
| 2010-05-26 | 2010-05-24 | 113.527 | 9,037 | -1,507 | 0.00% | 1,025,947 |
| 2010-05-25 | 2010-05-20 | 113.991 | 10,544 | +1,205 | 0.00% | 1,201,926 |
| 2010-05-24 | 2010-05-19 | 117.368 | 9,339 | +1,935 | 0.00% | 1,096,100 |
| 2010-05-13 | 2010-05-11 | 131.955 | 7,404 | -296 | 0.00% | 976,992 |
| 2010-05-06 | 2010-05-04 | 137.087 | 7,700 | +296 | 0.00% | 1,055,569 |
| 2010-04-27 | 2010-04-23 | 122.365 | 7,404 | -296 | 0.00% | 905,992 |
| 2010-04-26 | 2010-04-22 | 124.526 | 7,700 | +296 | 0.00% | 958,852 |
| 2010-04-19 | 2010-04-15 | 132.360 | 7,404 | -296 | 0.00% | 979,992 |
| 2010-04-15 | 2010-04-13 | 129.388 | 7,700 | +296 | 0.00% | 996,291 |
| 2010-04-13 | 2010-04-09 | 131.955 | 7,404 | -296 | 0.00% | 976,992 |
| 2010-04-12 | 2010-04-08 | 128.578 | 7,700 | +296 | 0.00% | 990,051 |
| 2010-04-08 | 2010-04-01 | 127.903 | 7,404 | -296 | 0.00% | 946,992 |
| 2010-03-30 | 2010-03-26 | 118.313 | 7,700 | -593 | 0.00% | 911,013 |
| 2010-03-09 | 2010-03-05 | 112.776 | 8,293 | -592 | 0.00% | 935,251 |
| 2010-03-05 | 2010-03-03 | 114.127 | 8,885 | +592 | 0.00% | 1,014,014 |
| 2010-03-04 | 2010-03-02 | 113.181 | 8,293 | -296 | 0.00% | 938,611 |
| 2010-03-02 | 2010-02-26 | 110.885 | 8,589 | -592 | 0.00% | 952,392 |
| 2010-03-01 | 2010-02-25 | 108.319 | 9,181 | +592 | 0.00% | 994,476 |
| 2010-02-24 | 2010-02-22 | 108.994 | 8,589 | -592 | 0.00% | 936,151 |
| 2010-02-23 | 2010-02-19 | 106.833 | 9,181 | +592 | 0.00% | 980,836 |
| 2010-02-18 | 2010-02-12 | 107.644 | 8,589 | -296 | 0.00% | 924,551 |
| 2010-02-10 | 2010-02-08 | 99.270 | 8,885 | -1,777 | 0.00% | 882,012 |
| 2010-02-09 | 2010-02-05 | 102.646 | 10,662 | +1,777 | 0.00% | 1,094,415 |
| 2010-02-05 | 2010-02-03 | 108.049 | 8,885 | -1,481 | 0.00% | 960,013 |
| 2010-02-04 | 2010-02-02 | 102.646 | 10,366 | +296 | 0.00% | 1,064,032 |
| 2010-02-02 | 2010-01-29 | 104.267 | 10,070 | +889 | 0.00% | 1,049,969 |
| 2010-01-29 | 2010-01-27 | 109.940 | 9,181 | -296 | 0.00% | 1,009,356 |
| 2010-01-28 | 2010-01-26 | 108.724 | 9,477 | +296 | 0.00% | 1,030,378 |
| 2010-01-27 | 2010-01-25 | 114.262 | 9,181 | -889 | 0.00% | 1,049,035 |
| 2010-01-26 | 2010-01-22 | 113.046 | 10,070 | +297 | 0.00% | 1,138,373 |
| 2010-01-25 | 2010-01-21 | 113.046 | 9,773 | +1,184 | 0.00% | 1,104,799 |
| 2010-01-20 | 2010-01-18 | 119.394 | 8,589 | +593 | 0.00% | 1,025,474 |
| 2010-01-13 | 2010-01-11 | 127.633 | 7,996 | -2,666 | 0.00% | 1,020,550 |
| 2010-01-12 | 2010-01-08 | 126.687 | 10,662 | +2,666 | 0.00% | 1,350,739 |
| 2009-11-20 | 2009-11-18 | 103.997 | 7,996 | -297 | 0.00% | 831,560 |
| 2009-11-17 | 2009-11-13 | 95.218 | 8,293 | +7,405 | 0.00% | 789,643 |
