History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 38.622 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 39.028 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 39.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 39.772 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 41.328 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 41.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 41.192 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 41.936 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 41.057 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 39.434 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 39.434 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 36.525 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 34.564 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 35.172 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 34.293 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 36.119 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 35.916 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 36.390 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 34.496 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 35.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 34.158 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.496 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 36.999 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.119 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 36.052 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 42.140 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 42.292 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 43.659 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 44.039 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 44.266 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 44.266 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 42.976 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 42.596 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 41.381 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 41.077 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 41.077 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 41.609 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 40.318 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 39.331 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 37.547 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.243 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.888 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 37.129 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.964 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.598 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 39.862 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 38.572 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 38.192 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 39.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 41.077 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 40.622 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 41.913 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 39.103 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 38.344 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.142 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 35.838 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 35.459 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 35.193 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 38.724 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 38.116 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 36.939 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.736 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 37.547 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.736 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 37.547 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 38.572 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 38.496 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 40.850 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 37.774 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 37.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.560 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.015 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 36.142 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 35.800 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 34.927 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 35.762 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.256 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 31.245 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 31.321 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 29.992 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 31.624 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 32.687 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 32.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 33.029 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 32.839 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 32.725 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 34.206 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 33.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 32.118 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 30.979 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 31.131 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 32.384 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 32.384 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 33.788 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 31.131 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 29.384 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 27.296 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 28.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 26.955 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 27.106 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 27.069 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 25.626 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 25.056 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 25.170 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 24.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 23.690 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 23.158 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.892 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 22.892 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 23.082 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 23.120 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 23.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 23.120 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 22.779 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 23.158 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 23.690 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 23.690 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 24.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 24.753 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 25.816 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 25.132 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 25.474 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 25.018 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 24.677 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 24.335 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 24.829 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 24.183 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 24.031 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 24.297 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 23.842 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 23.576 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 23.348 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 23.576 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.538 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 23.652 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 23.955 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 23.917 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 23.880 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 25.170 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 25.094 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 23.728 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 24.031 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 23.842 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 23.955 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 24.487 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 23.880 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 24.031 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.652 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.842 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 24.107 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 24.980 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 25.436 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 24.980 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 24.259 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 25.398 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 25.398 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 24.980 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 25.512 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 24.867 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 23.424 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 23.462 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 23.538 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 23.386 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 23.424 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.854 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 23.158 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 23.234 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 22.399 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.019 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 21.905 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 21.602 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 21.298 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 21.374 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 20.956 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 21.374 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 21.374 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 21.260 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 21.905 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 20.425 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 19.969 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 20.311 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 20.387 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 20.387 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 20.994 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 20.691 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 20.273 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 20.501 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 20.463 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 19.628 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 19.628 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.514 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.058 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 21.867 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 22.019 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 22.057 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 21.298 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 21.754 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 22.019 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 22.627 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 23.006 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 23.082 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 22.323 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 22.171 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 22.399 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.247 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.057 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 22.095 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 22.247 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.323 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 22.171 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 22.399 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 22.665 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 22.741 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 22.854 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 22.665 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 22.779 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 22.892 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.082 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.006 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 22.854 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 22.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 23.006 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 23.690 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 23.690 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.842 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.044 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 22.930 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 23.082 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 22.589 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 22.892 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.006 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.196 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 23.158 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 23.272 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 23.082 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 22.968 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 23.082 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 22.779 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 22.589 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.854 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 22.665 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 23.234 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 23.462 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 23.500 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 24.297 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 23.120 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 23.538 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 24.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 24.601 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 24.829 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 24.107 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 25.398 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 25.284 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 25.170 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 25.778 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 23.993 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 23.006 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 21.981 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 21.829 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 21.754 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 22.361 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 28.172 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 28.381 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 27.878 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 27.543 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 26.956 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 27.082 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 26.285 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 26.830 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 26.620 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 27.040 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 27.207 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 26.872 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 26.411 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 26.327 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 26.117 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 25.950 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 25.405 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 24.818 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 25.069 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 25.153 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 25.153 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 25.279 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 25.111 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 26.243 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 26.537 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 26.369 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 26.117 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 24.776 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 24.985 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 25.237 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 25.237 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 25.447 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 24.860 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 24.105 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 24.399 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 24.147 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 23.854 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 24.650 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 24.734 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 24.273 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 24.440 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 24.608 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 24.818 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 24.734 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 25.447 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 25.950 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 25.405 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 25.824 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 25.992 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 25.740 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 25.530 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 25.698 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 25.489 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 25.321 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 25.237 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 24.985 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 25.489 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 25.069 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 24.692 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 24.231 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 24.063 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 22.973 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 22.680 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 23.560 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 22.638 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 22.344 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.854 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 23.854 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 24.818 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 25.405 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 24.985 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 25.195 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 24.776 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 26.788 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 26.914 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 26.201 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 26.369 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 25.992 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 24.776 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 25.489 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 25.363 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 25.321 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 25.405 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 26.159 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 26.369 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 26.495 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 26.453 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 26.872 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 26.704 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 26.537 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 26.537 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 26.830 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 26.369 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 26.075 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 26.495 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 25.698 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 25.405 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 24.692 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 24.231 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 24.524 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 25.614 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 26.620 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 27.585 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 27.543 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 28.213 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 28.549 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 28.130 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 28.549 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 28.758 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 28.716 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 28.926 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 29.932 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 29.723 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 30.729 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 30.100 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 30.058 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 29.806 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 29.345 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 29.303 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 28.842 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 29.010 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 29.052 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 29.178 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 29.597 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 29.136 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 29.387 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 28.800 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 29.094 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 28.842 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 28.591 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 28.297 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 28.088 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 28.088 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 28.507 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 28.423 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 29.010 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 29.345 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 29.848 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 30.310 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 30.184 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 28.716 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 28.591 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 28.339 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 28.423 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 28.423 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 28.046 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 28.255 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 29.010 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 29.010 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 28.675 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 39.428 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 39.574 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 40.205 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 40.253 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 39.719 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 38.700 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 38.700 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 38.845 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 39.428 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 39.379 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 40.253 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 40.545 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 40.205 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 39.622 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 39.428 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 39.379 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 39.622 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 38.942 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 39.234 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 39.379 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 38.991 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 38.602 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 38.505 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 38.360 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 38.505 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 38.505 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 38.894 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 38.651 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 38.991 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 39.671 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 39.088 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 39.913 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 40.399 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 40.739 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 41.322 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 41.807 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 42.099 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 42.196 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 42.244 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 40.982 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 41.273 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 40.302 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 39.865 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 39.768 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 39.525 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 38.651 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 38.360 | 0 | -51,486 | ||
| 2019-09-04 | 2019-09-02 | 39.137 | 51,486 | +51,486 | 0.01% | 2,014,986 |
| 2019-04-03 | 2019-04-01 | 45.240 | 0 | -1,888 | ||
| 2019-03-28 | 2019-03-26 | 39.413 | 1,888 | -1,887 | 0.00% | 74,411 |
| 2019-03-27 | 2019-03-25 | 39.731 | 3,775 | +1,887 | 0.00% | 149,983 |
| 2019-03-26 | 2019-03-22 | 41.585 | 1,888 | +755 | 0.00% | 78,512 |
| 2019-03-08 | 2019-03-06 | 43.015 | 1,133 | +1,133 | 0.00% | 48,736 |
| 2018-06-20 | 2018-06-15 | 61.450 | 0 | -9,061 | ||
| 2018-06-19 | 2018-06-14 | 61.450 | 9,061 | -378 | 0.00% | 556,799 |
| 2018-06-15 | 2018-06-13 | 64.099 | 9,439 | +9,439 | 0.00% | 605,028 |
| 2018-05-04 | 2018-05-02 | 56.404 | 0 | -8,936 | ||
| 2018-05-03 | 2018-04-30 | 55.733 | 8,936 | +8,936 | 0.00% | 498,026 |
| 2014-10-23 | 2014-10-21 | 35.300 | 0 | -5,227 | ||
| 2014-06-11 | 2014-06-09 | 36.305 | 5,227 | +21 | 0.00% | 189,767 |
| 2014-03-28 | 2014-03-26 | 34.519 | 5,206 | -1,041 | 0.00% | 179,704 |
| 2014-03-26 | 2014-03-24 | 34.519 | 6,247 | +1,041 | 0.00% | 215,638 |
| 2013-12-27 | 2013-12-20 | 41.664 | 5,206 | -17,353 | 0.00% | 216,905 |
| 2013-12-18 | 2013-12-16 | 42.932 | 22,559 | +5,206 | 0.01% | 968,509 |
| 2013-12-17 | 2013-12-13 | 43.681 | 17,353 | +3,471 | 0.01% | 758,004 |
| 2013-12-16 | 2013-12-12 | 42.990 | 13,882 | +8,676 | 0.00% | 596,786 |
| 2013-12-02 | 2013-11-28 | 48.580 | 5,206 | -5,553 | 0.00% | 252,906 |
| 2013-11-29 | 2013-11-27 | 48.810 | 10,759 | +5,553 | 0.00% | 525,150 |
| 2013-10-02 | 2013-09-27 | 45.180 | 5,206 | -17,353 | 0.00% | 235,206 |
| 2013-09-27 | 2013-09-25 | 44.546 | 22,559 | +17,353 | 0.01% | 1,004,910 |
| 2013-08-15 | 2013-08-12 | 37.746 | 5,206 | -3,470 | 0.00% | 196,505 |
| 2013-08-13 | 2013-08-09 | 34.346 | 8,676 | +3,470 | 0.00% | 297,984 |
| 2013-06-24 | 2013-06-20 | 35.959 | 5,206 | -1,735 | 0.00% | 187,205 |
| 2013-06-13 | 2013-06-10 | 47.353 | 6,941 | -1,221 | 0.00% | 328,680 |
| 2013-06-11 | 2013-06-07 | 47.476 | 8,162 | +1,632 | 0.00% | 387,498 |
| 2013-05-29 | 2013-05-27 | 49.804 | 6,530 | -1,632 | 0.00% | 325,218 |
| 2013-05-24 | 2013-05-22 | 51.580 | 8,162 | +1,632 | 0.00% | 420,998 |
| 2013-05-23 | 2013-05-21 | 52.315 | 6,530 | +1,633 | 0.00% | 341,619 |
| 2013-02-26 | 2013-02-22 | 72.408 | 4,897 | -4,244 | 0.00% | 354,584 |
| 2013-02-21 | 2013-02-19 | 75.716 | 9,141 | -3,918 | 0.00% | 692,123 |
| 2013-02-14 | 2013-02-07 | 78.657 | 13,059 | -8,162 | 0.00% | 1,027,179 |
| 2013-01-29 | 2013-01-25 | 80.617 | 21,221 | +4,897 | 0.01% | 1,710,775 |
| 2013-01-18 | 2013-01-16 | 83.067 | 16,324 | +3,265 | 0.01% | 1,355,993 |
| 2013-01-14 | 2013-01-10 | 86.008 | 13,059 | -8,162 | 0.00% | 1,123,177 |
| 2013-01-10 | 2013-01-08 | 85.028 | 21,221 | +16,324 | 0.01% | 1,804,374 |
| 2013-01-08 | 2013-01-04 | 85.763 | 4,897 | -8,162 | 0.00% | 419,981 |
| 2013-01-04 | 2013-01-02 | 84.415 | 13,059 | -8,162 | 0.00% | 1,102,378 |
| 2012-12-14 | 2012-12-12 | 75.594 | 21,221 | +4,897 | 0.01% | 1,604,177 |
| 2012-12-03 | 2012-11-29 | 72.408 | 16,324 | +4,897 | 0.01% | 1,181,994 |
| 2012-11-28 | 2012-11-26 | 73.266 | 11,427 | -4,897 | 0.00% | 837,210 |
| 2012-11-22 | 2012-11-20 | 68.855 | 16,324 | +4,244 | 0.01% | 1,123,994 |
| 2012-11-20 | 2012-11-16 | 68.978 | 12,080 | -4,244 | 0.00% | 833,252 |
| 2012-11-14 | 2012-11-12 | 70.816 | 16,324 | +8,162 | 0.01% | 1,155,994 |
| 2012-11-13 | 2012-11-09 | 71.551 | 8,162 | -8,162 | 0.00% | 583,997 |
| 2012-11-12 | 2012-11-08 | 73.266 | 16,324 | +3,265 | 0.01% | 1,195,994 |
| 2012-10-31 | 2012-10-29 | 70.203 | 13,059 | +8,162 | 0.00% | 916,781 |
| 2012-10-17 | 2012-10-15 | 77.799 | 4,897 | +1,632 | 0.00% | 380,983 |
| 2012-10-15 | 2012-10-11 | 74.736 | 3,265 | -40,810 | 0.00% | 244,014 |
| 2012-10-12 | 2012-10-10 | 73.756 | 44,075 | -8,162 | 0.01% | 3,250,799 |
| 2012-10-11 | 2012-10-09 | 74.246 | 52,237 | +48,972 | 0.02% | 3,878,396 |
| 2012-10-10 | 2012-10-08 | 73.511 | 3,265 | -16,324 | 0.00% | 240,014 |
| 2012-10-09 | 2012-10-05 | 74.369 | 19,589 | +8,162 | 0.01% | 1,456,808 |
| 2012-10-05 | 2012-10-03 | 71.918 | 11,427 | +8,162 | 0.00% | 821,810 |
| 2012-09-12 | 2012-09-10 | 68.120 | 3,265 | -326 | 0.00% | 222,413 |
| 2012-09-11 | 2012-09-07 | 68.978 | 3,591 | +326 | 0.00% | 247,699 |
| 2012-09-07 | 2012-09-05 | 63.587 | 3,265 | -11,427 | 0.00% | 207,612 |
| 2012-08-29 | 2012-08-27 | 69.835 | 14,692 | +6,530 | 0.00% | 1,026,023 |
| 2012-08-22 | 2012-08-20 | 73.756 | 8,162 | +4,897 | 0.00% | 601,997 |
| 2012-08-09 | 2012-08-07 | 81.230 | 3,265 | -3,265 | 0.00% | 265,215 |
| 2012-08-08 | 2012-08-06 | 78.657 | 6,530 | -6,529 | 0.00% | 513,629 |
| 2012-08-06 | 2012-08-02 | 74.124 | 13,059 | +9,794 | 0.00% | 967,980 |
| 2012-07-27 | 2012-07-25 | 67.998 | 3,265 | -6,529 | 0.00% | 222,012 |
| 2012-07-25 | 2012-07-23 | 68.733 | 9,794 | +6,529 | 0.00% | 673,169 |
| 2012-07-04 | 2012-06-29 | 77.677 | 3,265 | +180 | 0.00% | 253,614 |
| 2012-06-20 | 2012-06-18 | 83.382 | 3,085 | -1,233 | 0.00% | 257,235 |
| 2012-06-08 | 2012-06-06 | 76.639 | 4,318 | -6,478 | 0.00% | 330,928 |
| 2012-06-07 | 2012-06-05 | 76.639 | 10,796 | +4,627 | 0.00% | 827,397 |
| 2012-06-06 | 2012-06-04 | 79.233 | 6,169 | -3,085 | 0.00% | 488,787 |
| 2012-06-04 | 2012-05-31 | 84.679 | 9,254 | +3,085 | 0.00% | 783,622 |
| 2012-05-31 | 2012-05-29 | 86.624 | 6,169 | -4,627 | 0.00% | 534,386 |
| 2012-05-30 | 2012-05-28 | 82.734 | 10,796 | -1,542 | 0.00% | 893,197 |
| 2012-05-29 | 2012-05-25 | 81.956 | 12,338 | +2,467 | 0.00% | 1,011,173 |
| 2012-05-24 | 2012-05-22 | 86.754 | 9,871 | +3,085 | 0.00% | 856,349 |
| 2012-05-21 | 2012-05-17 | 87.532 | 6,786 | -1,542 | 0.00% | 593,993 |
| 2012-05-18 | 2012-05-16 | 88.570 | 8,328 | -2,468 | 0.00% | 737,607 |
| 2012-05-16 | 2012-05-14 | 91.293 | 10,796 | +4,627 | 0.00% | 985,597 |
| 2012-05-15 | 2012-05-11 | 94.924 | 6,169 | -4,627 | 0.00% | 585,584 |
| 2012-05-11 | 2012-05-09 | 96.739 | 10,796 | +10,796 | 0.00% | 1,044,396 |
| 2012-05-04 | 2012-05-02 | 107.762 | 0 | -2,468 | ||
| 2012-04-30 | 2012-04-26 | 106.465 | 2,468 | -2,159 | 0.00% | 262,756 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,627 | +4,627 | 0.00% | 485,413 |
| 2012-04-25 | 2012-04-23 | 106.984 | 0 | -617 | ||
| 2012-04-23 | 2012-04-19 | 110.226 | 617 | +617 | 0.00% | 68,009 |
| 2012-03-26 | 2012-03-22 | 109.966 | 0 | -4,627 | ||
| 2012-03-21 | 2012-03-19 | 111.522 | 4,627 | +4,627 | 0.00% | 516,014 |
| 2012-02-06 | 2012-02-02 | 120.729 | 0 | -1,542 | ||
| 2012-01-30 | 2012-01-26 | 125.009 | 1,542 | +1,542 | 0.00% | 192,764 |
| 2012-01-05 | 2012-01-03 | 110.355 | 0 | -1,542 | ||
| 2012-01-04 | 2011-12-30 | 107.502 | 1,542 | +1,542 | 0.00% | 165,769 |
| 2011-12-19 | 2011-12-15 | 101.667 | 0 | -3,085 | ||
| 2011-12-15 | 2011-12-13 | 112.560 | 3,085 | +3,085 | 0.00% | 347,247 |
| 2011-11-28 | 2011-11-24 | 114.894 | 0 | -3,085 | ||
| 2011-11-24 | 2011-11-22 | 120.081 | 3,085 | +3,085 | 0.00% | 370,450 |
| 2011-11-22 | 2011-11-18 | 126.306 | 0 | -617 | ||
| 2011-11-21 | 2011-11-17 | 133.568 | 617 | -4,627 | 0.00% | 82,411 |
| 2011-11-14 | 2011-11-10 | 132.919 | 5,244 | -3,084 | 0.00% | 697,028 |
| 2011-11-11 | 2011-11-09 | 141.024 | 8,328 | +8,328 | 0.00% | 1,174,448 |
| 2011-11-10 | 2011-11-08 | 139.079 | 0 | -194 | ||
| 2011-11-04 | 2011-11-02 | 130.974 | 194 | -925 | 0.00% | 25,409 |
| 2011-11-01 | 2011-10-28 | 133.892 | 1,119 | -11,721 | 0.00% | 149,825 |
| 2011-10-31 | 2011-10-27 | 131.298 | 12,840 | +10,796 | 0.00% | 1,685,869 |
| 2011-10-26 | 2011-10-24 | 122.156 | 2,044 | -2,468 | 0.00% | 249,687 |
| 2011-10-24 | 2011-10-20 | 116.580 | 4,512 | +925 | 0.00% | 526,008 |
| 2011-10-21 | 2011-10-19 | 121.378 | 3,587 | +1,543 | 0.00% | 435,382 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,044 | +925 | 0.00% | 277,651 |
| 2011-10-18 | 2011-10-14 | 127.213 | 1,119 | -1,542 | 0.00% | 142,352 |
| 2011-10-17 | 2011-10-13 | 125.657 | 2,661 | +1,542 | 0.00% | 334,374 |
| 2011-10-14 | 2011-10-12 | 119.562 | 1,119 | -925 | 0.00% | 133,790 |
| 2011-10-13 | 2011-10-11 | 113.468 | 2,044 | +925 | 0.00% | 231,928 |
| 2011-10-12 | 2011-10-10 | 106.724 | 1,119 | +925 | 0.00% | 119,425 |
| 2011-10-10 | 2011-10-06 | 98.814 | 194 | -8,637 | 0.00% | 19,170 |
| 2011-10-07 | 2011-10-04 | 89.737 | 8,831 | +5,553 | 0.00% | 792,464 |
| 2011-10-04 | 2011-09-30 | 111.004 | 3,278 | +3,084 | 0.00% | 363,870 |
| 2011-09-28 | 2011-09-26 | 105.557 | 194 | +155 | 0.00% | 20,478 |
| 2011-09-19 | 2011-09-15 | 129.548 | 39 | -926 | 0.00% | 5,052 |
| 2011-09-16 | 2011-09-14 | 127.343 | 965 | -617 | 0.00% | 122,886 |
| 2011-09-09 | 2011-09-07 | 140.700 | 1,582 | +617 | 0.00% | 222,587 |
| 2011-09-05 | 2011-09-01 | 145.238 | 965 | +926 | 0.00% | 140,155 |
| 2011-09-01 | 2011-08-30 | 141.024 | 39 | -309 | 0.00% | 5,500 |
| 2011-08-29 | 2011-08-25 | 133.892 | 348 | +309 | 0.00% | 46,594 |
| 2011-08-15 | 2011-08-11 | 151.074 | 39 | -78 | 0.00% | 5,892 |
| 2011-08-11 | 2011-08-09 | 155.613 | 117 | -13,263 | 0.00% | 18,207 |
| 2011-08-10 | 2011-08-08 | 170.201 | 13,380 | +13,263 | 0.00% | 2,277,294 |
| 2011-08-01 | 2011-07-28 | 195.813 | 117 | -10,487 | 0.00% | 22,910 |
| 2011-07-29 | 2011-07-27 | 197.758 | 10,604 | -4,936 | 0.00% | 2,097,023 |
| 2011-07-28 | 2011-07-26 | 196.461 | 15,540 | +15,540 | 0.01% | 3,053,004 |
| 2011-07-07 | 2011-07-05 | 200.675 | 0 | -174 | ||
| 2011-06-22 | 2011-06-20 | 188.356 | 174 | +154 | 0.00% | 32,774 |
| 2011-06-03 | 2011-06-01 | 211.374 | 20 | +20 | 0.00% | 4,227 |
| 2011-05-25 | 2011-05-23 | 187.708 | 0 | -93 | ||
| 2011-05-23 | 2011-05-19 | 199.055 | 93 | +93 | 0.00% | 18,512 |
| 2011-05-13 | 2011-05-11 | 190.950 | 0 | -24 | ||
| 2011-04-18 | 2011-04-14 | 196.183 | 24 | +1 | 0.00% | 4,708 |
| 2011-04-13 | 2011-04-11 | 196.183 | 23 | +23 | 0.00% | 4,512 |
| 2011-03-18 | 2011-03-16 | 162.324 | 0 | -75 | ||
| 2011-03-17 | 2011-03-15 | 159.337 | 75 | -302 | 0.00% | 11,950 |
| 2011-03-03 | 2011-03-01 | 157.677 | 377 | +26 | 0.00% | 59,444 |
| 2011-03-02 | 2011-02-28 | 154.357 | 351 | +50 | 0.00% | 54,179 |
| 2011-02-17 | 2011-02-15 | 152.034 | 301 | -86 | 0.00% | 45,762 |
| 2011-01-13 | 2011-01-11 | 165.976 | 387 | +301 | 0.00% | 64,233 |
| 2011-01-12 | 2011-01-10 | 163.652 | 86 | +6 | 0.00% | 14,074 |
| 2011-01-11 | 2011-01-07 | 163.652 | 80 | -301 | 0.00% | 13,092 |
| 2010-12-28 | 2010-12-22 | 154.357 | 381 | +80 | 0.00% | 58,810 |
| 2010-12-01 | 2010-11-29 | 144.399 | 301 | -59 | 0.00% | 43,464 |
| 2010-11-18 | 2010-11-16 | 150.706 | 360 | +301 | 0.00% | 54,254 |
| 2010-11-12 | 2010-11-10 | 162.324 | 59 | -150 | 0.00% | 9,577 |
| 2010-11-10 | 2010-11-08 | 163.984 | 209 | +150 | 0.00% | 34,273 |
| 2010-11-09 | 2010-11-05 | 163.320 | 59 | -91 | 0.00% | 9,636 |
| 2010-11-04 | 2010-11-02 | 152.366 | 150 | +75 | 0.00% | 22,855 |
| 2010-11-02 | 2010-10-29 | 148.050 | 75 | +38 | 0.00% | 11,104 |
| 2010-10-29 | 2010-10-27 | 149.046 | 37 | +37 | 0.00% | 5,515 |
| 2010-10-18 | 2010-10-14 | 147.718 | 0 | -199 | ||
| 2010-10-14 | 2010-10-12 | 142.739 | 199 | +77 | 0.00% | 28,405 |
| 2010-09-15 | 2010-09-13 | 112.332 | 122 | -45 | 0.00% | 13,705 |
| 2010-09-07 | 2010-09-03 | 111.668 | 167 | -904 | 0.00% | 18,649 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,071 | +904 | 0.00% | 113,766 |
| 2010-08-30 | 2010-08-26 | 108.216 | 167 | +167 | 0.00% | 18,072 |
| 2010-07-30 | 2010-07-28 | 113.262 | 0 | -15,062 | ||
| 2010-07-29 | 2010-07-27 | 114.059 | 15,062 | -15,063 | 0.01% | 1,717,950 |
| 2010-07-28 | 2010-07-26 | 112.864 | 30,125 | -22,594 | 0.01% | 3,400,013 |
| 2010-07-27 | 2010-07-23 | 111.668 | 52,719 | +52,719 | 0.02% | 5,887,051 |
| 2010-07-08 | 2010-07-06 | 101.843 | 0 | -3,012 | ||
| 2010-07-06 | 2010-07-02 | 97.461 | 3,012 | +3,012 | 0.00% | 293,552 |
| 2010-04-09 | 2010-04-07 | 132.225 | 0 | -888 | ||
| 2010-03-31 | 2010-03-29 | 122.905 | 888 | -889 | 0.00% | 109,140 |
| 2010-03-24 | 2010-03-22 | 114.397 | 1,777 | +296 | 0.00% | 203,283 |
| 2010-03-19 | 2010-03-17 | 116.828 | 1,481 | -888 | 0.00% | 173,022 |
| 2010-03-18 | 2010-03-16 | 113.181 | 2,369 | -296 | 0.00% | 268,126 |
| 2010-03-09 | 2010-03-05 | 112.776 | 2,665 | +888 | 0.00% | 300,548 |
| 2010-03-01 | 2010-02-25 | 108.319 | 1,777 | +296 | 0.00% | 192,483 |
| 2010-02-09 | 2010-02-05 | 102.646 | 1,481 | -29,616 | 0.00% | 152,019 |
| 2010-02-05 | 2010-02-03 | 108.049 | 31,097 | +29,616 | 0.01% | 3,359,993 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,481 | +593 | 0.00% | 177,222 |
| 2010-01-14 | 2010-01-12 | 124.661 | 888 | +888 | 0.00% | 110,699 |
| 2009-12-16 | 2009-12-14 | 112.641 | 0 | -296 | ||
| 2009-10-19 | 2009-10-15 | 80.902 | 296 | -14,808 | 0.00% | 23,947 |
| 2009-10-13 | 2009-10-09 | 79.551 | 15,104 | -14,808 | 0.01% | 1,201,537 |
| 2009-10-09 | 2009-10-07 | 79.551 | 29,912 | -593 | 0.01% | 2,379,527 |
| 2009-10-06 | 2009-10-02 | 72.663 | 30,505 | +593 | 0.01% | 2,216,579 |
| 2009-09-30 | 2009-09-28 | 74.284 | 29,912 | +29,616 | 0.01% | 2,221,969 |
| 2009-09-21 | 2009-09-17 | 82.387 | 296 | -296 | 0.00% | 24,387 |
| 2009-09-18 | 2009-09-16 | 80.226 | 592 | +296 | 0.00% | 47,494 |
| 2009-08-06 | 2009-08-04 | 85.359 | 296 | -7,404 | 0.00% | 25,266 |
| 2009-07-31 | 2009-07-29 | 79.416 | 7,700 | +7,404 | 0.00% | 611,502 |
| 2009-07-21 | 2009-07-17 | 70.097 | 296 | -11,847 | 0.00% | 20,749 |
| 2009-07-16 | 2009-07-14 | 64.357 | 12,143 | +4,443 | 0.00% | 781,482 |
| 2009-07-15 | 2009-07-13 | 62.196 | 7,700 | +7,404 | 0.00% | 478,906 |
| 2009-07-02 | 2009-06-29 | 72.663 | 296 | -14,808 | 0.00% | 21,508 |
| 2009-06-30 | 2009-06-26 | 71.852 | 15,104 | -29,617 | 0.01% | 1,085,259 |
| 2009-06-29 | 2009-06-25 | 68.746 | 44,721 | -44,424 | 0.02% | 3,074,391 |
| 2009-06-25 | 2009-06-23 | 63.479 | 89,145 | +44,424 | 0.03% | 5,658,804 |
| 2009-06-18 | 2009-06-16 | 70.232 | 44,721 | +44,425 | 0.02% | 3,140,832 |
| 2009-06-17 | 2009-06-15 | 73.608 | 296 | -14,808 | 0.00% | 21,788 |
| 2009-06-16 | 2009-06-12 | 75.634 | 15,104 | +14,808 | 0.01% | 1,142,378 |
| 2009-06-12 | 2009-06-10 | 75.229 | 296 | -14,808 | 0.00% | 22,268 |
| 2009-06-10 | 2009-06-08 | 73.608 | 15,104 | -59,233 | 0.01% | 1,111,779 |
| 2009-06-09 | 2009-06-05 | 75.769 | 74,337 | +74,041 | 0.03% | 5,632,455 |
| 2009-05-25 | 2009-05-21 | 69.378 | 296 | +14 | 0.00% | 20,536 |
| 2009-02-27 | 2009-02-25 | 34.192 | 282 | -21,145 | 0.00% | 9,642 |
| 2009-02-26 | 2009-02-24 | 34.263 | 21,427 | -7,048 | 0.01% | 734,158 |
| 2009-02-25 | 2009-02-23 | 36.320 | 28,475 | +28,193 | 0.01% | 1,034,225 |
| 2009-02-23 | 2009-02-19 | 36.391 | 282 | -1,128 | 0.00% | 10,262 |
| 2009-02-20 | 2009-02-18 | 36.037 | 1,410 | +1,128 | 0.00% | 50,812 |
| 2009-02-09 | 2009-02-05 | 39.371 | 282 | -42,290 | 0.00% | 11,103 |
| 2009-02-06 | 2009-02-04 | 38.803 | 42,572 | +42,290 | 0.02% | 1,651,934 |
| 2009-02-04 | 2009-02-02 | 36.108 | 282 | -2,819 | 0.00% | 10,182 |
| 2009-02-03 | 2009-01-30 | 36.817 | 3,101 | +2,819 | 0.00% | 114,170 |
| 2009-01-08 | 2009-01-06 | 48.025 | 282 | -15,506 | 0.00% | 13,543 |
| 2009-01-07 | 2009-01-05 | 46.677 | 15,788 | +15,506 | 0.01% | 736,944 |
| 2009-01-05 | 2008-12-31 | 40.364 | 282 | -2,819 | 0.00% | 11,383 |
| 2009-01-02 | 2008-12-29 | 38.236 | 3,101 | +2,819 | 0.00% | 118,569 |
| 2008-12-23 | 2008-12-19 | 41.712 | 282 | -7,048 | 0.00% | 11,763 |
| 2008-12-22 | 2008-12-18 | 44.336 | 7,330 | +7,048 | 0.00% | 324,986 |
| 2008-12-17 | 2008-12-15 | 38.520 | 282 | -56,387 | 0.00% | 10,863 |
| 2008-12-16 | 2008-12-12 | 37.881 | 56,669 | +56,387 | 0.02% | 2,146,684 |
| 2008-12-15 | 2008-12-11 | 43.698 | 282 | -98,677 | 0.00% | 12,323 |
| 2008-12-12 | 2008-12-10 | 40.790 | 98,959 | +98,677 | 0.04% | 4,036,495 |
| 2008-12-05 | 2008-12-03 | 31.213 | 282 | -11,277 | 0.00% | 8,802 |
| 2008-12-04 | 2008-12-02 | 28.517 | 11,559 | +11,277 | 0.00% | 329,631 |
| 2008-12-03 | 2008-12-01 | 30.504 | 282 | -28,193 | 0.00% | 8,602 |
| 2008-11-27 | 2008-11-25 | 24.828 | 28,475 | -14,097 | 0.01% | 706,990 |
| 2008-11-26 | 2008-11-24 | 24.332 | 42,572 | -28,194 | 0.02% | 1,035,856 |
| 2008-11-25 | 2008-11-21 | 24.757 | 70,766 | +70,484 | 0.03% | 1,751,989 |
| 2008-11-14 | 2008-11-12 | 29.794 | 282 | -1,410 | 0.00% | 8,402 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,692 | +1,410 | 0.00% | 50,052 |
| 2008-10-28 | 2008-10-24 | 24.899 | 282 | -28,193 | 0.00% | 7,022 |
| 2008-10-24 | 2008-10-22 | 31.639 | 28,475 | +28,193 | 0.01% | 900,907 |
| 2008-10-23 | 2008-10-21 | 36.037 | 282 | -28,193 | 0.00% | 10,162 |
| 2008-10-20 | 2008-10-16 | 34.192 | 28,475 | +28,193 | 0.01% | 973,626 |
| 2008-09-23 | 2008-09-19 | 72.925 | 282 | -2,819 | 0.00% | 20,565 |
| 2008-09-16 | 2008-09-11 | 70.229 | 3,101 | +2,819 | 0.00% | 217,780 |
| 2008-06-11 | 2008-06-06 | 110.948 | 282 | -1,128 | 0.00% | 31,287 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,410 | -1,973 | 0.00% | 150,835 |
| 2008-06-06 | 2008-06-04 | 110.238 | 3,383 | +282 | 0.00% | 372,936 |
| 2008-05-28 | 2008-05-26 | 111.657 | 3,101 | +1,409 | 0.00% | 346,248 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,692 | +1,410 | 0.00% | 205,190 |
| 2008-05-26 | 2008-05-22 | 125.863 | 282 | +3 | 0.00% | 35,493 |
| 2008-05-19 | 2008-05-15 | 113.377 | 279 | -278 | 0.00% | 31,632 |
| 2008-05-16 | 2008-05-14 | 110.364 | 557 | +278 | 0.00% | 61,473 |
| 2008-05-15 | 2008-05-13 | 108.928 | 279 | -2,229 | 0.00% | 30,391 |
| 2008-05-14 | 2008-05-09 | 107.063 | 2,508 | +1,393 | 0.00% | 268,513 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,115 | +836 | 0.00% | 117,295 |
| 2008-04-08 | 2008-04-03 | 83.813 | 279 | -557 | 0.00% | 23,384 |
| 2007-12-20 | 2007-12-18 | 101.035 | 836 | -558 | 0.00% | 84,465 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,394 | +558 | 0.00% | 162,249 |
| 2007-12-03 | 2007-11-29 | 113.090 | 836 | +557 | 0.00% | 94,544 |
| 2007-11-08 | 2007-11-06 | 107.637 | 279 | -6,968 | 0.00% | 30,031 |
| 2007-11-06 | 2007-11-02 | 113.664 | 7,247 | +2,788 | 0.00% | 823,726 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,459 | +4,180 | 0.00% | 566,984 |
| 2007-10-02 | 2007-09-27 | 116.535 | 279 | +279 | 0.00% | 32,513 |
| 2007-09-13 | 2007-09-11 | 96.156 | 0 | -6,968 | ||
| 2007-09-03 | 2007-08-30 | 95.294 | 6,968 | -6,968 | 0.00% | 664,012 |
| 2007-08-29 | 2007-08-27 | 100.892 | 13,936 | +6,968 | 0.01% | 1,406,025 |
| 2007-08-28 | 2007-08-24 | 91.994 | 6,968 | -6,968 | 0.00% | 641,011 |
| 2007-08-24 | 2007-08-22 | 84.961 | 13,936 | +6,968 | 0.01% | 1,184,021 |
| 2007-08-23 | 2007-08-21 | 79.795 | 6,968 | +6,968 | 0.00% | 556,010 |
| 2007-08-20 | 2007-08-16 | 79.221 | 0 | -2,787 | ||
| 2007-08-15 | 2007-08-13 | 88.119 | 2,787 | +2,787 | 0.00% | 245,587 |
| 2007-07-12 | 2007-07-10 | 101.179 | 0 | -557 | ||
| 2007-06-27 | 2007-06-25 | 78.073 | 557 | +557 | 0.00% | 43,486 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy