History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 +0
2013-11-05 2013-11-01 46.390 0 +0
2013-11-04 2013-10-31 46.332 0 +0
2013-11-01 2013-10-30 46.505 0 +0
2013-10-31 2013-10-29 45.871 0 +0
2013-10-30 2013-10-28 44.661 0 +0
2013-10-29 2013-10-25 43.681 0 +0
2013-10-28 2013-10-24 44.949 0 +0
2013-10-25 2013-10-23 45.756 0 +0
2013-10-24 2013-10-22 45.871 0 +0
2013-10-23 2013-10-21 45.987 0 +0
2013-10-22 2013-10-18 46.332 0 +0
2013-10-21 2013-10-17 45.814 0 +0
2013-10-18 2013-10-16 43.912 0 +0
2013-10-17 2013-10-15 43.912 0 +0
2013-10-16 2013-10-11 42.990 0 +0
2013-10-15 2013-10-10 42.471 0 +0
2013-10-11 2013-10-09 42.644 0 +0
2013-10-10 2013-10-08 43.278 0 +0
2013-10-09 2013-10-07 42.587 0 +0
2013-10-08 2013-10-04 44.085 0 +0
2013-10-07 2013-10-03 44.258 0 +0
2013-10-04 2013-10-02 44.085 0 +0
2013-10-03 2013-09-30 44.603 0 +0
2013-10-02 2013-09-27 45.180 0 +0
2013-09-30 2013-09-26 45.814 0 +0
2013-09-27 2013-09-25 44.546 0 +0
2013-09-26 2013-09-24 45.526 0 +0
2013-09-25 2013-09-23 46.448 0 +0
2013-09-24 2013-09-19 47.312 0 +0
2013-09-23 2013-09-18 46.159 0 +0
2013-09-19 2013-09-17 45.295 0 +0
2013-09-18 2013-09-16 45.064 0 +0
2013-09-17 2013-09-13 43.681 0 +0
2013-09-16 2013-09-12 45.698 0 +0
2013-09-13 2013-09-11 46.909 0 +0
2013-09-12 2013-09-10 46.102 0 +0
2013-09-11 2013-09-09 41.895 0 +0
2013-09-10 2013-09-06 41.549 0 +0
2013-09-09 2013-09-05 42.010 0 +0
2013-09-06 2013-09-04 41.376 0 +0
2013-09-05 2013-09-03 41.434 0 +0
2013-09-04 2013-09-02 41.088 0 +0
2013-09-03 2013-08-30 39.763 0 +0
2013-09-02 2013-08-29 40.166 0 +0
2013-08-30 2013-08-28 40.166 0 +0
2013-08-29 2013-08-27 40.512 0 +0
2013-08-28 2013-08-26 41.434 0 +0
2013-08-27 2013-08-23 39.993 0 +0
2013-08-26 2013-08-22 39.359 0 +0
2013-08-23 2013-08-21 37.861 0 +0
2013-08-22 2013-08-20 37.573 0 +0
2013-08-21 2013-08-19 37.285 0 +0
2013-08-20 2013-08-16 37.458 0 +0
2013-08-19 2013-08-15 37.688 0 +0
2013-08-16 2013-08-13 39.071 0 +0
2013-08-15 2013-08-12 37.746 0 +0
2013-08-13 2013-08-09 34.346 0 +0
2013-08-12 2013-08-08 32.214 0 +0
2013-08-09 2013-08-07 30.888 0 +0
2013-08-08 2013-08-06 31.119 0 +0
2013-08-07 2013-08-05 31.061 0 +0
2013-08-06 2013-08-02 30.773 0 +0
2013-08-05 2013-08-01 30.715 0 +0
2013-08-02 2013-07-31 30.773 0 +0
2013-08-01 2013-07-30 30.312 0 +0
2013-07-31 2013-07-29 33.424 0 +0
2013-07-30 2013-07-26 33.654 0 +0
2013-07-29 2013-07-25 33.942 0 +0
2013-07-26 2013-07-24 34.058 0 +0
2013-07-25 2013-07-23 34.115 0 +0
2013-07-24 2013-07-22 32.214 0 +0
2013-07-23 2013-07-19 32.386 0 +0
2013-07-22 2013-07-18 32.559 0 +0
2013-07-19 2013-07-17 32.444 0 +0
2013-07-18 2013-07-16 31.925 0 +0
2013-07-17 2013-07-15 32.675 0 +0
2013-07-16 2013-07-12 32.214 0 +0
2013-07-15 2013-07-11 33.078 0 +0
2013-07-12 2013-07-10 31.637 0 +0
2013-07-11 2013-07-09 29.909 0 +0
2013-07-10 2013-07-08 30.946 0 +0
2013-07-09 2013-07-05 32.041 0 +0
2013-07-08 2013-07-04 31.464 0 +0
2013-07-05 2013-07-03 30.024 0 +0
2013-07-04 2013-07-02 31.983 0 +0
2013-07-03 2013-06-28 32.041 0 +0
2013-07-02 2013-06-27 32.329 0 +0
2013-06-28 2013-06-26 34.058 0 +0
2013-06-27 2013-06-25 34.173 0 +0
2013-06-26 2013-06-24 34.461 0 +0
2013-06-25 2013-06-21 36.190 0 +0
2013-06-24 2013-06-20 35.959 0 +0
2013-06-21 2013-06-19 37.112 0 +0
2013-06-20 2013-06-18 37.919 0 +0
2013-06-19 2013-06-17 38.898 0 +0
2013-06-18 2013-06-14 39.071 0 +0
2013-06-17 2013-06-13 39.244 0 +0
2013-06-14 2013-06-11 46.496 0 +0
2013-06-13 2013-06-10 47.353 0 +0
2013-06-11 2013-06-07 47.476 0 +0
2013-06-10 2013-06-06 47.108 0 +0
2013-06-07 2013-06-05 47.353 0 +0
2013-06-06 2013-06-04 47.721 0 +0
2013-06-05 2013-06-03 48.456 0 +0
2013-06-04 2013-05-31 48.762 0 +0
2013-06-03 2013-05-30 49.314 0 +0
2013-05-31 2013-05-29 49.804 0 +0
2013-05-30 2013-05-28 50.478 0 +0
2013-05-29 2013-05-27 49.804 0 +0
2013-05-28 2013-05-24 50.416 0 +0
2013-05-27 2013-05-23 50.171 0 +0
2013-05-24 2013-05-22 51.580 0 +0
2013-05-23 2013-05-21 52.315 0 +0
2013-05-22 2013-05-20 50.171 0 +0
2013-05-21 2013-05-16 48.211 0 +0
2013-05-20 2013-05-15 48.088 0 +0
2013-05-16 2013-05-14 49.007 0 +0
2013-05-15 2013-05-13 49.865 0 +0
2013-05-14 2013-05-10 50.355 0 +0
2013-05-13 2013-05-09 50.416 0 +0
2013-05-10 2013-05-08 50.294 0 +0
2013-05-09 2013-05-07 50.294 0 +0
2013-05-08 2013-05-06 48.579 0 +0
2013-05-07 2013-05-03 47.966 0 +0
2013-05-06 2013-05-02 47.843 0 +0
2013-05-03 2013-04-30 49.497 0 +0
2013-05-02 2013-04-29 49.436 0 +0
2013-04-30 2013-04-26 51.703 0 +0
2013-04-29 2013-04-25 55.133 0 +0
2013-04-26 2013-04-24 53.418 0 +0
2013-04-25 2013-04-23 52.744 0 +0
2013-04-24 2013-04-22 53.969 0 +0
2013-04-23 2013-04-19 54.153 0 +0
2013-04-22 2013-04-18 52.928 0 +0
2013-04-19 2013-04-17 53.541 0 +0
2013-04-18 2013-04-16 54.092 0 +0
2013-04-17 2013-04-15 55.011 0 +0
2013-04-16 2013-04-12 57.584 0 +0
2013-04-15 2013-04-11 58.993 0 +0
2013-04-12 2013-04-10 59.911 0 +0
2013-04-11 2013-04-09 59.421 0 +0
2013-04-10 2013-04-08 57.155 0 +0
2013-04-09 2013-04-05 59.299 0 +0
2013-04-08 2013-04-03 62.484 0 +0
2013-04-05 2013-04-02 62.852 0 +0
2013-04-03 2013-03-28 64.077 0 +0
2013-04-02 2013-03-27 65.547 0 +0
2013-03-28 2013-03-26 66.160 0 +0
2013-03-27 2013-03-25 66.773 0 +0
2013-03-26 2013-03-22 66.037 0 +0
2013-03-25 2013-03-21 65.670 0 +0
2013-03-22 2013-03-20 66.773 0 +0
2013-03-21 2013-03-19 66.405 0 +0
2013-03-20 2013-03-18 67.263 0 +0
2013-03-19 2013-03-15 69.100 0 +0
2013-03-18 2013-03-14 69.223 0 +0
2013-03-15 2013-03-13 69.100 0 +0
2013-03-14 2013-03-12 70.326 0 +0
2013-03-13 2013-03-11 71.428 0 +0
2013-03-12 2013-03-08 71.551 0 +0
2013-03-11 2013-03-07 70.081 0 +0
2013-03-08 2013-03-06 69.468 0 +0
2013-03-07 2013-03-05 69.223 0 +0
2013-03-06 2013-03-04 70.326 0 +0
2013-03-05 2013-03-01 72.531 0 +0
2013-03-04 2013-02-28 73.634 0 +0
2013-03-01 2013-02-27 70.448 0 +0
2013-02-28 2013-02-26 69.468 0 +0
2013-02-27 2013-02-25 71.918 0 +0
2013-02-26 2013-02-22 72.408 0 +0
2013-02-25 2013-02-21 73.634 0 +0
2013-02-22 2013-02-20 75.839 0 +0
2013-02-21 2013-02-19 75.716 0 +0
2013-02-20 2013-02-18 76.697 0 +0
2013-02-19 2013-02-15 78.779 0 +0
2013-02-18 2013-02-14 78.902 0 +0
2013-02-15 2013-02-08 78.779 0 +0
2013-02-14 2013-02-07 78.657 0 +0
2013-02-08 2013-02-06 80.005 0 +0
2013-02-07 2013-02-05 79.392 0 +0
2013-02-06 2013-02-04 81.352 0 +0
2013-02-05 2013-02-01 81.352 0 +0
2013-02-04 2013-01-31 81.230 0 +0
2013-02-01 2013-01-30 81.842 0 +0
2013-01-31 2013-01-29 81.475 0 +0
2013-01-30 2013-01-28 80.127 0 +0
2013-01-29 2013-01-25 80.617 0 +0
2013-01-28 2013-01-24 82.700 0 +0
2013-01-25 2013-01-23 83.558 0 +0
2013-01-24 2013-01-22 83.190 0 +0
2013-01-23 2013-01-21 84.538 0 +0
2013-01-22 2013-01-18 82.822 0 +0
2013-01-21 2013-01-17 80.862 0 +0
2013-01-18 2013-01-16 83.067 0 +0
2013-01-17 2013-01-15 84.905 0 +0
2013-01-16 2013-01-14 85.885 0 +0
2013-01-15 2013-01-11 84.905 0 +0
2013-01-14 2013-01-10 86.008 0 +0
2013-01-11 2013-01-09 85.273 0 +0
2013-01-10 2013-01-08 85.028 0 +0
2013-01-09 2013-01-07 87.233 0 +0
2013-01-08 2013-01-04 85.763 0 +0
2013-01-07 2013-01-03 86.498 0 +0
2013-01-04 2013-01-02 84.415 0 +0
2013-01-03 2012-12-31 78.534 0 +0
2013-01-02 2012-12-27 78.167 0 +0
2012-12-28 2012-12-24 77.922 0 +0
2012-12-27 2012-12-20 78.289 0 +0
2012-12-21 2012-12-19 78.657 0 +0
2012-12-20 2012-12-18 77.677 0 +0
2012-12-19 2012-12-17 77.187 0 +0
2012-12-18 2012-12-14 75.594 0 +0
2012-12-17 2012-12-13 75.104 0 +0
2012-12-14 2012-12-12 75.594 0 +0
2012-12-13 2012-12-11 75.226 0 +0
2012-12-12 2012-12-10 74.981 0 +0
2012-12-11 2012-12-07 74.369 0 +0
2012-12-10 2012-12-06 74.124 0 +0
2012-12-07 2012-12-05 74.001 0 -1,632
2012-12-05 2012-12-03 71.673 1,632 +1,632 0.00% 116,971
2012-12-04 2012-11-30 72.653 0 -1,632
2012-11-30 2012-11-28 71.796 1,632 +1,632 0.00% 117,171
2012-11-21 2012-11-19 69.223 0 -1,632
2012-11-19 2012-11-15 68.855 1,632 -653 0.00% 112,372
2012-11-16 2012-11-14 70.203 2,285 -11,427 0.00% 160,414
2012-11-15 2012-11-13 69.835 13,712 -2,612 0.00% 957,584
2012-11-14 2012-11-12 70.816 16,324 +326 0.01% 1,155,994
2012-11-13 2012-11-09 71.551 15,998 +653 0.01% 1,144,669
2012-11-12 2012-11-08 73.266 15,345 -653 0.00% 1,124,267
2012-11-05 2012-11-01 72.286 15,998 +327 0.01% 1,156,429
2012-10-31 2012-10-29 70.203 15,671 -327 0.00% 1,100,152
2012-10-30 2012-10-26 73.879 15,998 +1,633 0.01% 1,181,910
2012-10-29 2012-10-25 76.574 14,365 -2,351 0.00% 1,099,985
2012-10-25 2012-10-22 77.799 16,716 +653 0.01% 1,300,491
2012-10-24 2012-10-19 77.799 16,063 -1,306 0.01% 1,249,688
2012-10-22 2012-10-18 79.269 17,369 -2,612 0.01% 1,376,830
2012-10-19 2012-10-17 76.697 19,981 -653 0.01% 1,532,473
2012-10-18 2012-10-16 75.961 20,634 -5,223 0.01% 1,567,387
2012-10-17 2012-10-15 77.799 25,857 -4,898 0.01% 2,011,653
2012-10-16 2012-10-12 77.187 30,755 -979 0.01% 2,373,873
2012-10-15 2012-10-11 74.736 31,734 -979 0.01% 2,371,679
2012-10-11 2012-10-09 74.246 32,713 -1,633 0.01% 2,428,814
2012-10-09 2012-10-05 74.369 34,346 -3,265 0.01% 2,554,266
2012-09-27 2012-09-25 70.693 37,611 -11,427 0.01% 2,658,838
2012-09-25 2012-09-21 72.163 49,038 +4,245 0.02% 3,538,745
2012-09-21 2012-09-19 73.266 44,793 +653 0.01% 3,281,804
2012-09-20 2012-09-18 72.163 44,140 -15,018 0.01% 3,185,289
2012-09-19 2012-09-17 75.104 59,158 +11,426 0.02% 4,442,989
2012-09-18 2012-09-14 73.879 47,732 +4,898 0.01% 3,526,373
2012-09-17 2012-09-13 68.978 42,834 -1,633 0.01% 2,954,597
2012-09-14 2012-09-12 67.875 44,467 +1,633 0.01% 3,018,206
2012-09-11 2012-09-07 68.978 42,834 -4,245 0.01% 2,954,597
2012-09-10 2012-09-06 63.219 47,079 -653 0.01% 2,976,310
2012-09-07 2012-09-05 63.587 47,732 +3,918 0.01% 3,035,137
2012-08-31 2012-08-29 68.610 43,814 -326 0.01% 3,006,091
2012-08-29 2012-08-27 69.835 44,140 -327 0.01% 3,082,538
2012-08-27 2012-08-23 72.408 44,467 +2,286 0.01% 3,219,783
2012-08-24 2012-08-22 71.918 42,181 -327 0.01% 3,033,585
2012-08-23 2012-08-21 73.266 42,508 -4,897 0.01% 3,114,391
2012-08-22 2012-08-20 73.756 47,405 -11,427 0.01% 3,496,406
2012-08-13 2012-08-09 81.597 58,832 +2,612 0.02% 4,800,529
2012-08-10 2012-08-08 82.455 56,220 +11,427 0.02% 4,635,613
2012-08-09 2012-08-07 81.230 44,793 -653 0.01% 3,638,521
2012-08-08 2012-08-06 78.657 45,446 -1,633 0.01% 3,574,637
2012-08-07 2012-08-03 75.716 47,079 -1,632 0.01% 3,564,651
2012-08-03 2012-08-01 75.104 48,711 -327 0.02% 3,658,380
2012-08-02 2012-07-31 70.693 49,038 -11,426 0.02% 3,466,649
2012-07-31 2012-07-27 68.855 60,464 +3,264 0.02% 4,163,269
2012-07-26 2012-07-24 68.120 57,200 -326 0.02% 3,896,477
2012-07-24 2012-07-20 70.816 57,526 +2,612 0.02% 4,073,740
2012-07-20 2012-07-18 69.713 54,914 +1,632 0.02% 3,828,217
2012-07-19 2012-07-17 71.918 53,282 +1,633 0.02% 3,831,950
2012-07-17 2012-07-13 71.428 51,649 -9,795 0.02% 3,689,196
2012-07-16 2012-07-12 69.835 61,444 +8,162 0.02% 4,290,971
2012-07-13 2012-07-11 69.835 53,282 -326 0.02% 3,720,974
2012-07-12 2012-07-10 69.468 53,608 +326 0.02% 3,724,036
2012-07-10 2012-07-06 74.491 53,282 -979 0.02% 3,969,039
2012-07-09 2012-07-05 73.756 54,261 +10,447 0.02% 4,002,078
2012-07-06 2012-07-04 75.349 43,814 -2,612 0.01% 3,301,333
2012-07-04 2012-06-29 77.677 46,426 +7,190 0.01% 3,606,216
2012-06-21 2012-06-19 81.567 39,236 +1,542 0.01% 3,200,362
2012-06-20 2012-06-18 83.382 37,694 +1,851 0.01% 3,143,018
2012-06-18 2012-06-14 81.956 35,843 +1,542 0.01% 2,937,549
2012-06-15 2012-06-13 83.382 34,301 -6,169 0.01% 2,860,101
2012-06-13 2012-06-11 80.011 40,470 -1,542 0.01% 3,238,039
2012-06-12 2012-06-08 76.769 42,012 +1,542 0.01% 3,225,216
2012-06-11 2012-06-07 77.158 40,470 -7,711 0.01% 3,122,582
2012-06-08 2012-06-06 76.639 48,181 -9,254 0.02% 3,692,555
2012-06-07 2012-06-05 76.639 57,435 +1,542 0.02% 4,401,775
2012-06-05 2012-06-01 82.993 55,893 +6,170 0.02% 4,638,751
2012-06-04 2012-05-31 84.679 49,723 -1,234 0.02% 4,210,505
2012-06-01 2012-05-30 85.976 50,957 -12,030 0.02% 4,381,079
2012-05-31 2012-05-29 86.624 62,987 +18,199 0.02% 5,456,210
2012-05-30 2012-05-28 82.734 44,788 +1,542 0.01% 3,705,493
2012-05-29 2012-05-25 81.956 43,246 +1,542 0.01% 3,544,269
2012-05-28 2012-05-24 83.123 41,704 +1,543 0.01% 3,466,566
2012-05-24 2012-05-22 86.754 40,161 -3,085 0.01% 3,484,130
2012-05-21 2012-05-17 87.532 43,246 +1,542 0.01% 3,785,414
2012-05-18 2012-05-16 88.570 41,704 +1,543 0.01% 3,693,704
2012-05-17 2012-05-15 93.757 40,161 -1,543 0.01% 3,765,360
2012-05-16 2012-05-14 91.293 41,704 +3,085 0.01% 3,807,273
2012-05-15 2012-05-11 94.924 38,619 +1,542 0.01% 3,665,859
2012-05-14 2012-05-10 96.869 37,077 +309 0.01% 3,591,608
2012-05-09 2012-05-07 101.667 36,768 +308 0.01% 3,738,090
2012-05-08 2012-05-04 104.779 36,460 +617 0.01% 3,820,249
2012-05-04 2012-05-02 107.762 35,843 -7,711 0.01% 3,862,505
2012-05-03 2012-04-30 105.168 43,554 +4,627 0.01% 4,580,497
2012-05-02 2012-04-27 105.817 38,927 -4,627 0.01% 4,119,123
2012-04-30 2012-04-26 106.465 43,554 +3,084 0.01% 4,636,976
2012-04-27 2012-04-25 105.168 40,470 +1,543 0.01% 4,256,158
2012-04-26 2012-04-24 104.909 38,927 +6,169 0.01% 4,083,788
2012-04-24 2012-04-20 108.799 32,758 +617 0.01% 3,564,044
2012-04-23 2012-04-19 110.226 32,141 +1,542 0.01% 3,542,762
2012-04-20 2012-04-18 108.799 30,599 +1,542 0.01% 3,329,146
2012-04-19 2012-04-17 108.410 29,057 +1,543 0.01% 3,150,074
2012-04-18 2012-04-16 108.929 27,514 +925 0.01% 2,997,069
2012-04-17 2012-04-13 110.355 26,589 -925 0.01% 2,934,237
2012-04-13 2012-04-11 106.984 27,514 +3,084 0.01% 2,943,550
2012-04-11 2012-04-05 111.133 24,430 -7,711 0.01% 2,714,988
2012-04-03 2012-03-30 109.188 32,141 +1,542 0.01% 3,509,419
2012-04-02 2012-03-29 106.335 30,599 +3,085 0.01% 3,253,754
2012-03-28 2012-03-26 108.540 27,514 +10,796 0.01% 2,986,365
2012-03-15 2012-03-13 116.450 16,718 -6,478 0.01% 1,946,813
2012-03-14 2012-03-12 115.672 23,196 -6,169 0.01% 2,683,130
2012-03-13 2012-03-09 116.969 29,365 +12,647 0.01% 3,434,790
2012-03-08 2012-03-06 113.857 16,718 -4,010 0.01% 1,903,455
2012-03-07 2012-03-05 119.951 20,728 +617 0.01% 2,486,353
2012-02-29 2012-02-27 123.842 20,111 -309 0.01% 2,490,581
2012-02-17 2012-02-15 127.602 20,420 -308 0.01% 2,605,641
2012-02-15 2012-02-13 124.101 20,728 -9,254 0.01% 2,572,368
2012-02-14 2012-02-10 125.139 29,982 -3,702 0.01% 3,751,903
2012-02-13 2012-02-09 129.029 33,684 +15,423 0.01% 4,346,207
2012-02-10 2012-02-08 126.954 18,261 +309 0.01% 2,318,307
2012-02-08 2012-02-06 124.360 17,952 -309 0.01% 2,232,519
2012-02-06 2012-02-02 120.729 18,261 +309 0.01% 2,204,641
2012-02-03 2012-02-01 118.266 17,952 -23,135 0.01% 2,123,104
2012-02-02 2012-01-31 120.600 41,087 -10,796 0.01% 4,955,085
2012-01-31 2012-01-27 123.842 51,883 +309 0.02% 6,425,281
2012-01-30 2012-01-26 125.009 51,574 +3,084 0.02% 6,447,206
2012-01-27 2012-01-20 122.415 48,490 +6,786 0.02% 5,935,918
2012-01-26 2012-01-19 121.637 41,704 -5,243 0.01% 5,072,759
2012-01-20 2012-01-18 119.303 46,947 +3,084 0.02% 5,600,920
2012-01-19 2012-01-17 119.562 43,863 +10,179 0.01% 5,244,365
2012-01-17 2012-01-13 114.116 33,684 -15,423 0.01% 3,843,882
2012-01-13 2012-01-11 116.320 49,107 +15,423 0.02% 5,712,149
2012-01-10 2012-01-06 105.168 33,684 -1,542 0.01% 3,542,486
2012-01-09 2012-01-05 107.373 35,226 -3,085 0.01% 3,782,312
2012-01-06 2012-01-04 108.280 38,311 -4,009 0.01% 4,148,333
2012-01-05 2012-01-03 110.355 42,320 +10,487 0.01% 4,670,237
2012-01-04 2011-12-30 107.502 31,833 -21,592 0.01% 3,422,124
2012-01-03 2011-12-29 106.984 53,425 +6,786 0.02% 5,715,604
2011-12-30 2011-12-28 105.557 46,639 +24,677 0.02% 4,923,085
2011-12-29 2011-12-23 108.540 21,962 -28,378 0.01% 2,383,752
2011-12-21 2011-12-19 101.797 50,340 +617 0.02% 5,124,442
2011-12-20 2011-12-16 105.039 49,723 -1,234 0.02% 5,222,832
2011-12-19 2011-12-15 101.667 50,957 +32,079 0.02% 5,180,642
2011-12-16 2011-12-14 107.891 18,878 +926 0.01% 2,036,775
2011-12-05 2011-12-01 123.193 17,952 -617 0.01% 2,211,567
2011-12-02 2011-11-30 112.690 18,569 +617 0.01% 2,092,531
2011-11-30 2011-11-28 115.672 17,952 -1,234 0.01% 2,076,545
2011-11-29 2011-11-25 112.819 19,186 +1,234 0.01% 2,164,549
2011-11-25 2011-11-23 114.635 17,952 -9,254 0.01% 2,057,921
2011-11-24 2011-11-22 120.081 27,206 +308 0.01% 3,266,927
2011-11-22 2011-11-18 126.306 26,898 +3,085 0.01% 3,397,368
2011-11-21 2011-11-17 133.568 23,813 +7,711 0.01% 3,180,644
2011-11-17 2011-11-15 136.161 16,102 -4,935 0.01% 2,192,466
2011-11-16 2011-11-14 136.485 21,037 +4,935 0.01% 2,871,241
2011-11-14 2011-11-10 132.919 16,102 -308 0.01% 2,140,264
2011-11-11 2011-11-09 141.024 16,410 +308 0.01% 2,314,203
2011-11-10 2011-11-08 139.079 16,102 +309 0.01% 2,239,447
2011-11-04 2011-11-02 130.974 15,793 -309 0.01% 2,068,472
2011-11-03 2011-11-01 126.695 16,102 +309 0.01% 2,040,037
2011-10-27 2011-10-25 119.951 15,793 -3,702 0.01% 1,894,393
2011-10-26 2011-10-24 122.156 19,495 -44,418 0.01% 2,381,430
2011-10-25 2011-10-21 117.358 63,913 -30,228 0.02% 7,500,694
2011-10-24 2011-10-20 116.580 94,141 -35,782 0.03% 10,974,941
2011-10-21 2011-10-19 121.378 129,923 +11,105 0.04% 15,769,778
2011-10-20 2011-10-18 125.787 118,818 +49,353 0.04% 14,945,748
2011-10-19 2011-10-17 135.837 69,465 +17,891 0.02% 9,435,909
2011-10-18 2011-10-14 127.213 51,574 +14,806 0.02% 6,560,901
2011-10-17 2011-10-13 125.657 36,768 +617 0.01% 4,620,165
2011-10-14 2011-10-12 119.562 36,151 +13,880 0.01% 4,322,300
2011-10-13 2011-10-11 113.468 22,271 -48,119 0.01% 2,527,036
2011-10-12 2011-10-10 106.724 70,390 +32,388 0.02% 7,512,327
2011-10-11 2011-10-07 105.039 38,002 +5,244 0.01% 3,991,675
2011-10-10 2011-10-06 98.814 32,758 +10,179 0.01% 3,236,950
2011-10-07 2011-10-04 89.737 22,579 +1,234 0.01% 2,026,163
2011-10-04 2011-09-30 111.004 21,345 -2,468 0.01% 2,369,374
2011-10-03 2011-09-28 118.266 23,813 -9,871 0.01% 2,816,259
2011-09-30 2011-09-27 114.116 33,684 +10,796 0.01% 3,843,882
2011-09-27 2011-09-23 115.024 22,888 -617 0.01% 2,632,662
2011-09-26 2011-09-22 114.635 23,505 +617 0.01% 2,694,488
2011-09-23 2011-09-21 130.326 22,888 +1,234 0.01% 2,982,892
2011-09-22 2011-09-20 131.947 21,654 -308 0.01% 2,857,171
2011-09-21 2011-09-19 129.159 21,962 +308 0.01% 2,836,579
2011-09-20 2011-09-16 134.216 21,654 -925 0.01% 2,906,312
2011-09-19 2011-09-15 129.548 22,579 -926 0.01% 2,925,054
2011-09-16 2011-09-14 127.343 23,505 +926 0.01% 2,993,198
2011-09-15 2011-09-12 130.974 22,579 +617 0.01% 2,957,262
2011-09-14 2011-09-09 141.024 21,962 -4,319 0.01% 3,097,169
2011-09-12 2011-09-08 140.051 26,281 +5,553 0.01% 3,680,691
2011-09-09 2011-09-07 140.700 20,728 -926 0.01% 2,916,425
2011-09-06 2011-09-02 138.755 21,654 -308 0.01% 3,004,593
2011-09-05 2011-09-01 145.238 21,962 -309 0.01% 3,189,728
2011-08-29 2011-08-25 133.892 22,271 -617 0.01% 2,981,903
2011-08-26 2011-08-24 131.947 22,888 -308 0.01% 3,019,993
2011-08-25 2011-08-23 137.134 23,196 +2,159 0.01% 3,180,952
2011-08-24 2011-08-22 136.161 21,037 -10,796 0.01% 2,864,421
2011-08-23 2011-08-19 149.777 31,833 +11,413 0.01% 4,767,857
2011-08-16 2011-08-12 151.722 20,420 -4,627 0.01% 3,098,170
2011-08-15 2011-08-11 151.074 25,047 -3,084 0.01% 3,783,949
2011-08-12 2011-08-10 154.964 28,131 +6,786 0.01% 4,359,300
2011-08-11 2011-08-09 155.613 21,345 +3,701 0.01% 3,321,552
2011-08-08 2011-08-04 187.384 17,644 +3,085 0.01% 3,306,196
2011-08-05 2011-08-03 189.329 14,559 -617 0.00% 2,756,437
2011-08-03 2011-08-01 196.137 15,176 -3,085 0.01% 2,976,572
2011-08-02 2011-07-29 193.867 18,261 +1,851 0.01% 3,540,213
2011-07-26 2011-07-22 193.219 16,410 -1,234 0.01% 3,170,725
2011-07-22 2011-07-20 192.246 17,644 -1,542 0.01% 3,391,997
2011-07-18 2011-07-14 191.922 19,186 +3,084 0.01% 3,682,221
2011-07-13 2011-07-11 193.219 16,102 +1,234 0.01% 3,111,213
2011-07-08 2011-07-06 197.434 14,868 +1,543 0.00% 2,935,442
2011-07-06 2011-07-04 201.324 13,325 -10,180 0.00% 2,682,641
2011-07-04 2011-06-29 189.329 23,505 +9,563 0.01% 4,450,172
2011-06-28 2011-06-24 194.840 13,942 +925 0.00% 2,716,460
2011-06-24 2011-06-22 190.950 13,017 +1,542 0.00% 2,485,592
2011-06-21 2011-06-17 186.087 11,475 +1,543 0.00% 2,135,346
2011-06-20 2011-06-16 188.680 9,932 -1,543 0.00% 1,873,973
2011-06-16 2011-06-14 193.219 11,475 +617 0.00% 2,217,189
2011-06-15 2011-06-13 190.950 10,858 +309 0.00% 2,073,332
2011-06-10 2011-06-08 198.730 10,549 -309 0.00% 2,096,406
2011-06-09 2011-06-07 198.406 10,858 -4,935 0.00% 2,154,294
2011-06-08 2011-06-03 195.164 15,793 +1,542 0.01% 3,082,228
2011-06-07 2011-06-02 208.132 14,251 +6,169 0.00% 2,966,088
2011-05-23 2011-05-19 199.055 8,082 -3,084 0.00% 1,608,759
2011-05-09 2011-05-05 184.466 11,166 +1,542 0.00% 2,059,746
2011-05-06 2011-05-04 188.356 9,624 +1,234 0.00% 1,812,740
2011-05-03 2011-04-28 199.379 8,390 -1,851 0.00% 1,672,787
2011-04-29 2011-04-27 198.082 10,241 +2,776 0.00% 2,028,557
2011-04-28 2011-04-26 196.137 7,465 -925 0.00% 1,464,161
2011-04-26 2011-04-20 188.032 8,390 -617 0.00% 1,577,588
2011-04-21 2011-04-19 182.521 9,007 -4,010 0.00% 1,643,964
2011-04-20 2011-04-18 186.411 13,017 +4,627 0.00% 2,426,512
2011-04-18 2011-04-14 196.183 8,390 +196 0.00% 1,645,978
2011-04-15 2011-04-13 195.851 8,194 -602 0.00% 1,604,806
2011-04-14 2011-04-12 191.536 8,796 -1,205 0.00% 1,684,751
2011-04-13 2011-04-11 196.183 10,001 -3,917 0.00% 1,962,030
2011-04-12 2011-04-08 193.860 13,918 +8,737 0.00% 2,698,139
2011-04-11 2011-04-07 204.150 5,181 -9,038 0.00% 1,057,702
2011-04-08 2011-04-06 196.183 14,219 -1,205 0.00% 2,789,531
2011-04-07 2011-04-04 196.515 15,424 +10,243 0.01% 3,031,052
2011-04-06 2011-04-01 198.175 5,181 -1,507 0.00% 1,026,745
2011-04-04 2011-03-31 187.885 6,688 -1,205 0.00% 1,256,572
2011-04-01 2011-03-30 186.889 7,893 +1,507 0.00% 1,475,113
2011-03-31 2011-03-29 176.598 6,386 -4,519 0.00% 1,127,756
2011-03-30 2011-03-28 170.291 10,905 +5,724 0.00% 1,857,025
2011-03-29 2011-03-25 167.636 5,181 -7,532 0.00% 868,520
2011-03-28 2011-03-24 165.976 12,713 +8,737 0.00% 2,110,050
2011-03-25 2011-03-23 169.295 3,976 -1,205 0.00% 673,118
2011-03-24 2011-03-22 168.963 5,181 -302 0.00% 875,399
2011-03-22 2011-03-18 165.312 5,483 -301 0.00% 906,405
2011-03-21 2011-03-17 164.316 5,784 -3,314 0.00% 950,404
2011-03-18 2011-03-16 162.324 9,098 -4,217 0.00% 1,476,826
2011-03-17 2011-03-15 159.337 13,315 +3,314 0.00% 2,121,569
2011-03-14 2011-03-10 159.005 10,001 +903 0.00% 1,590,207
2011-03-09 2011-03-07 163.320 9,098 -903 0.00% 1,485,887
2011-03-08 2011-03-04 160.333 10,001 +602 0.00% 1,603,486
2011-02-24 2011-02-22 151.370 9,399 +904 0.00% 1,422,726
2011-02-18 2011-02-16 154.357 8,495 -301 0.00% 1,311,267
2011-02-14 2011-02-10 143.735 8,796 +301 0.00% 1,264,293
2011-01-21 2011-01-19 166.640 8,495 -4,519 0.00% 1,415,604
2011-01-20 2011-01-18 161.328 13,014 -1,506 0.00% 2,099,528
2011-01-19 2011-01-17 162.656 14,520 +301 0.00% 2,361,769
2011-01-17 2011-01-13 168.299 14,219 -301 0.00% 2,393,049
2011-01-14 2011-01-12 168.963 14,520 -301 0.00% 2,453,347
2011-01-07 2011-01-05 165.312 14,821 +1,506 0.01% 2,450,087
2011-01-06 2011-01-04 167.967 13,315 -1,506 0.00% 2,236,487
2010-12-28 2010-12-22 154.357 14,821 -3,013 0.01% 2,287,732
2010-12-14 2010-12-10 147.386 17,834 +1,506 0.01% 2,628,490
2010-12-10 2010-12-08 148.714 16,328 -602 0.01% 2,428,207
2010-12-07 2010-12-03 143.735 16,930 +602 0.01% 2,433,434
2010-12-06 2010-12-02 142.407 16,328 +904 0.01% 2,325,225
2010-12-01 2010-11-29 144.399 15,424 -15,062 0.01% 2,227,209
2010-11-29 2010-11-25 144.399 30,486 +15,062 0.01% 4,402,145
2010-11-25 2010-11-23 143.071 15,424 +1,808 0.01% 2,206,729
2010-11-22 2010-11-18 147.386 13,616 -904 0.00% 2,006,814
2010-11-19 2010-11-17 142.739 14,520 +602 0.00% 2,072,572
2010-11-17 2010-11-15 152.698 13,918 +1,205 0.00% 2,125,247
2010-11-03 2010-11-01 157.345 12,713 -602 0.00% 2,000,327
2010-11-02 2010-10-29 148.050 13,315 -6,025 0.00% 1,971,291
2010-10-29 2010-10-27 149.046 19,340 -3,314 0.01% 2,882,554
2010-10-28 2010-10-26 156.017 22,654 -5,724 0.01% 3,534,414
2010-10-27 2010-10-25 160.001 28,378 -16,267 0.01% 4,540,498
2010-10-26 2010-10-22 144.399 44,645 +1,205 0.02% 6,446,689
2010-10-25 2010-10-21 144.731 43,440 -27,112 0.01% 6,287,109
2010-10-22 2010-10-20 143.403 70,552 -10,544 0.02% 10,117,372
2010-10-19 2010-10-15 149.378 81,096 -3,013 0.03% 12,113,973
2010-10-18 2010-10-14 147.718 84,109 -1,506 0.03% 12,424,449
2010-10-13 2010-10-11 144.731 85,615 +6,025 0.03% 12,391,133
2010-10-07 2010-10-05 135.104 79,590 -1,506 0.03% 10,752,949
2010-10-06 2010-10-04 134.108 81,096 -3,013 0.03% 10,875,656
2010-09-30 2010-09-28 118.440 84,109 +1,507 0.03% 9,961,895
2010-09-29 2010-09-27 121.229 82,602 -7,230 0.03% 10,013,732
2010-09-27 2010-09-22 113.527 89,832 +1,506 0.03% 10,198,395
2010-09-22 2010-09-20 114.722 88,326 -1,506 0.03% 10,132,975
2010-09-20 2010-09-16 112.864 89,832 +4,518 0.03% 10,138,755
2010-09-17 2010-09-15 113.262 85,314 -3,012 0.03% 9,662,822
2010-09-13 2010-09-09 111.270 88,326 +3,012 0.03% 9,828,047
2010-09-08 2010-09-06 112.731 85,314 -7,531 0.03% 9,617,510
2010-09-06 2010-09-02 110.473 92,845 -3,012 0.03% 10,256,909
2010-09-01 2010-08-30 108.615 95,857 -2,410 0.03% 10,411,464
2010-08-31 2010-08-27 106.224 98,267 +3,012 0.03% 10,438,361
2010-08-30 2010-08-26 108.216 95,255 +603 0.03% 10,308,134
2010-08-26 2010-08-24 109.013 94,652 +3,012 0.03% 10,318,287
2010-08-23 2010-08-19 111.801 91,640 +301 0.03% 10,245,468
2010-08-20 2010-08-18 109.810 91,339 -1,506 0.03% 10,029,895
2010-08-18 2010-08-16 108.216 92,845 -5,121 0.03% 10,047,332
2010-08-17 2010-08-13 108.880 97,966 +301 0.03% 10,666,548
2010-08-16 2010-08-12 108.615 97,665 +1,808 0.03% 10,607,839
2010-08-13 2010-08-11 108.216 95,857 +3,012 0.03% 10,373,280
2010-08-12 2010-08-10 110.075 92,845 +1,506 0.03% 10,219,925
2010-08-10 2010-08-06 113.395 91,339 +1,507 0.03% 10,357,353
2010-08-09 2010-08-05 113.660 89,832 -11,448 0.03% 10,210,323
2010-08-06 2010-08-04 112.598 101,280 +2,711 0.03% 11,403,921
2010-08-04 2010-08-02 114.722 98,569 -1,506 0.03% 11,308,077
2010-08-03 2010-07-30 110.739 100,075 +1,506 0.03% 11,082,208
2010-07-29 2010-07-27 114.059 98,569 -1,205 0.03% 11,242,636
2010-07-28 2010-07-26 112.864 99,774 -5,723 0.03% 11,260,844
2010-07-27 2010-07-23 111.668 105,497 -1,808 0.04% 11,780,691
2010-07-23 2010-07-21 106.224 107,305 -1,506 0.04% 11,398,418
2010-07-22 2010-07-20 105.162 108,811 -17,473 0.04% 11,442,808
2010-07-21 2010-07-19 101.843 126,284 -903 0.04% 12,861,107
2010-07-19 2010-07-15 100.648 127,187 +1,506 0.04% 12,801,079
2010-07-15 2010-07-13 103.702 125,681 -1,506 0.04% 13,033,327
2010-07-14 2010-07-12 104.897 127,187 +1,506 0.04% 13,341,494
2010-07-13 2010-07-09 103.436 125,681 -3,314 0.04% 12,999,951
2010-07-12 2010-07-08 100.648 128,995 -69,287 0.04% 12,983,050
2010-07-09 2010-07-07 99.851 198,282 -49,706 0.07% 19,798,659
2010-07-08 2010-07-06 101.843 247,988 +32,234 0.08% 25,255,774
2010-07-07 2010-07-05 99.320 215,754 +70,191 0.07% 21,428,664
2010-07-06 2010-07-02 97.461 145,563 -78,626 0.05% 14,186,710
2010-07-05 2010-06-30 101.312 224,189 +38,258 0.08% 22,712,947
2010-07-02 2010-06-29 98.125 185,931 +53,623 0.06% 18,244,455
2010-06-30 2010-06-28 104.498 132,308 +38,258 0.04% 13,825,966
2010-06-29 2010-06-25 112.598 94,050 +21,991 0.03% 10,589,838
2010-06-28 2010-06-24 115.121 72,059 -12,652 0.02% 8,295,489
2010-06-25 2010-06-23 114.059 84,711 +15,966 0.03% 9,662,013
2010-06-24 2010-06-22 118.042 68,745 +8,435 0.02% 8,114,794
2010-06-23 2010-06-21 122.291 60,310 -8,435 0.02% 7,375,366
2010-06-18 2010-06-15 115.254 68,745 -6,627 0.02% 7,923,106
2010-06-17 2010-06-14 115.519 75,372 -2,109 0.03% 8,706,908
2010-06-15 2010-06-11 112.864 77,481 -15,063 0.03% 8,744,778
2010-06-14 2010-06-10 109.544 92,544 -7,531 0.03% 10,137,640
2010-06-11 2010-06-09 106.490 100,075 -23,196 0.03% 10,656,991
2010-06-10 2010-06-08 106.756 123,271 -52,116 0.04% 13,159,870
2010-06-09 2010-06-07 107.552 175,387 +34,342 0.06% 18,863,274
2010-06-08 2010-06-04 113.395 141,045 +14,761 0.05% 15,993,747
2010-06-07 2010-06-03 114.590 126,284 +7,532 0.04% 14,470,841
2010-06-04 2010-06-02 113.262 118,752 +602 0.04% 13,450,072
2010-06-03 2010-06-01 114.457 118,150 +16,569 0.04% 13,523,081
2010-06-01 2010-05-28 121.760 101,581 -3,314 0.03% 12,368,484
2010-05-31 2010-05-27 111.403 104,895 -31,028 0.04% 11,685,610
2010-05-28 2010-05-26 103.967 135,923 +30,124 0.05% 14,131,536
2010-05-27 2010-05-25 105.561 105,799 +1,507 0.04% 11,168,204
2010-05-26 2010-05-24 113.527 104,292 +7,531 0.04% 11,840,001
2010-05-24 2010-05-19 117.368 96,761 +1,634 0.03% 11,356,643
2010-05-20 2010-05-18 122.095 95,127 -297 0.03% 11,614,541
2010-05-19 2010-05-17 121.420 95,424 +7,404 0.03% 11,586,363
2010-05-18 2010-05-14 131.549 88,020 +11,847 0.03% 11,578,976
2010-05-17 2010-05-13 134.656 76,173 -14,808 0.03% 10,257,134
2010-05-14 2010-05-12 132.090 90,981 +7,404 0.03% 12,017,646
2010-05-07 2010-05-05 133.575 83,577 +296 0.03% 11,163,822
2010-05-06 2010-05-04 137.087 83,281 +29,616 0.03% 11,416,732
2010-05-04 2010-04-30 150.593 53,665 -22,508 0.02% 8,081,572
2010-05-03 2010-04-29 138.775 76,173 -15,697 0.03% 10,570,918
2010-04-30 2010-04-28 130.064 91,870 +12,143 0.03% 11,948,952
2010-04-29 2010-04-27 133.575 79,727 +9,477 0.03% 10,649,557
2010-04-28 2010-04-26 131.144 70,250 -2,665 0.02% 9,212,879
2010-04-27 2010-04-23 122.365 72,915 +1,184 0.03% 8,922,261
2010-04-26 2010-04-22 124.526 71,731 +593 0.02% 8,932,389
2010-04-20 2010-04-16 128.848 71,138 +1,184 0.02% 9,166,000
2010-04-19 2010-04-15 132.360 69,954 -1,480 0.02% 9,259,093
2010-04-14 2010-04-12 130.874 71,434 +592 0.02% 9,348,858
2010-04-13 2010-04-09 131.955 70,842 +592 0.02% 9,347,925
2010-04-09 2010-04-07 132.225 70,250 -592 0.02% 9,288,784
2010-04-01 2010-03-30 126.282 70,842 -1,481 0.02% 8,946,069
2010-03-30 2010-03-26 118.313 72,323 -11,846 0.02% 8,556,780
2010-03-26 2010-03-24 114.397 84,169 -1,481 0.03% 9,628,650
2010-03-22 2010-03-18 116.558 85,650 -1,481 0.03% 9,983,159
2010-03-18 2010-03-16 113.181 87,131 +2,962 0.03% 9,861,581
2010-03-16 2010-03-12 117.368 84,169 -1,481 0.03% 9,878,745
2010-03-15 2010-03-11 116.017 85,650 -1,481 0.03% 9,936,887
2010-03-10 2010-03-08 116.558 87,131 -3,850 0.03% 10,155,781
2010-03-01 2010-02-25 108.319 90,981 +2,961 0.03% 9,854,961
2010-02-25 2010-02-23 110.750 88,020 -1,480 0.03% 9,748,214
2010-02-18 2010-02-12 107.644 89,500 -1,185 0.03% 9,634,101
2010-02-11 2010-02-09 101.161 90,685 -296 0.03% 9,173,754
2010-02-10 2010-02-08 99.270 90,981 -13,327 0.03% 9,031,666
2010-02-09 2010-02-05 102.646 104,308 +13,031 0.04% 10,706,833
2010-02-05 2010-02-03 108.049 91,277 -10,366 0.03% 9,862,367
2010-02-04 2010-02-02 102.646 101,643 +1,481 0.04% 10,433,281
2010-02-03 2010-02-01 102.781 100,162 -1,481 0.03% 10,294,790
2010-02-02 2010-01-29 104.267 101,643 -27,247 0.04% 10,598,017
2010-02-01 2010-01-28 107.779 128,890 +15,104 0.04% 13,891,590
2010-01-29 2010-01-27 109.940 113,786 +32,578 0.04% 12,509,590
2010-01-28 2010-01-26 108.724 81,208 +25,174 0.03% 8,829,264
2010-01-27 2010-01-25 114.262 56,034 +2,962 0.02% 6,402,533
2010-01-22 2010-01-20 121.015 53,072 +14,808 0.02% 6,422,488
2010-01-21 2010-01-19 124.526 38,264 -17,770 0.01% 4,764,871
2010-01-20 2010-01-18 119.394 56,034 +4,739 0.02% 6,690,117
2010-01-19 2010-01-15 125.472 51,295 -1,481 0.02% 6,436,067
2010-01-18 2010-01-14 121.825 52,776 +296 0.02% 6,429,435
2010-01-14 2010-01-12 124.661 52,480 +1,481 0.02% 6,542,223
2010-01-12 2010-01-08 126.687 50,999 +7,700 0.02% 6,460,919
2010-01-11 2010-01-07 133.440 43,299 +2,962 0.01% 5,777,828
2010-01-08 2010-01-06 132.765 40,337 -1,481 0.01% 5,355,339
2010-01-07 2010-01-05 128.713 41,818 -7,404 0.01% 5,382,524
2010-01-06 2010-01-04 118.584 49,222 +10,365 0.02% 5,836,918
2009-12-29 2009-12-24 112.371 38,857 -592 0.01% 4,366,389
2009-12-22 2009-12-18 108.859 39,449 +592 0.01% 4,294,384
2009-12-17 2009-12-15 113.316 38,857 +2,962 0.01% 4,403,125
2009-11-26 2009-11-24 104.807 35,895 -1,481 0.01% 3,762,058
2009-11-24 2009-11-20 101.026 37,376 +296 0.01% 3,775,933
2009-11-23 2009-11-19 102.511 37,080 -2,369 0.01% 3,801,118
2009-11-19 2009-11-17 103.457 39,449 -1,481 0.01% 4,081,263
2009-11-18 2009-11-16 99.945 40,930 -1,480 0.01% 4,090,753
2009-11-17 2009-11-13 95.218 42,410 -7,405 0.01% 4,038,194
2009-11-12 2009-11-10 92.652 49,815 -592 0.02% 4,615,450
2009-11-11 2009-11-09 93.057 50,407 +7,404 0.02% 4,690,724
2009-11-06 2009-11-04 84.818 43,003 +2,962 0.01% 3,647,441
2009-11-04 2009-11-02 83.333 40,041 -4,443 0.01% 3,336,721
2009-11-03 2009-10-30 83.333 44,484 -7,404 0.02% 3,706,968
2009-10-30 2009-10-28 83.333 51,888 -5,923 0.02% 4,323,963
2009-10-23 2009-10-21 81.037 57,811 +2,962 0.02% 4,684,805
2009-10-22 2009-10-20 81.847 54,849 +1,481 0.02% 4,489,223
2009-10-16 2009-10-14 80.631 53,368 -1,481 0.02% 4,303,136
2009-10-15 2009-10-13 79.281 54,849 -296 0.02% 4,348,472
2009-10-13 2009-10-09 79.551 55,145 +7,404 0.02% 4,386,835
2009-10-09 2009-10-07 79.551 47,741 -297 0.02% 3,797,840
2009-10-07 2009-10-05 74.959 48,038 -296 0.02% 3,600,872
2009-10-06 2009-10-02 72.663 48,334 +1,777 0.02% 3,512,084
2009-09-30 2009-09-28 74.284 46,557 +296 0.02% 3,458,418
2009-09-28 2009-09-24 76.445 46,261 -1,480 0.02% 3,536,399
2009-09-23 2009-09-21 78.605 47,741 +3,257 0.02% 3,752,704
2009-09-22 2009-09-18 80.902 44,484 +5,924 0.02% 3,598,823
2009-09-21 2009-09-17 82.387 38,560 -4,443 0.01% 3,176,850
2009-09-18 2009-09-16 80.226 43,003 -10,365 0.01% 3,449,968
2009-09-17 2009-09-15 76.445 53,368 -2,962 0.02% 4,079,690
2009-09-16 2009-09-14 76.445 56,330 -4,443 0.02% 4,306,119
2009-09-15 2009-09-11 77.660 60,773 +32,874 0.02% 4,719,634
2009-09-10 2009-09-08 79.011 27,899 +17,770 0.01% 2,204,318
2009-09-07 2009-09-03 74.148 10,129 -592 0.00% 751,050
2009-09-02 2009-08-31 74.419 10,721 +592 0.00% 797,842
2009-08-21 2009-08-19 76.850 10,129 -592 0.00% 778,410
2009-08-20 2009-08-18 78.605 10,721 +592 0.00% 842,729
2009-08-19 2009-08-17 79.011 10,129 +2,370 0.00% 800,299
2009-08-18 2009-08-14 83.738 7,759 +2,665 0.00% 649,722
2009-08-11 2009-08-07 81.847 5,094 -2,962 0.00% 416,928
2009-08-10 2009-08-06 84.008 8,056 +1,481 0.00% 676,768
2009-08-07 2009-08-05 83.198 6,575 -296 0.00% 547,024
2009-08-05 2009-08-03 84.548 6,871 +889 0.00% 580,930
2009-08-03 2009-07-30 79.146 5,982 +296 0.00% 473,450
2009-07-31 2009-07-29 79.416 5,686 +296 0.00% 451,558
2009-07-28 2009-07-24 78.335 5,390 -7,404 0.00% 422,228
2009-07-27 2009-07-23 75.769 12,794 -13,328 0.00% 969,391
2009-07-24 2009-07-22 73.878 26,122 +8,589 0.01% 1,929,850
2009-07-22 2009-07-20 73.878 17,533 -1,777 0.01% 1,295,309
2009-07-21 2009-07-17 70.097 19,310 -888 0.01% 1,353,566
2009-07-17 2009-07-15 66.247 20,198 +592 0.01% 1,338,065
2009-07-16 2009-07-14 64.357 19,606 -592 0.01% 1,261,774
2009-07-13 2009-07-09 65.370 20,198 +5,923 0.01% 1,320,333
2009-07-10 2009-07-08 67.936 14,275 +4,442 0.00% 969,782
2009-07-08 2009-07-06 72.663 9,833 +1,481 0.00% 714,493
2009-07-07 2009-07-03 73.068 8,352 -1,481 0.00% 610,264
2009-07-03 2009-06-30 71.987 9,833 -5,034 0.00% 707,853
2009-07-02 2009-06-29 72.663 14,867 -27,247 0.01% 1,080,278
2009-06-30 2009-06-26 71.852 42,114 +26,358 0.01% 3,025,993
2009-06-29 2009-06-25 68.746 15,756 +1,481 0.01% 1,083,162
2009-06-26 2009-06-24 65.640 14,275 -1,481 0.00% 937,006
2009-06-25 2009-06-23 63.479 15,756 +1,481 0.01% 1,000,170
2009-06-23 2009-06-19 66.923 14,275 +888 0.00% 955,322
2009-06-22 2009-06-18 66.653 13,387 +593 0.00% 892,278
2009-06-19 2009-06-17 67.666 12,794 +2,961 0.00% 865,713
2009-06-15 2009-06-11 75.904 9,833 +1,481 0.00% 746,367
2009-06-10 2009-06-08 73.608 8,352 -9,773 0.00% 614,776
2009-06-09 2009-06-05 75.769 18,125 +9,477 0.01% 1,373,317
2009-06-05 2009-06-03 72.663 8,648 -592 0.00% 628,388
2009-06-04 2009-06-02 72.258 9,240 +5,331 0.00% 667,660
2009-06-03 2009-06-01 72.258 3,909 -2,962 0.00% 282,455
2009-06-02 2009-05-29 64.964 6,871 +1,481 0.00% 446,370
2009-06-01 2009-05-27 64.492 5,390 -2,962 0.00% 347,610
2009-05-29 2009-05-26 60.237 8,352 +1,481 0.00% 503,101
2009-05-25 2009-05-21 69.378 6,871 -1,925 0.00% 476,694
2009-05-22 2009-05-20 68.739 8,796 +2,255 0.00% 604,631
2009-05-21 2009-05-19 66.753 6,541 -16,916 0.00% 436,631
2009-05-20 2009-05-18 62.426 23,457 -2,819 0.01% 1,464,321
2009-05-19 2009-05-15 61.787 26,276 +8,458 0.01% 1,623,524
2009-05-18 2009-05-14 60.794 17,818 +2,819 0.01% 1,083,231
2009-05-14 2009-05-12 62.071 14,999 +4,511 0.01% 931,004
2009-05-13 2009-05-11 63.135 10,488 +4,229 0.00% 662,162
2009-05-12 2009-05-08 64.199 6,259 -8,458 0.00% 401,823
2009-05-07 2009-05-05 61.433 14,717 +7,048 0.01% 904,104
2009-05-06 2009-05-04 60.014 7,669 +3,947 0.00% 460,246
2009-04-24 2009-04-22 51.359 3,722 -7,048 0.00% 191,160
2009-04-23 2009-04-21 53.417 10,770 -21,145 0.00% 575,297
2009-04-21 2009-04-17 54.835 31,915 -3,383 0.01% 1,750,071
2009-04-16 2009-04-14 53.133 35,298 +3,383 0.01% 1,875,483
2009-04-09 2009-04-07 47.529 31,915 -3,383 0.01% 1,516,879
2009-04-08 2009-04-06 47.812 35,298 +31,576 0.01% 1,687,684
2009-04-06 2009-04-02 44.195 3,722 -1,409 0.00% 164,492
2009-04-02 2009-03-31 39.584 5,131 -1,410 0.00% 203,104
2009-03-31 2009-03-27 42.208 6,541 -14,097 0.00% 276,085
2009-03-30 2009-03-26 41.286 20,638 -11,277 0.01% 852,063
2009-03-27 2009-03-25 40.080 31,915 +11,277 0.01% 1,279,159
2009-03-26 2009-03-24 42.279 20,638 -1,127 0.01% 872,560
2009-03-25 2009-03-23 41.073 21,765 -7,049 0.01% 893,961
2009-03-24 2009-03-20 38.094 28,814 -18,607 0.01% 1,097,638
2009-03-23 2009-03-19 38.023 47,421 +18,889 0.02% 1,803,087
2009-03-20 2009-03-18 36.533 28,532 -26,220 0.01% 1,042,367
2009-03-19 2009-03-17 35.611 54,752 +24,811 0.02% 1,949,777
2009-03-13 2009-03-11 33.412 29,941 -41,445 0.01% 1,000,388
2009-03-12 2009-03-10 32.135 71,386 -4,229 0.03% 2,293,995
2009-03-06 2009-03-04 31.639 75,615 +7,048 0.03% 2,392,346
2009-02-27 2009-02-25 34.192 68,567 +1,410 0.02% 2,344,463
2009-02-26 2009-02-24 34.263 67,157 +1,410 0.02% 2,301,016
2009-02-25 2009-02-23 36.320 65,747 -846 0.02% 2,387,961
2009-02-20 2009-02-18 36.037 66,593 +846 0.02% 2,399,792
2009-02-18 2009-02-16 37.739 65,747 +1,409 0.02% 2,481,240
2009-02-16 2009-02-12 37.172 64,338 +7,049 0.02% 2,391,553
2009-02-13 2009-02-11 39.442 57,289 +1,410 0.02% 2,259,578
2009-02-11 2009-02-09 41.144 55,879 -8,459 0.02% 2,299,100
2009-02-10 2009-02-06 41.073 64,338 +8,740 0.02% 2,642,575
2009-02-09 2009-02-05 39.371 55,598 +11,842 0.02% 2,188,938
2009-02-06 2009-02-04 38.803 43,756 +846 0.02% 1,697,877
2009-02-03 2009-01-30 36.817 42,910 +1,409 0.02% 1,579,818
2009-01-21 2009-01-19 38.732 41,501 -12,687 0.02% 1,607,431
2009-01-20 2009-01-16 37.952 54,188 +12,687 0.02% 2,056,545
2009-01-15 2009-01-13 37.526 41,501 +7,612 0.02% 1,557,383
2009-01-14 2009-01-12 40.435 33,889 -3,665 0.01% 1,370,297
2009-01-13 2009-01-09 43.414 37,554 +4,511 0.01% 1,630,380
2009-01-08 2009-01-06 48.025 33,043 +7,331 0.01% 1,586,899
2009-01-07 2009-01-05 46.677 25,712 +10,431 0.01% 1,200,171
2009-01-06 2009-01-02 42.563 15,281 +7,049 0.01% 650,406
2008-12-23 2008-12-19 41.712 8,232 +563 0.00% 343,371
2008-12-22 2008-12-18 44.336 7,669 -563 0.00% 340,017
2008-12-19 2008-12-17 42.492 8,232 -846 0.00% 349,795
2008-12-17 2008-12-15 38.520 9,078 +1,409 0.00% 349,680
2008-12-16 2008-12-12 37.881 7,669 -5,920 0.00% 290,510
2008-12-15 2008-12-11 43.698 13,589 -15,507 0.00% 593,813
2008-12-12 2008-12-10 40.790 29,096 +20,582 0.01% 1,186,813
2008-12-11 2008-12-09 35.824 8,514 +1,409 0.00% 305,005
2008-12-10 2008-12-08 34.405 7,105 -1,409 0.00% 244,448
2008-12-08 2008-12-04 30.433 8,514 +5,638 0.00% 259,103
2008-12-01 2008-11-27 28.304 2,876 -19,735 0.00% 81,403
2008-11-28 2008-11-26 26.318 22,611 -1,410 0.01% 595,079
2008-11-27 2008-11-25 24.828 24,021 +7,049 0.01% 596,404
2008-11-25 2008-11-21 24.757 16,972 -2,820 0.01% 420,184
2008-11-20 2008-11-18 25.893 19,792 +1,410 0.01% 512,465
2008-11-18 2008-11-14 28.943 18,382 -7,049 0.01% 532,028
2008-11-17 2008-11-13 28.092 25,431 -2,819 0.01% 714,397
2008-11-12 2008-11-10 31.993 28,250 +282 0.01% 903,808
2008-11-10 2008-11-06 28.092 27,968 +4,229 0.01% 785,666
2008-11-07 2008-11-05 33.483 23,739 +21,145 0.01% 794,851
2008-11-05 2008-11-03 33.838 2,594 +564 0.00% 87,775
2008-11-03 2008-10-30 32.490 2,030 -4,229 0.00% 65,954
2008-10-27 2008-10-23 28.163 6,259 +2,819 0.00% 176,269
2008-10-21 2008-10-17 33.696 3,440 +1,410 0.00% 115,913
2008-10-06 2008-10-02 58.453 2,030 -18,326 0.00% 118,660
2008-10-03 2008-09-30 56.751 20,356 +8,740 0.01% 1,155,217
2008-10-02 2008-09-29 58.169 11,616 +5,639 0.00% 675,697
2008-09-30 2008-09-26 65.334 5,977 -5,639 0.00% 390,503
2008-09-29 2008-09-25 67.391 11,616 +8,458 0.00% 782,819
2008-09-25 2008-09-23 69.520 3,158 -282 0.00% 219,543
2008-09-24 2008-09-22 74.202 3,440 +282 0.00% 255,253
2008-09-23 2008-09-19 72.925 3,158 -8,458 0.00% 230,296
2008-09-22 2008-09-18 60.865 11,616 +8,458 0.00% 707,009
2008-09-18 2008-09-16 61.858 3,158 -8,458 0.00% 195,348
2008-09-17 2008-09-12 69.094 11,616 -7,048 0.00% 802,596
2008-09-16 2008-09-11 70.229 18,664 +17,198 0.01% 1,310,754
2008-09-09 2008-09-05 83.140 1,466 -8,458 0.00% 121,883
2008-09-08 2008-09-04 84.559 9,924 +8,458 0.00% 839,159
2008-08-29 2008-08-27 93.213 1,466 -21,145 0.00% 136,650
2008-08-28 2008-08-26 88.531 22,611 +21,145 0.01% 2,001,777
2008-08-27 2008-08-25 87.538 1,466 -3,383 0.00% 128,331
2008-08-25 2008-08-20 82.998 4,849 -12,123 0.00% 402,457
2008-08-21 2008-08-19 78.742 16,972 +3,383 0.01% 1,336,402
2008-08-19 2008-08-15 85.694 13,589 +846 0.00% 1,164,490
2008-08-18 2008-08-14 88.247 12,743 +3,665 0.00% 1,124,536
2008-08-15 2008-08-13 85.694 9,078 +6,484 0.00% 777,926
2008-08-14 2008-08-12 83.849 2,594 +1,128 0.00% 217,505
2008-08-13 2008-08-11 85.410 1,466 -5,639 0.00% 125,211
2008-08-12 2008-08-08 89.666 7,105 +5,639 0.00% 637,078
2008-08-05 2008-08-01 99.314 1,466 -169 0.00% 145,594
2008-08-01 2008-07-30 99.314 1,635 -8,740 0.00% 162,378
2008-07-31 2008-07-29 98.604 10,375 +7,894 0.00% 1,023,020
2008-07-28 2008-07-24 101.584 2,481 -12,687 0.00% 252,029
2008-07-25 2008-07-23 106.408 15,168 +12,687 0.01% 1,613,990
2008-07-03 2008-06-30 102.861 2,481 -22,555 0.00% 255,197
2008-07-02 2008-06-27 98.037 25,036 -1,409 0.01% 2,454,450
2008-06-30 2008-06-26 100.023 26,445 +23,964 0.01% 2,645,111
2008-06-27 2008-06-25 100.023 2,481 -10,714 0.00% 248,157
2008-06-26 2008-06-24 97.186 13,195 +10,714 0.00% 1,282,364
2008-06-25 2008-06-23 95.057 2,481 -7,048 0.00% 235,837
2008-06-24 2008-06-20 97.895 9,529 -2,820 0.00% 932,841
2008-06-10 2008-06-05 106.975 12,349 -14,096 0.00% 1,321,035
2008-06-06 2008-06-04 110.238 26,445 +14,096 0.01% 2,915,250
2008-06-05 2008-06-03 121.021 12,349 -564 0.00% 1,494,487
2008-05-29 2008-05-27 112.083 12,913 -16,070 0.00% 1,447,323
2008-05-28 2008-05-26 111.657 28,983 +14,661 0.01% 3,236,155
2008-05-26 2008-05-22 125.863 14,322 +163 0.01% 1,802,614
2008-05-23 2008-05-21 123.711 14,159 +1,951 0.01% 1,751,618
2008-05-22 2008-05-20 118.831 12,208 -12,263 0.00% 1,450,689
2008-05-21 2008-05-19 119.262 24,471 +15,050 0.01% 2,918,450
2008-05-19 2008-05-15 113.377 9,421 -10,033 0.00% 1,068,129
2008-05-16 2008-05-14 110.364 19,454 +6,689 0.01% 2,147,013
2008-05-15 2008-05-13 108.928 12,765 +3,344 0.00% 1,390,471
2008-05-14 2008-05-09 107.063 9,421 +837 0.00% 1,008,638
2008-05-13 2008-05-08 105.197 8,584 +1,951 0.00% 903,011
2008-05-09 2008-05-07 105.484 6,633 +2,229 0.00% 699,676
2008-05-08 2008-05-06 108.928 4,404 -557 0.00% 479,721
2008-05-06 2008-05-02 104.910 4,961 -2,787 0.00% 520,458
2008-05-05 2008-04-30 103.188 7,748 +5,295 0.00% 799,499
2008-04-24 2008-04-22 94.003 2,453 -11,984 0.00% 230,589
2008-04-23 2008-04-21 87.545 14,437 +11,427 0.01% 1,263,881
2008-04-22 2008-04-18 82.809 3,010 -558 0.00% 249,254
2008-04-21 2008-04-17 83.239 3,568 +558 0.00% 296,997
2008-04-18 2008-04-16 82.091 3,010 +557 0.00% 247,094
2008-04-16 2008-04-14 82.235 2,453 -1,115 0.00% 201,721
2008-04-15 2008-04-11 86.683 3,568 -557 0.00% 309,287
2008-04-11 2008-04-09 82.235 4,125 +557 0.00% 339,217
2008-04-10 2008-04-08 84.244 3,568 +1,115 0.00% 300,582
2008-04-08 2008-04-03 83.813 2,453 -1,115 0.00% 205,594
2008-04-07 2008-04-02 82.522 3,568 +558 0.00% 294,437
2008-04-03 2008-04-01 79.938 3,010 +557 0.00% 240,614
2008-04-01 2008-03-28 80.225 2,453 -836 0.00% 196,793
2008-03-10 2008-03-06 85.966 3,289 -12,542 0.00% 282,742
2008-03-07 2008-03-05 84.100 15,831 +12,542 0.01% 1,331,390
2008-02-22 2008-02-20 99.169 3,289 -279 0.00% 326,168
2008-02-15 2008-02-13 96.012 3,568 -11,984 0.00% 342,571
2008-02-14 2008-02-12 93.285 15,552 +10,312 0.01% 1,450,772
2008-02-13 2008-02-11 91.707 5,240 -22,854 0.00% 480,542
2008-02-12 2008-02-06 95.007 28,094 +24,248 0.01% 2,669,138
2008-02-01 2008-01-30 99.169 3,846 -3,902 0.00% 381,405
2008-01-31 2008-01-29 101.896 7,748 +557 0.00% 789,491
2008-01-30 2008-01-28 100.174 7,191 +3,345 0.00% 720,351
2008-01-29 2008-01-25 97.591 3,846 -16,723 0.00% 375,334
2008-01-17 2008-01-15 110.938 20,569 -1,672 0.01% 2,281,877
2008-01-16 2008-01-14 115.530 22,241 -52,678 0.01% 2,569,506
2008-01-15 2008-01-11 117.826 74,919 +1,673 0.03% 8,827,437
2008-01-14 2008-01-10 114.095 73,246 -69,679 0.03% 8,357,002
2008-01-09 2008-01-07 108.067 142,925 -16,723 0.05% 15,445,524
2007-11-22 2007-11-20 96.156 159,648 +13,936 0.06% 15,351,039
2007-11-08 2007-11-06 107.637 145,712 +16,723 0.05% 15,683,972
2007-10-26 2007-10-24 111.368 128,989 +13,935 0.05% 14,365,273
2007-10-16 2007-10-12 121.558 115,054 -2,229 0.04% 13,985,713
2007-10-15 2007-10-11 127.155 117,283 -5,017 0.04% 14,913,112
2007-10-12 2007-10-10 110.651 122,300 +4,738 0.04% 13,532,571
2007-10-11 2007-10-09 111.081 117,562 +2,787 0.04% 13,058,924
2007-10-10 2007-10-08 110.651 114,775 -29,544 0.04% 12,699,925
2007-10-09 2007-10-05 109.933 144,319 +15,608 0.05% 15,865,427
2007-10-05 2007-10-03 111.512 128,711 -20,903 0.05% 14,352,784
2007-10-04 2007-10-02 119.405 149,614 +13,378 0.05% 17,864,672
2007-10-02 2007-09-27 116.535 136,236 +13,936 0.05% 15,876,230
2007-09-28 2007-09-25 117.396 122,300 +6,968 0.04% 14,357,514
2007-09-27 2007-09-24 120.697 115,332 -3,345 0.04% 13,920,194
2007-09-25 2007-09-21 106.489 118,677 +1,115 0.04% 12,637,755
2007-09-24 2007-09-20 104.623 117,562 -2,787 0.04% 12,299,685
2007-09-21 2007-09-19 98.882 120,349 -836 0.04% 11,900,390
2007-09-20 2007-09-18 96.012 121,185 -51,563 0.04% 11,635,216
2007-09-19 2007-09-17 97.160 172,748 -557 0.06% 16,784,220
2007-09-18 2007-09-14 98.739 173,305 +48,496 0.06% 17,111,931
2007-09-17 2007-09-13 97.160 124,809 -836 0.05% 12,126,460
2007-09-14 2007-09-12 96.730 125,645 +279 0.05% 12,153,590
2007-09-13 2007-09-11 96.156 125,366 -4,459 0.05% 12,054,635
2007-09-12 2007-09-10 96.586 129,825 -9,477 0.05% 12,539,288
2007-09-11 2007-09-07 95.581 139,302 -9,755 0.05% 13,314,690
2007-09-10 2007-09-06 96.873 149,057 -6,968 0.05% 14,439,615
2007-09-07 2007-09-05 96.730 156,025 +4,181 0.06% 15,092,235
2007-09-06 2007-09-04 98.021 151,844 -557 0.06% 14,883,937
2007-09-05 2007-09-03 99.743 152,401 +36,511 0.06% 15,200,998
2007-09-04 2007-08-31 98.452 115,890 -557 0.04% 11,409,577
2007-08-30 2007-08-28 97.591 116,447 -2,230 0.04% 11,364,143
2007-08-29 2007-08-27 100.892 118,677 +2,230 0.04% 11,973,507
2007-08-28 2007-08-24 91.994 116,447 -17,281 0.04% 10,712,376
2007-08-22 2007-08-20 76.063 133,728 +27,872 0.05% 10,171,797
2007-08-21 2007-08-17 75.633 105,856 +27,872 0.04% 8,006,184
2007-08-20 2007-08-16 79.221 77,984 -1,115 0.03% 6,177,945
2007-08-17 2007-08-15 85.392 79,099 +557 0.03% 6,754,410
2007-08-16 2007-08-14 89.984 78,542 +279 0.03% 7,067,551
2007-08-14 2007-08-10 88.836 78,263 +279 0.03% 6,952,590
2007-08-09 2007-08-07 83.670 77,984 -6,968 0.03% 6,524,895
2007-08-07 2007-08-03 92.568 84,952 -1,115 0.03% 7,863,806
2007-08-06 2007-08-02 93.142 86,067 +5,574 0.03% 8,016,427
2007-08-03 2007-08-01 97.017 80,493 -5,574 0.03% 7,809,159
2007-08-02 2007-07-31 102.327 86,067 -558 0.03% 8,806,953
2007-08-01 2007-07-30 98.308 86,625 +558 0.03% 8,515,954
2007-07-30 2007-07-26 100.317 86,067 -10,591 0.03% 8,634,025
2007-07-27 2007-07-25 100.892 96,658 +5,574 0.04% 9,751,976
2007-07-25 2007-07-23 100.605 91,084 -558 0.03% 9,163,462
2007-07-24 2007-07-20 98.739 91,642 -2,229 0.03% 9,048,623
2007-07-19 2007-07-17 99.743 93,871 -3,902 0.03% 9,363,015
2007-07-17 2007-07-13 100.317 97,773 +3,623 0.04% 9,808,342
2007-07-16 2007-07-12 98.308 94,150 -2,230 0.03% 9,255,724
2007-07-13 2007-07-11 97.447 96,380 +2,787 0.04% 9,391,959
2007-07-12 2007-07-10 101.179 93,593 +1,115 0.03% 9,469,607
2007-07-11 2007-07-09 100.605 92,478 -2,508 0.03% 9,303,705
2007-07-10 2007-07-06 96.586 94,986 +1,951 0.03% 9,174,325
2007-07-09 2007-07-05 96.443 93,035 -4,460 0.03% 8,972,534
2007-07-06 2007-07-04 88.980 97,495 +6,968 0.04% 8,675,080
2007-07-05 2007-07-03 88.980 90,527 -1,393 0.03% 8,055,070
2007-06-29 2007-06-27 75.920 91,920 +2,508 0.03% 6,978,550
2007-06-27 2007-06-25 78.073 89,412 +6,968 0.03% 6,980,623
2007-06-26 2007-06-22 82.091 82,444 0.03% 6,767,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top