| 2009-11-16 | 2009-11-12 | 94.408 | 888 | -297 | 0.00% | 83,834 |
| 2009-11-13 | 2009-11-11 | 94.137 | 1,185 | +297 | 0.00% | 111,553 |
| 2009-11-12 | 2009-11-10 | 92.652 | 888 | +592 | 0.00% | 82,275 |
| 2009-11-09 | 2009-11-05 | 85.223 | 296 | +296 | 0.00% | 25,226 |
| 2009-10-30 | 2009-10-28 | 83.333 | 0 | -1,185 | ||
| 2009-10-29 | 2009-10-27 | 84.953 | 1,185 | +1,185 | 0.00% | 100,670 |
| 2009-09-25 | 2009-09-23 | 78.876 | 0 | -7,404 | ||
| 2009-09-24 | 2009-09-22 | 79.551 | 7,404 | -1,185 | 0.00% | 588,995 |
| 2009-09-21 | 2009-09-17 | 82.387 | 8,589 | +1,185 | 0.00% | 707,624 |
| 2009-07-24 | 2009-07-22 | 73.878 | 7,404 | -296 | 0.00% | 546,995 |
| 2009-07-23 | 2009-07-21 | 73.608 | 7,700 | -2,962 | 0.00% | 566,783 |
| 2009-07-22 | 2009-07-20 | 73.878 | 10,662 | -4,442 | 0.00% | 787,691 |
| 2009-07-17 | 2009-07-15 | 66.247 | 15,104 | -2,962 | 0.01% | 1,000,601 |
| 2009-07-16 | 2009-07-14 | 64.357 | 18,066 | +2,962 | 0.01% | 1,162,665 |
| 2009-07-15 | 2009-07-13 | 62.196 | 15,104 | +296 | 0.01% | 939,402 |
| 2009-07-14 | 2009-07-10 | 64.357 | 14,808 | -592 | 0.01% | 952,992 |
| 2009-07-10 | 2009-07-08 | 67.936 | 15,400 | +2,961 | 0.01% | 1,046,209 |
| 2009-07-07 | 2009-07-03 | 73.068 | 12,439 | +592 | 0.00% | 908,893 |
| 2009-06-30 | 2009-06-26 | 71.852 | 11,847 | -888 | 0.00% | 851,236 |
| 2009-06-23 | 2009-06-19 | 66.923 | 12,735 | +888 | 0.00% | 852,261 |
| 2009-06-17 | 2009-06-15 | 73.608 | 11,847 | +4,443 | 0.00% | 872,037 |
| 2009-06-15 | 2009-06-11 | 75.904 | 7,404 | -6,516 | 0.00% | 561,995 |
| 2009-06-12 | 2009-06-10 | 75.229 | 13,920 | -10,069 | 0.00% | 1,047,187 |
| 2009-06-11 | 2009-06-09 | 71.312 | 23,989 | +2,665 | 0.01% | 1,710,708 |
| 2009-06-10 | 2009-06-08 | 73.608 | 21,324 | +13,920 | 0.01% | 1,569,622 |
| 2009-06-05 | 2009-06-03 | 72.663 | 7,404 | -1,481 | 0.00% | 537,995 |
| 2009-06-03 | 2009-06-01 | 72.258 | 8,885 | -592 | 0.00% | 642,009 |
| 2009-06-02 | 2009-05-29 | 64.964 | 9,477 | -296 | 0.00% | 615,667 |
| 2009-06-01 | 2009-05-27 | 64.492 | 9,773 | -297 | 0.00% | 630,276 |
| 2009-05-26 | 2009-05-22 | 66.966 | 10,070 | +1,185 | 0.00% | 674,346 |
| 2009-05-25 | 2009-05-21 | 69.378 | 8,885 | +427 | 0.00% | 616,421 |
| 2009-05-13 | 2009-05-11 | 63.135 | 8,458 | +1,410 | 0.00% | 533,997 |
| 2009-05-04 | 2009-04-29 | 49.657 | 7,048 | -1,410 | 0.00% | 349,982 |
| 2009-04-30 | 2009-04-28 | 47.954 | 8,458 | +1,410 | 0.00% | 405,598 |
| 2009-04-20 | 2009-04-16 | 54.693 | 7,048 | -2,820 | 0.00% | 385,480 |
| 2009-04-17 | 2009-04-15 | 57.034 | 9,868 | +2,820 | 0.00% | 562,816 |
| 2009-04-16 | 2009-04-14 | 53.133 | 7,048 | -564 | 0.00% | 374,480 |
| 2009-04-15 | 2009-04-09 | 46.748 | 7,612 | -28,194 | 0.00% | 355,849 |
| 2009-04-14 | 2009-04-08 | 44.549 | 35,806 | +28,758 | 0.01% | 1,595,132 |
| 2009-04-08 | 2009-04-06 | 47.812 | 7,048 | -28,194 | 0.00% | 336,982 |
| 2009-03-30 | 2009-03-26 | 41.286 | 35,242 | +28,194 | 0.01% | 1,455,006 |
| 2009-03-25 | 2009-03-23 | 41.073 | 7,048 | -1,410 | 0.00% | 289,485 |
| 2009-03-24 | 2009-03-20 | 38.094 | 8,458 | -27,348 | 0.00% | 322,198 |
| 2009-03-23 | 2009-03-19 | 38.023 | 35,806 | -1,409 | 0.01% | 1,361,450 |
| 2009-03-19 | 2009-03-17 | 35.611 | 37,215 | -7,049 | 0.01% | 1,325,266 |
| 2009-03-18 | 2009-03-16 | 35.753 | 44,264 | -28,193 | 0.02% | 1,582,568 |
| 2009-03-09 | 2009-03-05 | 31.000 | 72,457 | -1,410 | 0.03% | 2,246,172 |
| 2009-03-06 | 2009-03-04 | 31.639 | 73,867 | +1,410 | 0.03% | 2,337,042 |
| 2009-02-25 | 2009-02-23 | 36.320 | 72,457 | +1,409 | 0.03% | 2,631,671 |
| 2009-02-23 | 2009-02-19 | 36.391 | 71,048 | +7,049 | 0.03% | 2,585,535 |
| 2009-02-16 | 2009-02-12 | 37.172 | 63,999 | +56,951 | 0.02% | 2,378,952 |
| 2009-02-09 | 2009-02-05 | 39.371 | 7,048 | -1,410 | 0.00% | 277,485 |
| 2009-02-04 | 2009-02-02 | 36.108 | 8,458 | +1,410 | 0.00% | 305,398 |
| 2009-01-14 | 2009-01-12 | 40.435 | 7,048 | -1,410 | 0.00% | 284,985 |
| 2009-01-13 | 2009-01-09 | 43.414 | 8,458 | +1,410 | 0.00% | 367,198 |
| 2009-01-07 | 2009-01-05 | 46.677 | 7,048 | -846 | 0.00% | 328,983 |
| 2008-12-18 | 2008-12-16 | 39.513 | 7,894 | -1,410 | 0.00% | 311,913 |
| 2008-12-16 | 2008-12-12 | 37.881 | 9,304 | +1,410 | 0.00% | 352,446 |
| 2008-12-15 | 2008-12-11 | 43.698 | 7,894 | -282 | 0.00% | 344,952 |
| 2008-12-12 | 2008-12-10 | 40.790 | 8,176 | -2,538 | 0.00% | 333,495 |
| 2008-12-11 | 2008-12-09 | 35.824 | 10,714 | +2,256 | 0.00% | 383,817 |
| 2008-12-10 | 2008-12-08 | 34.405 | 8,458 | +564 | 0.00% | 290,998 |
| 2008-12-02 | 2008-11-28 | 30.504 | 7,894 | -846 | 0.00% | 240,795 |
| 2008-11-20 | 2008-11-18 | 25.893 | 8,740 | +846 | 0.00% | 226,301 |
| 2008-11-17 | 2008-11-13 | 28.092 | 7,894 | -564 | 0.00% | 221,755 |
| 2008-11-12 | 2008-11-10 | 31.993 | 8,458 | +846 | 0.00% | 270,599 |
| 2008-11-11 | 2008-11-07 | 28.233 | 7,612 | -1,410 | 0.00% | 214,913 |
| 2008-11-10 | 2008-11-06 | 28.092 | 9,022 | +1,974 | 0.00% | 253,442 |
| 2008-10-29 | 2008-10-27 | 21.423 | 7,048 | -4,229 | 0.00% | 150,992 |
| 2008-10-27 | 2008-10-23 | 28.163 | 11,277 | +4,229 | 0.00% | 317,589 |
| 2008-10-21 | 2008-10-17 | 33.696 | 7,048 | -846 | 0.00% | 237,487 |
| 2008-10-20 | 2008-10-16 | 34.192 | 7,894 | +846 | 0.00% | 269,914 |
| 2008-10-10 | 2008-10-08 | 40.080 | 7,048 | -564 | 0.00% | 282,485 |
| 2008-10-08 | 2008-10-03 | 54.623 | 7,612 | +564 | 0.00% | 415,787 |
| 2008-09-12 | 2008-09-10 | 75.904 | 7,048 | +7,048 | 0.00% | 534,972 |
| 2008-09-04 | 2008-09-02 | 90.092 | 0 | -7,048 | ||
| 2008-08-01 | 2008-07-30 | 99.314 | 7,048 | -1,410 | 0.00% | 699,963 |
| 2008-07-31 | 2008-07-29 | 98.604 | 8,458 | +1,410 | 0.00% | 833,996 |
| 2008-07-30 | 2008-07-28 | 97.895 | 7,048 | -846 | 0.00% | 689,964 |
| 2008-07-29 | 2008-07-25 | 95.483 | 7,894 | +846 | 0.00% | 753,743 |
| 2008-07-23 | 2008-07-21 | 106.266 | 7,048 | -5,639 | 0.00% | 748,961 |
| 2008-07-21 | 2008-07-17 | 109.103 | 12,687 | +5,639 | 0.00% | 1,384,193 |
| 2008-06-19 | 2008-06-17 | 111.799 | 7,048 | -1,410 | 0.00% | 787,959 |
| 2008-06-18 | 2008-06-16 | 111.657 | 8,458 | -4,229 | 0.00% | 944,395 |
| 2008-06-17 | 2008-06-13 | 109.954 | 12,687 | -1,410 | 0.00% | 1,394,993 |
| 2008-06-16 | 2008-06-12 | 109.387 | 14,097 | +1,410 | 0.01% | 1,542,028 |
| 2008-06-12 | 2008-06-10 | 110.664 | 12,687 | +1,410 | 0.00% | 1,403,993 |
| 2008-06-11 | 2008-06-06 | 110.948 | 11,277 | -5,639 | 0.00% | 1,251,156 |
| 2008-06-10 | 2008-06-05 | 106.975 | 16,916 | +12,687 | 0.01% | 1,809,590 |
| 2008-06-06 | 2008-06-04 | 110.238 | 4,229 | +4,229 | 0.00% | 466,198 |
| 2008-05-29 | 2008-05-27 | 112.083 | 0 | -2,819 | ||
| 2008-05-28 | 2008-05-26 | 111.657 | 2,819 | +2,819 | 0.00% | 314,761 |
| 2008-05-26 | 2008-05-22 | 125.863 | 0 | -279 | ||
| 2008-05-22 | 2008-05-20 | 118.831 | 279 | -1,393 | 0.00% | 33,154 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,672 | +1,393 | 0.00% | 199,405 |
| 2008-05-16 | 2008-05-14 | 110.364 | 279 | -557 | 0.00% | 30,791 |
| 2008-05-13 | 2008-05-08 | 105.197 | 836 | +557 | 0.00% | 87,945 |
| 2008-05-07 | 2008-05-05 | 105.341 | 279 | -2,787 | 0.00% | 29,390 |
| 2008-05-06 | 2008-05-02 | 104.910 | 3,066 | -8,361 | 0.00% | 321,654 |
| 2008-05-05 | 2008-04-30 | 103.188 | 11,427 | -279 | 0.00% | 1,179,127 |
| 2008-05-02 | 2008-04-29 | 103.475 | 11,706 | +11,427 | 0.00% | 1,211,276 |
| 2008-04-21 | 2008-04-17 | 83.239 | 279 | -5,574 | 0.00% | 23,224 |
| 2008-04-18 | 2008-04-16 | 82.091 | 5,853 | +2,787 | 0.00% | 480,479 |
| 2008-04-17 | 2008-04-15 | 82.091 | 3,066 | -36,233 | 0.00% | 251,691 |
| 2008-04-16 | 2008-04-14 | 82.235 | 39,299 | +39,020 | 0.01% | 3,231,734 |
| 2008-04-03 | 2008-04-01 | 79.938 | 279 | -1,393 | 0.00% | 22,303 |
| 2008-03-17 | 2008-03-13 | 80.369 | 1,672 | +1,393 | 0.00% | 134,377 |
| 2008-03-13 | 2008-03-11 | 82.952 | 279 | -2,787 | 0.00% | 23,144 |
| 2008-03-11 | 2008-03-07 | 81.230 | 3,066 | +2,787 | 0.00% | 249,051 |
| 2008-03-10 | 2008-03-06 | 85.966 | 279 | -1,393 | 0.00% | 23,984 |
| 2008-03-07 | 2008-03-05 | 84.100 | 1,672 | +1,393 | 0.00% | 140,616 |
| 2008-02-14 | 2008-02-12 | 93.285 | 279 | -836 | 0.00% | 26,027 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,115 | +836 | 0.00% | 105,933 |
| 2008-02-11 | 2008-02-04 | 102.327 | 279 | -836 | 0.00% | 28,549 |
| 2008-02-04 | 2008-01-31 | 93.716 | 1,115 | +836 | 0.00% | 104,493 |
| 2008-01-31 | 2008-01-29 | 101.896 | 279 | -2,787 | 0.00% | 28,429 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,066 | -1,393 | 0.00% | 299,213 |
| 2008-01-22 | 2008-01-18 | 99.169 | 4,459 | +1,393 | 0.00% | 442,196 |
| 2008-01-21 | 2008-01-17 | 102.614 | 3,066 | +2,787 | 0.00% | 314,614 |
| 2008-01-15 | 2008-01-11 | 117.826 | 279 | +279 | 0.00% | 32,874 |
| 2007-12-28 | 2007-12-24 | 110.651 | 0 | -279 | ||
| 2007-12-14 | 2007-12-12 | 108.498 | 279 | +279 | 0.00% | 30,271 |
| 2007-12-07 | 2007-12-05 | 116.391 | 0 | -279 | ||
| 2007-12-03 | 2007-11-29 | 113.090 | 279 | -2,787 | 0.00% | 31,552 |
| 2007-11-29 | 2007-11-27 | 101.035 | 3,066 | -2,787 | 0.00% | 309,774 |
| 2007-11-28 | 2007-11-26 | 101.753 | 5,853 | -1,394 | 0.00% | 595,558 |
| 2007-11-26 | 2007-11-22 | 87.545 | 7,247 | +1,394 | 0.00% | 634,436 |
| 2007-11-12 | 2007-11-08 | 101.609 | 5,853 | +2,787 | 0.00% | 594,718 |
| 2007-11-09 | 2007-11-07 | 108.498 | 3,066 | +2,787 | 0.00% | 332,655 |
| 2007-11-08 | 2007-11-06 | 107.637 | 279 | -278 | 0.00% | 30,031 |
| 2007-11-07 | 2007-11-05 | 109.215 | 557 | -8,362 | 0.00% | 60,833 |
| 2007-11-06 | 2007-11-02 | 113.664 | 8,919 | +8,362 | 0.00% | 1,013,773 |
| 2007-11-05 | 2007-11-01 | 118.975 | 557 | -4,181 | 0.00% | 66,269 |
| 2007-11-02 | 2007-10-31 | 118.831 | 4,738 | +4,181 | 0.00% | 563,021 |
| 2007-10-31 | 2007-10-29 | 124.715 | 557 | -751 | 0.00% | 69,466 |
| 2007-10-30 | 2007-10-26 | 115.817 | 1,308 | +472 | 0.00% | 151,489 |
| 2007-10-29 | 2007-10-25 | 112.660 | 836 | -2,509 | 0.00% | 94,184 |
| 2007-10-26 | 2007-10-24 | 111.368 | 3,345 | +2,788 | 0.00% | 372,527 |
| 2007-10-18 | 2007-10-16 | 114.813 | 557 | -10,034 | 0.00% | 63,951 |
| 2007-10-17 | 2007-10-15 | 119.692 | 10,591 | +7,804 | 0.00% | 1,267,659 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,787 | +836 | 0.00% | 338,782 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,951 | -7,247 | 0.00% | 248,079 |
| 2007-10-11 | 2007-10-09 | 111.081 | 9,198 | +837 | 0.00% | 1,021,725 |
| 2007-10-09 | 2007-10-05 | 109.933 | 8,361 | -1,673 | 0.00% | 919,150 |
| 2007-10-08 | 2007-10-04 | 106.058 | 10,034 | +836 | 0.00% | 1,064,187 |
| 2007-10-05 | 2007-10-03 | 111.512 | 9,198 | +8,362 | 0.00% | 1,025,685 |
| 2007-10-04 | 2007-10-02 | 119.405 | 836 | -1,115 | 0.00% | 99,823 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,951 | +1,394 | 0.00% | 223,999 |
| 2007-10-02 | 2007-09-27 | 116.535 | 557 | -558 | 0.00% | 64,910 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,115 | +1,115 | 0.00% | 130,896 |
| 2007-09-27 | 2007-09-24 | 120.697 | 0 | -15,329 | ||
| 2007-09-25 | 2007-09-21 | 106.489 | 15,329 | -4,181 | 0.01% | 1,632,365 |
| 2007-09-24 | 2007-09-20 | 104.623 | 19,510 | +10,591 | 0.01% | 2,041,194 |
| 2007-09-21 | 2007-09-19 | 98.882 | 8,919 | -3,623 | 0.00% | 881,932 |
| 2007-09-20 | 2007-09-18 | 96.012 | 12,542 | +2,230 | 0.00% | 1,204,183 |
| 2007-09-19 | 2007-09-17 | 97.160 | 10,312 | +557 | 0.00% | 1,001,915 |
| 2007-09-18 | 2007-09-14 | 98.739 | 9,755 | +557 | 0.00% | 963,197 |
| 2007-09-14 | 2007-09-12 | 96.730 | 9,198 | -1,393 | 0.00% | 889,719 |
| 2007-09-11 | 2007-09-07 | 95.581 | 10,591 | -836 | 0.00% | 1,012,303 |
| 2007-09-07 | 2007-09-05 | 96.730 | 11,427 | +2,787 | 0.00% | 1,105,329 |
| 2007-09-06 | 2007-09-04 | 98.021 | 8,640 | -1,394 | 0.00% | 846,903 |
| 2007-09-04 | 2007-08-31 | 98.452 | 10,034 | -557 | 0.00% | 987,865 |
| 2007-09-03 | 2007-08-30 | 95.294 | 10,591 | -6,968 | 0.00% | 1,009,263 |
| 2007-08-31 | 2007-08-29 | 92.998 | 17,559 | +7,525 | 0.01% | 1,632,955 |
| 2007-08-30 | 2007-08-28 | 97.591 | 10,034 | +2,509 | 0.00% | 979,225 |
| 2007-08-29 | 2007-08-27 | 100.892 | 7,525 | -558 | 0.00% | 759,209 |
| 2007-08-28 | 2007-08-24 | 91.994 | 8,083 | +558 | 0.00% | 743,584 |
| 2007-08-23 | 2007-08-21 | 79.795 | 7,525 | -558 | 0.00% | 600,455 |
| 2007-08-22 | 2007-08-20 | 76.063 | 8,083 | +558 | 0.00% | 614,820 |
| 2007-08-21 | 2007-08-17 | 75.633 | 7,525 | +278 | 0.00% | 569,137 |
| 2007-08-17 | 2007-08-15 | 85.392 | 7,247 | -557 | 0.00% | 618,835 |
| 2007-08-15 | 2007-08-13 | 88.119 | 7,804 | +557 | 0.00% | 687,678 |
| 2007-08-10 | 2007-08-08 | 92.281 | 7,247 | -557 | 0.00% | 668,758 |
| 2007-08-06 | 2007-08-02 | 93.142 | 7,804 | +557 | 0.00% | 726,878 |
| 2007-07-27 | 2007-07-25 | 100.892 | 7,247 | +6,968 | 0.00% | 731,161 |
| 2007-07-25 | 2007-07-23 | 100.605 | 279 | -557 | 0.00% | 28,069 |
| 2007-07-23 | 2007-07-19 | 93.859 | 836 | +557 | 0.00% | 78,466 |
| 2007-07-12 | 2007-07-10 | 101.179 | 279 | +279 | 0.00% | 28,229 |
| 2007-06-29 | 2007-06-27 | 75.920 | 0 | -557 | ||
| 2007-06-26 | 2007-06-22 | 82.091 | 557 | 0.00% | 45,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy