History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 7,656,819 | +0 | 0.19% | 80,549,736 |
| 2025-10-13 | 2025-10-09 | 10.470 | 7,656,819 | +0 | 0.19% | 80,166,895 |
| 2025-10-10 | 2025-10-08 | 10.280 | 7,656,819 | +0 | 0.19% | 78,712,099 |
| 2025-10-09 | 2025-10-06 | 10.360 | 7,656,819 | -10,000 | 0.19% | 79,324,645 |
| 2025-10-08 | 2025-10-03 | 10.350 | 7,666,819 | -12,000 | 0.19% | 79,351,577 |
| 2025-10-06 | 2025-10-02 | 10.220 | 7,678,819 | +10,000 | 0.19% | 78,477,530 |
| 2025-10-03 | 2025-09-30 | 10.180 | 7,668,819 | -12,000 | 0.19% | 78,068,577 |
| 2025-10-02 | 2025-09-29 | 10.290 | 7,680,819 | -21,500 | 0.19% | 79,035,628 |
| 2025-09-29 | 2025-09-25 | 10.170 | 7,702,319 | -6,000 | 0.19% | 78,332,584 |
| 2025-09-26 | 2025-09-24 | 10.310 | 7,708,319 | +6,000 | 0.19% | 79,472,769 |
| 2025-09-24 | 2025-09-22 | 10.370 | 7,702,319 | +12,000 | 0.19% | 79,873,048 |
| 2025-09-23 | 2025-09-19 | 10.630 | 7,690,319 | +7,000 | 0.19% | 81,748,091 |
| 2025-09-22 | 2025-09-18 | 9.980 | 7,683,319 | -36,000 | 0.19% | 76,679,524 |
| 2025-09-19 | 2025-09-17 | 10.380 | 7,719,319 | -44,000 | 0.19% | 80,126,531 |
| 2025-09-18 | 2025-09-16 | 9.870 | 7,763,319 | -18,000 | 0.19% | 76,623,959 |
| 2025-09-17 | 2025-09-15 | 9.800 | 7,781,319 | -36,000 | 0.19% | 76,256,926 |
| 2025-09-15 | 2025-09-11 | 9.280 | 7,817,319 | -30,000 | 0.19% | 72,544,720 |
| 2025-09-12 | 2025-09-10 | 9.681 | 7,847,319 | +15,000 | 0.19% | 75,971,313 |
| 2025-09-11 | 2025-09-09 | 9.804 | 7,832,319 | +133,384 | 0.19% | 76,785,919 |
| 2025-09-10 | 2025-09-08 | 9.763 | 7,698,935 | -4,309 | 0.19% | 75,163,766 |
| 2025-09-09 | 2025-09-05 | 9.589 | 7,703,244 | +11,751 | 0.19% | 73,868,492 |
| 2025-09-08 | 2025-09-04 | 9.395 | 7,691,493 | +1,958 | 0.19% | 72,263,412 |
| 2025-09-04 | 2025-09-02 | 9.436 | 7,689,535 | -1,958 | 0.19% | 72,559,125 |
| 2025-09-03 | 2025-09-01 | 9.579 | 7,691,493 | -27,418 | 0.19% | 73,677,261 |
| 2025-09-02 | 2025-08-29 | 9.242 | 7,718,911 | -5,876 | 0.19% | 71,338,603 |
| 2025-09-01 | 2025-08-28 | 9.211 | 7,724,787 | +571,864 | 0.19% | 71,156,248 |
| 2025-08-29 | 2025-08-27 | 9.334 | 7,152,923 | +1,529,541 | 0.18% | 66,765,135 |
| 2025-08-28 | 2025-08-26 | 9.651 | 5,623,382 | -37,210 | 0.14% | 54,268,695 |
| 2025-08-27 | 2025-08-25 | 9.630 | 5,660,592 | +92,046 | 0.14% | 54,512,178 |
| 2025-08-26 | 2025-08-22 | 9.405 | 5,568,546 | +19,585 | 0.14% | 52,374,686 |
| 2025-08-25 | 2025-08-21 | 9.548 | 5,548,961 | -19,585 | 0.14% | 52,983,820 |
| 2025-08-22 | 2025-08-20 | 9.303 | 5,568,546 | +131,216 | 0.14% | 51,806,014 |
| 2025-08-21 | 2025-08-19 | 9.416 | 5,437,330 | +58,753 | 0.14% | 51,196,067 |
| 2025-08-20 | 2025-08-18 | 9.467 | 5,378,577 | +119,465 | 0.13% | 50,917,505 |
| 2025-08-19 | 2025-08-15 | 9.599 | 5,259,112 | -3,917 | 0.13% | 50,484,756 |
| 2025-08-18 | 2025-08-14 | 9.497 | 5,263,029 | +25,460 | 0.13% | 49,984,885 |
| 2025-08-15 | 2025-08-13 | 9.936 | 5,237,569 | -52,878 | 0.13% | 52,043,031 |
| 2025-08-14 | 2025-08-12 | 9.967 | 5,290,447 | -5,876 | 0.13% | 52,730,534 |
| 2025-08-12 | 2025-08-08 | 9.722 | 5,296,323 | +29,377 | 0.13% | 51,491,009 |
| 2025-08-11 | 2025-08-07 | 9.865 | 5,266,946 | +5,875 | 0.13% | 51,958,425 |
| 2025-08-08 | 2025-08-06 | 9.783 | 5,261,071 | -424,981 | 0.13% | 51,470,651 |
| 2025-08-06 | 2025-08-04 | 9.365 | 5,686,052 | -3,917 | 0.14% | 53,247,614 |
| 2025-08-04 | 2025-07-31 | 9.150 | 5,689,969 | +13,709 | 0.14% | 52,064,044 |
| 2025-08-01 | 2025-07-30 | 9.395 | 5,676,260 | +9,792 | 0.14% | 53,329,817 |
| 2025-07-31 | 2025-07-29 | 9.385 | 5,666,468 | -21,542 | 0.14% | 53,179,952 |
| 2025-07-30 | 2025-07-28 | 9.314 | 5,688,010 | +327,059 | 0.14% | 52,975,514 |
| 2025-07-29 | 2025-07-25 | 9.691 | 5,360,951 | +1,958 | 0.13% | 51,955,082 |
| 2025-07-28 | 2025-07-24 | 9.834 | 5,358,993 | -424,883 | 0.13% | 52,702,287 |
| 2025-07-25 | 2025-07-23 | 9.661 | 5,783,876 | -344,489 | 0.14% | 55,876,616 |
| 2025-07-24 | 2025-07-22 | 9.620 | 6,128,365 | +399,521 | 0.15% | 58,954,304 |
| 2025-07-23 | 2025-07-21 | 8.783 | 5,728,844 | -86,171 | 0.14% | 50,313,605 |
| 2025-07-22 | 2025-07-18 | 8.405 | 5,815,015 | +7,834 | 0.15% | 48,873,187 |
| 2025-07-21 | 2025-07-17 | 8.333 | 5,807,181 | -9,793 | 0.15% | 48,392,216 |
| 2025-07-18 | 2025-07-16 | 8.384 | 5,816,974 | +19,585 | 0.15% | 48,770,843 |
| 2025-07-17 | 2025-07-15 | 8.456 | 5,797,389 | +35,252 | 0.15% | 49,021,068 |
| 2025-07-16 | 2025-07-14 | 8.711 | 5,762,137 | +1,958 | 0.14% | 50,194,091 |
| 2025-07-15 | 2025-07-11 | 8.507 | 5,760,179 | +5,875 | 0.14% | 49,000,551 |
| 2025-07-14 | 2025-07-10 | 8.435 | 5,754,304 | +5,876 | 0.14% | 48,539,225 |
| 2025-07-11 | 2025-07-09 | 8.272 | 5,748,428 | -9,792 | 0.14% | 47,550,392 |
| 2025-07-10 | 2025-07-08 | 8.272 | 5,758,220 | -39,169 | 0.14% | 47,631,390 |
| 2025-07-08 | 2025-07-04 | 8.262 | 5,797,389 | +3,917 | 0.15% | 47,896,188 |
| 2025-07-07 | 2025-07-03 | 8.272 | 5,793,472 | -4,505 | 0.15% | 47,922,991 |
| 2025-07-04 | 2025-07-02 | 8.282 | 5,797,977 | +13,709 | 0.15% | 48,019,466 |
| 2025-07-03 | 2025-06-30 | 7.976 | 5,784,268 | -9,792 | 0.14% | 46,133,821 |
| 2025-07-02 | 2025-06-27 | 7.945 | 5,794,060 | +13,709 | 0.15% | 46,034,409 |
| 2025-06-30 | 2025-06-26 | 7.884 | 5,780,351 | +9,792 | 0.14% | 45,571,308 |
| 2025-06-27 | 2025-06-25 | 7.904 | 5,770,559 | +305,517 | 0.14% | 45,611,970 |
| 2025-06-26 | 2025-06-24 | 7.966 | 5,465,042 | +9,792 | 0.14% | 43,531,947 |
| 2025-06-25 | 2025-06-23 | 7.955 | 5,455,250 | +11,751 | 0.14% | 43,398,239 |
| 2025-06-24 | 2025-06-20 | 7.976 | 5,443,499 | +1,958 | 0.14% | 43,415,936 |
| 2025-06-23 | 2025-06-19 | 8.006 | 5,441,541 | +1,959 | 0.14% | 43,567,030 |
| 2025-06-20 | 2025-06-18 | 8.241 | 5,439,582 | +17,626 | 0.14% | 44,829,000 |
| 2025-06-19 | 2025-06-17 | 8.394 | 5,421,956 | -5,876 | 0.14% | 45,514,292 |
| 2025-06-18 | 2025-06-16 | 8.374 | 5,427,832 | +17,626 | 0.14% | 45,452,758 |
| 2025-06-17 | 2025-06-13 | 8.650 | 5,410,206 | -43,085 | 0.14% | 46,796,912 |
| 2025-06-16 | 2025-06-12 | 8.272 | 5,453,291 | +9,792 | 0.14% | 45,109,050 |
| 2025-06-12 | 2025-06-10 | 8.425 | 5,443,499 | +17,626 | 0.14% | 45,861,904 |
| 2025-06-11 | 2025-06-09 | 8.231 | 5,425,873 | +19,584 | 0.14% | 44,660,610 |
| 2025-06-10 | 2025-06-06 | 8.405 | 5,406,289 | +25,460 | 0.14% | 45,437,987 |
| 2025-06-09 | 2025-06-05 | 8.588 | 5,380,829 | -62,670 | 0.13% | 46,213,108 |
| 2025-06-06 | 2025-06-04 | 10.220 | 5,443,499 | -48,765 | 0.14% | 55,634,703 |
| 2025-06-05 | 2025-06-03 | 10.035 | 5,492,264 | +340,971 | 0.14% | 55,115,762 |
| 2025-06-04 | 2025-06-02 | 9.959 | 5,151,293 | +25,698 | 0.14% | 51,301,166 |
| 2025-06-02 | 2025-05-29 | 10.242 | 5,125,595 | +112,335 | 0.14% | 52,497,295 |
| 2025-05-30 | 2025-05-28 | 10.122 | 5,013,260 | +9,178 | 0.13% | 50,745,873 |
| 2025-05-29 | 2025-05-27 | 9.894 | 5,004,082 | +16,520 | 0.13% | 49,507,962 |
| 2025-05-28 | 2025-05-26 | 9.926 | 4,987,562 | -15,784 | 0.13% | 49,507,554 |
| 2025-05-27 | 2025-05-23 | 9.904 | 5,003,346 | +92 | 0.13% | 49,555,197 |
| 2025-05-26 | 2025-05-22 | 9.904 | 5,003,254 | -1,652 | 0.13% | 49,554,286 |
| 2025-05-23 | 2025-05-21 | 10.035 | 5,004,906 | -9,178 | 0.13% | 50,225,046 |
| 2025-05-22 | 2025-05-20 | 9.752 | 5,014,084 | +5,507 | 0.13% | 48,896,686 |
| 2025-05-21 | 2025-05-19 | 9.654 | 5,008,577 | -690,166 | 0.13% | 48,351,824 |
| 2025-05-19 | 2025-05-15 | 9.534 | 5,698,743 | -9,177 | 0.15% | 54,331,527 |
| 2025-05-16 | 2025-05-14 | 9.632 | 5,707,920 | -18,356 | 0.15% | 54,978,758 |
| 2025-05-15 | 2025-05-13 | 9.316 | 5,726,276 | -11,013 | 0.15% | 53,346,162 |
| 2025-05-14 | 2025-05-12 | 9.174 | 5,737,289 | +1,835 | 0.15% | 52,636,088 |
| 2025-05-12 | 2025-05-08 | 8.956 | 5,735,454 | +1,836 | 0.15% | 51,369,389 |
| 2025-05-08 | 2025-05-06 | 9.000 | 5,733,618 | +5,507 | 0.15% | 51,602,838 |
| 2025-05-07 | 2025-05-02 | 8.967 | 5,728,111 | -3,672 | 0.15% | 51,366,035 |
| 2025-05-02 | 2025-04-29 | 8.749 | 5,731,783 | -5,506 | 0.15% | 50,149,900 |
| 2025-04-30 | 2025-04-28 | 8.717 | 5,737,289 | -3,671 | 0.15% | 50,010,535 |
| 2025-04-29 | 2025-04-25 | 8.433 | 5,740,960 | +11,013 | 0.15% | 48,416,152 |
| 2025-04-25 | 2025-04-23 | 8.651 | 5,729,947 | +27,533 | 0.15% | 49,571,937 |
| 2025-04-23 | 2025-04-17 | 8.597 | 5,702,414 | +5,507 | 0.15% | 49,023,073 |
| 2025-04-22 | 2025-04-16 | 8.630 | 5,696,907 | -9,178 | 0.15% | 49,161,949 |
| 2025-04-16 | 2025-04-14 | 8.782 | 5,706,085 | +3,671 | 0.15% | 50,111,576 |
| 2025-04-15 | 2025-04-11 | 8.586 | 5,702,414 | +3,671 | 0.15% | 48,960,940 |
| 2025-04-14 | 2025-04-10 | 8.510 | 5,698,743 | +9,362 | 0.15% | 48,494,768 |
| 2025-04-10 | 2025-04-08 | 8.303 | 5,689,381 | -34,876 | 0.15% | 47,237,268 |
| 2025-04-09 | 2025-04-07 | 7.998 | 5,724,257 | +9,178 | 0.15% | 45,780,441 |
| 2025-04-08 | 2025-04-03 | 9.022 | 5,715,079 | -9,178 | 0.15% | 51,560,528 |
| 2025-04-03 | 2025-04-01 | 9.044 | 5,724,257 | -5,506 | 0.15% | 51,768,073 |
| 2025-04-02 | 2025-03-31 | 8.793 | 5,729,763 | +31,204 | 0.15% | 50,381,951 |
| 2025-03-31 | 2025-03-27 | 9.392 | 5,698,559 | +75,257 | 0.15% | 53,522,587 |
| 2025-03-28 | 2025-03-26 | 9.403 | 5,623,302 | +67,915 | 0.15% | 52,877,022 |
| 2025-03-27 | 2025-03-25 | 9.599 | 5,555,387 | -9,177 | 0.15% | 53,327,965 |
| 2025-03-26 | 2025-03-24 | 9.578 | 5,564,564 | -14,685 | 0.15% | 53,294,796 |
| 2025-03-25 | 2025-03-21 | 9.523 | 5,579,249 | -9,177 | 0.15% | 53,131,486 |
| 2025-03-24 | 2025-03-20 | 9.588 | 5,588,426 | +9,361 | 0.15% | 53,584,226 |
| 2025-03-21 | 2025-03-19 | 9.632 | 5,579,065 | -5,507 | 0.15% | 53,737,625 |
| 2025-03-20 | 2025-03-18 | 9.599 | 5,584,572 | -178,048 | 0.15% | 53,608,121 |
| 2025-03-19 | 2025-03-17 | 9.610 | 5,762,620 | +126,653 | 0.15% | 55,380,051 |
| 2025-03-18 | 2025-03-14 | 9.490 | 5,635,967 | -1,836 | 0.15% | 53,487,387 |
| 2025-03-17 | 2025-03-13 | 9.458 | 5,637,803 | +5,691 | 0.15% | 53,320,524 |
| 2025-03-14 | 2025-03-12 | 9.305 | 5,632,112 | -124,817 | 0.15% | 52,407,560 |
| 2025-03-13 | 2025-03-11 | 9.153 | 5,756,929 | +185,390 | 0.15% | 52,690,818 |
| 2025-03-12 | 2025-03-10 | 9.316 | 5,571,539 | -290,017 | 0.15% | 51,904,627 |
| 2025-03-11 | 2025-03-07 | 8.978 | 5,861,556 | -28,946 | 0.16% | 52,626,552 |
| 2025-03-10 | 2025-03-06 | 8.891 | 5,890,502 | -334,069 | 0.16% | 52,372,976 |
| 2025-03-07 | 2025-03-05 | 8.902 | 6,224,571 | -554,335 | 0.17% | 55,411,036 |
| 2025-03-06 | 2025-03-04 | 8.782 | 6,778,906 | -18,356 | 0.18% | 59,533,229 |
| 2025-03-04 | 2025-02-28 | 8.826 | 6,797,262 | -12,849 | 0.18% | 59,990,684 |
| 2025-03-03 | 2025-02-27 | 8.924 | 6,810,111 | +31,884 | 0.18% | 60,771,909 |
| 2025-02-28 | 2025-02-26 | 8.956 | 6,778,227 | -31,204 | 0.18% | 60,708,949 |
| 2025-02-27 | 2025-02-25 | 8.837 | 6,809,431 | +172,541 | 0.18% | 60,172,279 |
| 2025-02-26 | 2025-02-24 | 8.760 | 6,636,890 | -88,106 | 0.18% | 58,141,396 |
| 2025-02-25 | 2025-02-21 | 8.401 | 6,724,996 | +635,099 | 0.18% | 56,495,154 |
| 2025-02-24 | 2025-02-20 | 8.433 | 6,089,897 | -27,167 | 0.16% | 51,358,898 |
| 2025-02-21 | 2025-02-19 | 8.499 | 6,117,064 | +47,725 | 0.16% | 51,987,916 |
| 2025-02-19 | 2025-02-17 | 8.771 | 6,069,339 | -2,662 | 0.16% | 53,235,589 |
| 2025-02-18 | 2025-02-14 | 8.749 | 6,072,001 | +9,178 | 0.16% | 53,126,617 |
| 2025-02-17 | 2025-02-13 | 8.760 | 6,062,823 | -1,836 | 0.16% | 53,112,375 |
| 2025-02-14 | 2025-02-12 | 8.739 | 6,064,659 | +23,862 | 0.16% | 52,996,299 |
| 2025-02-13 | 2025-02-11 | 8.739 | 6,040,797 | +3,121 | 0.16% | 52,787,780 |
| 2025-02-11 | 2025-02-07 | 8.956 | 6,037,676 | +95,448 | 0.16% | 54,076,230 |
| 2025-02-10 | 2025-02-06 | 9.044 | 5,942,228 | -4,772 | 0.16% | 53,739,323 |
| 2025-02-07 | 2025-02-05 | 8.946 | 5,947,000 | -73,422 | 0.16% | 53,199,295 |
| 2025-02-06 | 2025-02-04 | 8.978 | 6,020,422 | -1,836 | 0.16% | 54,052,891 |
| 2025-02-05 | 2025-02-03 | 8.858 | 6,022,258 | -3,671 | 0.16% | 53,347,576 |
| 2025-02-04 | 2025-01-28 | 8.967 | 6,025,929 | +7,342 | 0.16% | 54,036,677 |
| 2025-02-03 | 2025-01-24 | 8.858 | 6,018,587 | +25,698 | 0.16% | 53,315,056 |
| 2025-01-27 | 2025-01-23 | 8.739 | 5,992,889 | +9,178 | 0.16% | 52,369,133 |
| 2025-01-24 | 2025-01-22 | 8.684 | 5,983,711 | +128,488 | 0.16% | 51,962,940 |
| 2025-01-23 | 2025-01-21 | 8.706 | 5,855,223 | +11,013 | 0.16% | 50,974,738 |
| 2025-01-22 | 2025-01-20 | 8.608 | 5,844,210 | -3,671 | 0.16% | 50,305,757 |
| 2025-01-21 | 2025-01-17 | 8.728 | 5,847,881 | +1,836 | 0.16% | 51,038,256 |
| 2025-01-17 | 2025-01-15 | 8.640 | 5,846,045 | +9,178 | 0.16% | 50,512,647 |
| 2025-01-16 | 2025-01-14 | 8.749 | 5,836,867 | +14,684 | 0.16% | 51,069,326 |
| 2025-01-15 | 2025-01-13 | 8.575 | 5,822,183 | -14,684 | 0.16% | 49,925,839 |
| 2025-01-14 | 2025-01-10 | 8.640 | 5,836,867 | +20,191 | 0.16% | 50,433,345 |
| 2025-01-13 | 2025-01-09 | 8.935 | 5,816,676 | +1,835 | 0.16% | 51,970,095 |
| 2025-01-10 | 2025-01-08 | 9.000 | 5,814,841 | +27,533 | 0.16% | 52,333,849 |
| 2025-01-09 | 2025-01-07 | 9.447 | 5,787,308 | +9,178 | 0.15% | 54,671,436 |
| 2025-01-08 | 2025-01-06 | 9.512 | 5,778,130 | +49,560 | 0.15% | 54,962,482 |
| 2025-01-07 | 2025-01-03 | 9.610 | 5,728,570 | -174,377 | 0.15% | 55,052,823 |
| 2025-01-06 | 2025-01-02 | 9.501 | 5,902,947 | +60,573 | 0.16% | 56,085,443 |
| 2025-01-03 | 2024-12-31 | 9.752 | 5,842,374 | -12,849 | 0.16% | 56,974,061 |
| 2025-01-02 | 2024-12-27 | 9.501 | 5,855,223 | +73,422 | 0.16% | 55,632,005 |
| 2024-12-30 | 2024-12-24 | 9.436 | 5,781,801 | +29,369 | 0.15% | 54,556,414 |
| 2024-12-27 | 2024-12-20 | 9.458 | 5,752,432 | +29,368 | 0.15% | 54,404,648 |
| 2024-12-23 | 2024-12-19 | 9.719 | 5,723,064 | +18,356 | 0.15% | 55,623,491 |
| 2024-12-20 | 2024-12-18 | 9.774 | 5,704,708 | +36,711 | 0.15% | 55,755,876 |
| 2024-12-19 | 2024-12-17 | 9.763 | 5,667,997 | +18,355 | 0.15% | 55,335,318 |
| 2024-12-18 | 2024-12-16 | 9.861 | 5,649,642 | +7,342 | 0.15% | 55,710,146 |
| 2024-12-17 | 2024-12-13 | 9.937 | 5,642,300 | +16,520 | 0.15% | 56,068,095 |
| 2024-12-16 | 2024-12-12 | 10.329 | 5,625,780 | -1,835 | 0.15% | 58,110,668 |
| 2024-12-13 | 2024-12-11 | 10.286 | 5,627,615 | -1,836 | 0.15% | 57,884,350 |
| 2024-12-12 | 2024-12-10 | 10.275 | 5,629,451 | +104,626 | 0.15% | 57,841,896 |
| 2024-12-11 | 2024-12-09 | 10.362 | 5,524,825 | -11,013 | 0.15% | 57,248,463 |
| 2024-12-10 | 2024-12-06 | 10.177 | 5,535,838 | -1,836 | 0.15% | 56,337,171 |
| 2024-12-09 | 2024-12-05 | 10.035 | 5,537,674 | +11,014 | 0.15% | 55,571,459 |
| 2024-12-06 | 2024-12-04 | 10.209 | 5,526,660 | -111,969 | 0.15% | 56,424,423 |
| 2024-12-05 | 2024-12-03 | 9.948 | 5,638,629 | -29,368 | 0.15% | 56,093,054 |
| 2024-12-04 | 2024-12-02 | 9.763 | 5,667,997 | +5,506 | 0.15% | 55,335,318 |
| 2024-12-03 | 2024-11-29 | 9.752 | 5,662,491 | +18,356 | 0.15% | 55,219,866 |
| 2024-12-02 | 2024-11-28 | 9.730 | 5,644,135 | +29,369 | 0.15% | 54,917,864 |
| 2024-11-27 | 2024-11-25 | 9.894 | 5,614,766 | +36,710 | 0.15% | 55,549,774 |
| 2024-11-26 | 2024-11-22 | 10.068 | 5,578,056 | +65,344 | 0.15% | 56,159,034 |
| 2024-11-25 | 2024-11-21 | 10.362 | 5,512,712 | -1,836 | 0.15% | 57,122,947 |
| 2024-11-22 | 2024-11-20 | 10.395 | 5,514,548 | +3,672 | 0.15% | 57,322,230 |
| 2024-11-19 | 2024-11-15 | 10.177 | 5,510,876 | +5,506 | 0.15% | 56,083,137 |
| 2024-11-18 | 2024-11-14 | 10.351 | 5,505,370 | -86,087 | 0.15% | 56,986,883 |
| 2024-11-15 | 2024-11-13 | 10.613 | 5,591,457 | +165,199 | 0.15% | 59,340,162 |
| 2024-11-14 | 2024-11-12 | 10.547 | 5,426,258 | -9,177 | 0.15% | 57,232,219 |
| 2024-11-13 | 2024-11-11 | 10.754 | 5,435,435 | +5,506 | 0.15% | 58,454,270 |
| 2024-11-12 | 2024-11-08 | 11.136 | 5,429,929 | +55,067 | 0.15% | 60,465,804 |
| 2024-11-08 | 2024-11-06 | 11.266 | 5,374,862 | -27,534 | 0.14% | 60,555,367 |
| 2024-11-07 | 2024-11-05 | 11.397 | 5,402,396 | +16,520 | 0.14% | 61,571,947 |
| 2024-11-06 | 2024-11-04 | 11.223 | 5,385,876 | -3,671 | 0.14% | 60,444,719 |
| 2024-11-05 | 2024-11-01 | 11.245 | 5,389,547 | -3,671 | 0.14% | 60,603,366 |
| 2024-11-01 | 2024-10-30 | 11.027 | 5,393,218 | +3,671 | 0.14% | 59,469,361 |
| 2024-10-31 | 2024-10-29 | 11.656 | 5,389,547 | +3,671 | 0.14% | 62,818,344 |
| 2024-10-30 | 2024-10-28 | 11.812 | 5,385,876 | +129,488 | 0.14% | 63,617,374 |
| 2024-10-29 | 2024-10-25 | 11.812 | 5,256,388 | +26,871 | 0.14% | 62,087,876 |
| 2024-10-25 | 2024-10-23 | 11.834 | 5,229,517 | -21,496 | 0.14% | 61,887,247 |
| 2024-10-24 | 2024-10-22 | 12.035 | 5,251,013 | -8,958 | 0.14% | 63,196,871 |
| 2024-10-23 | 2024-10-21 | 11.857 | 5,259,971 | +19,706 | 0.14% | 62,365,095 |
| 2024-10-22 | 2024-10-18 | 11.901 | 5,240,265 | -19,706 | 0.14% | 62,365,467 |
| 2024-10-21 | 2024-10-17 | 11.455 | 5,259,971 | +8,958 | 0.14% | 60,251,024 |
| 2024-10-18 | 2024-10-16 | 11.767 | 5,251,013 | -93,154 | 0.14% | 61,789,890 |
| 2024-10-17 | 2024-10-15 | 11.857 | 5,344,167 | +18,631 | 0.15% | 63,363,369 |
| 2024-10-16 | 2024-10-14 | 12.191 | 5,325,536 | -8,957 | 0.15% | 64,926,155 |
| 2024-10-15 | 2024-10-10 | 12.392 | 5,334,493 | -36,366 | 0.15% | 66,107,365 |
| 2024-10-14 | 2024-10-09 | 11.388 | 5,370,859 | -5,374 | 0.15% | 61,161,432 |
| 2024-10-10 | 2024-10-08 | 12.035 | 5,376,233 | +121,816 | 0.15% | 64,703,916 |
| 2024-10-09 | 2024-10-07 | 13.263 | 5,254,417 | +38,515 | 0.14% | 69,690,679 |
| 2024-10-08 | 2024-10-04 | 12.839 | 5,215,902 | -57,683 | 0.14% | 66,967,022 |
| 2024-10-07 | 2024-10-03 | 12.325 | 5,273,585 | +37,082 | 0.14% | 64,999,310 |
| 2024-10-04 | 2024-10-02 | 12.571 | 5,236,503 | +107,485 | 0.14% | 65,828,426 |
| 2024-10-03 | 2024-09-30 | 12.258 | 5,129,018 | -18,989 | 0.14% | 62,873,883 |
| 2024-10-02 | 2024-09-27 | 11.745 | 5,148,007 | -135,431 | 0.14% | 60,462,847 |
| 2024-09-30 | 2024-09-26 | 11.455 | 5,283,438 | -257,964 | 0.14% | 60,519,830 |
| 2024-09-27 | 2024-09-25 | 11.019 | 5,541,402 | +424,566 | 0.15% | 61,061,931 |
| 2024-09-26 | 2024-09-24 | 11.388 | 5,116,836 | -87,453 | 0.14% | 58,268,708 |
| 2024-09-25 | 2024-09-23 | 10.673 | 5,204,289 | -17,914 | 0.14% | 55,546,029 |
| 2024-09-24 | 2024-09-20 | 10.405 | 5,222,203 | +7,166 | 0.14% | 54,337,967 |
| 2024-09-23 | 2024-09-19 | 10.215 | 5,215,037 | +7,667 | 0.14% | 53,273,620 |
| 2024-09-19 | 2024-09-16 | 9.936 | 5,207,370 | +12,540 | 0.14% | 51,741,875 |
| 2024-09-17 | 2024-09-13 | 10.070 | 5,194,830 | +5,374 | 0.14% | 52,313,238 |
| 2024-09-16 | 2024-09-12 | 10.115 | 5,189,456 | -10,748 | 0.14% | 52,490,868 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,200,204 | +6,337 | 0.14% | 52,541,526 |
| 2024-09-11 | 2024-09-09 | 10.517 | 5,193,867 | -359 | 0.14% | 54,622,987 |
| 2024-09-09 | 2024-09-04 | 11.030 | 5,194,226 | -3,582 | 0.14% | 57,294,312 |
| 2024-09-05 | 2024-09-03 | 11.209 | 5,197,808 | +1,791 | 0.14% | 58,262,306 |
| 2024-09-04 | 2024-09-02 | 11.432 | 5,196,017 | -1,791 | 0.14% | 59,402,434 |
| 2024-09-03 | 2024-08-30 | 11.298 | 5,197,808 | -14,869 | 0.14% | 58,726,547 |
| 2024-09-02 | 2024-08-29 | 11.164 | 5,212,677 | -1,792 | 0.14% | 58,196,188 |
| 2024-08-28 | 2024-08-26 | 10.986 | 5,214,469 | +1,792 | 0.14% | 57,284,735 |
| 2024-08-27 | 2024-08-23 | 10.941 | 5,212,677 | -8,062 | 0.14% | 57,032,264 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,220,739 | -25,079 | 0.14% | 57,120,471 |
| 2024-08-22 | 2024-08-20 | 10.506 | 5,245,818 | +35,828 | 0.14% | 55,110,781 |
| 2024-08-21 | 2024-08-19 | 11.321 | 5,209,990 | +1,791 | 0.14% | 58,980,516 |
| 2024-08-20 | 2024-08-16 | 11.477 | 5,208,199 | -1,791 | 0.14% | 59,774,287 |
| 2024-08-19 | 2024-08-15 | 11.209 | 5,209,990 | +1,791 | 0.14% | 58,398,854 |
| 2024-08-16 | 2024-08-14 | 11.086 | 5,208,199 | +1,792 | 0.14% | 57,739,170 |
| 2024-08-15 | 2024-08-13 | 11.231 | 5,206,407 | +35,828 | 0.14% | 58,474,944 |
| 2024-08-14 | 2024-08-12 | 11.209 | 5,170,579 | +55,534 | 0.14% | 57,957,095 |
| 2024-08-13 | 2024-08-09 | 11.030 | 5,115,045 | -5,374 | 0.14% | 56,420,915 |
| 2024-08-12 | 2024-08-08 | 10.863 | 5,120,419 | -10,749 | 0.14% | 55,622,699 |
| 2024-08-09 | 2024-08-07 | 10.762 | 5,131,168 | -3,045 | 0.14% | 55,223,889 |
| 2024-08-08 | 2024-08-06 | 10.628 | 5,134,213 | +1,791 | 0.14% | 54,568,819 |
| 2024-08-07 | 2024-08-05 | 10.729 | 5,132,422 | +21,497 | 0.14% | 55,065,485 |
| 2024-08-06 | 2024-08-02 | 11.120 | 5,110,925 | -1,791 | 0.14% | 56,831,951 |
| 2024-08-05 | 2024-08-01 | 11.164 | 5,112,716 | +1,791 | 0.14% | 57,080,187 |
| 2024-08-02 | 2024-07-31 | 11.388 | 5,110,925 | -19,885 | 0.14% | 58,201,396 |
| 2024-08-01 | 2024-07-30 | 10.774 | 5,130,810 | +21,497 | 0.14% | 55,277,318 |
| 2024-07-31 | 2024-07-29 | 11.053 | 5,109,313 | +202,430 | 0.14% | 56,471,773 |
| 2024-07-30 | 2024-07-26 | 10.874 | 4,906,883 | +1,131,131 | 0.17% | 53,357,857 |
| 2024-07-29 | 2024-07-25 | 10.785 | 3,775,752 | -63,774 | 0.13% | 40,720,613 |
| 2024-07-25 | 2024-07-23 | 11.153 | 3,839,526 | +8,957 | 0.14% | 42,822,974 |
| 2024-07-24 | 2024-07-22 | 11.187 | 3,830,569 | +42,994 | 0.14% | 42,851,372 |
| 2024-07-23 | 2024-07-19 | 11.086 | 3,787,575 | -78,822 | 0.13% | 41,989,839 |
| 2024-07-22 | 2024-07-18 | 11.343 | 3,866,397 | +3,583 | 0.14% | 43,856,490 |
| 2024-07-19 | 2024-07-17 | 11.298 | 3,862,814 | +7,165 | 0.14% | 43,643,345 |
| 2024-07-18 | 2024-07-16 | 11.678 | 3,855,649 | +12,540 | 0.14% | 45,025,951 |
| 2024-07-17 | 2024-07-15 | 11.544 | 3,843,109 | -3,583 | 0.14% | 44,364,640 |
| 2024-07-16 | 2024-07-12 | 11.388 | 3,846,692 | -16,122 | 0.14% | 43,804,760 |
| 2024-07-15 | 2024-07-11 | 11.477 | 3,862,814 | +19,705 | 0.14% | 44,333,358 |
| 2024-07-12 | 2024-07-10 | 11.477 | 3,843,109 | -7,166 | 0.14% | 44,107,205 |
| 2024-07-11 | 2024-07-09 | 12.392 | 3,850,275 | +21,497 | 0.14% | 47,714,288 |
| 2024-07-10 | 2024-07-08 | 12.504 | 3,828,778 | -5,374 | 0.14% | 47,875,346 |
| 2024-07-09 | 2024-07-05 | 12.750 | 3,834,152 | +34,037 | 0.14% | 48,884,272 |
| 2024-07-08 | 2024-07-04 | 12.928 | 3,800,115 | +3,583 | 0.14% | 49,129,124 |
| 2024-07-05 | 2024-07-03 | 12.683 | 3,796,532 | +46,577 | 0.14% | 48,150,313 |
| 2024-07-04 | 2024-07-02 | 12.727 | 3,749,955 | -30,454 | 0.13% | 47,727,054 |
| 2024-07-03 | 2024-06-28 | 12.459 | 3,780,409 | +8,957 | 0.13% | 47,101,713 |
| 2024-07-02 | 2024-06-27 | 12.303 | 3,771,452 | +18,451 | 0.13% | 46,400,632 |
| 2024-06-28 | 2024-06-26 | 12.705 | 3,753,001 | +42,277 | 0.13% | 47,682,022 |
| 2024-06-26 | 2024-06-24 | 26.362 | 3,710,724 | +1,150,908 | 0.13% | 97,822,994 |
| 2024-06-25 | 2024-06-21 | 26.684 | 2,559,816 | +31,105 | 0.13% | 68,305,439 |
| 2024-06-24 | 2024-06-20 | 27.648 | 2,528,711 | +16,175 | 0.13% | 69,914,313 |
| 2024-06-21 | 2024-06-19 | 27.873 | 2,512,536 | +46,036 | 0.13% | 70,032,533 |
| 2024-06-20 | 2024-06-18 | 27.713 | 2,466,500 | +2,488 | 0.13% | 68,352,882 |
| 2024-06-19 | 2024-06-17 | 28.002 | 2,464,012 | +2,488 | 0.13% | 68,996,874 |
| 2024-06-17 | 2024-06-13 | 29.224 | 2,461,524 | +18,663 | 0.13% | 71,934,363 |
| 2024-06-14 | 2024-06-12 | 29.545 | 2,442,861 | +26,129 | 0.13% | 72,174,322 |
| 2024-06-13 | 2024-06-11 | 29.224 | 2,416,732 | +6,221 | 0.12% | 70,625,384 |
| 2024-06-12 | 2024-06-07 | 29.031 | 2,410,511 | -8,710 | 0.12% | 69,978,610 |
| 2024-06-11 | 2024-06-06 | 28.966 | 2,419,221 | +23,640 | 0.14% | 70,075,915 |
| 2024-06-07 | 2024-06-05 | 28.259 | 2,395,581 | +1,244 | 0.14% | 67,696,806 |
| 2024-06-06 | 2024-06-04 | 28.195 | 2,394,337 | +48,524 | 0.14% | 67,507,700 |
| 2024-06-05 | 2024-06-03 | 31.024 | 2,345,813 | -17,792 | 0.13% | 72,776,162 |
| 2024-06-03 | 2024-05-30 | 31.185 | 2,363,605 | +5,017 | 0.13% | 73,708,077 |
| 2024-05-31 | 2024-05-29 | 31.956 | 2,358,588 | -18,040 | 0.13% | 75,371,457 |
| 2024-05-30 | 2024-05-28 | 31.956 | 2,376,628 | +1,244 | 0.13% | 75,947,947 |
| 2024-05-29 | 2024-05-27 | 31.603 | 2,375,384 | +16,174 | 0.13% | 75,068,163 |
| 2024-05-28 | 2024-05-24 | 31.024 | 2,359,210 | +16,175 | 0.13% | 73,191,788 |
| 2024-05-27 | 2024-05-23 | 30.863 | 2,343,035 | -3,733 | 0.13% | 72,313,345 |
| 2024-05-24 | 2024-05-22 | 30.606 | 2,346,768 | -6,221 | 0.13% | 71,824,986 |
| 2024-05-23 | 2024-05-21 | 31.024 | 2,352,989 | -2,488 | 0.13% | 72,998,789 |
| 2024-05-22 | 2024-05-20 | 30.960 | 2,355,477 | -34,054 | 0.13% | 72,924,523 |
| 2024-05-21 | 2024-05-17 | 30.317 | 2,389,531 | -11,198 | 0.13% | 72,442,396 |
| 2024-05-20 | 2024-05-16 | 29.963 | 2,400,729 | -11,198 | 0.14% | 71,932,888 |
| 2024-05-17 | 2024-05-14 | 29.063 | 2,411,927 | +9,270 | 0.14% | 70,097,259 |
| 2024-05-16 | 2024-05-13 | 31.345 | 2,402,657 | +3,732 | 0.14% | 75,312,114 |
| 2024-05-14 | 2024-05-10 | 31.570 | 2,398,925 | +29,239 | 0.14% | 75,734,995 |
| 2024-05-13 | 2024-05-09 | 30.188 | 2,369,686 | -4,977 | 0.13% | 71,536,031 |
| 2024-05-10 | 2024-05-08 | 30.188 | 2,374,663 | -36,082 | 0.13% | 71,686,276 |
| 2024-05-09 | 2024-05-07 | 28.966 | 2,410,745 | +2,489 | 0.14% | 69,830,397 |
| 2024-05-08 | 2024-05-06 | 28.452 | 2,408,256 | -27,833 | 0.14% | 68,519,529 |
| 2024-05-07 | 2024-05-03 | 27.423 | 2,436,089 | +3,733 | 0.14% | 66,805,255 |
| 2024-05-06 | 2024-05-02 | 27.134 | 2,432,356 | +8,709 | 0.14% | 65,999,102 |
| 2024-05-03 | 2024-04-30 | 27.391 | 2,423,647 | -49,208 | 0.14% | 66,386,138 |
| 2024-05-02 | 2024-04-29 | 26.523 | 2,472,855 | +8,709 | 0.14% | 65,587,495 |
| 2024-04-30 | 2024-04-26 | 26.652 | 2,464,146 | +42,303 | 0.14% | 65,673,386 |
| 2024-04-29 | 2024-04-25 | 27.648 | 2,421,843 | -27,372 | 0.14% | 66,959,605 |
| 2024-04-26 | 2024-04-24 | 26.877 | 2,449,215 | +2,488 | 0.14% | 65,826,632 |
| 2024-04-25 | 2024-04-23 | 26.941 | 2,446,727 | +17,419 | 0.14% | 65,917,083 |
| 2024-04-24 | 2024-04-22 | 27.905 | 2,429,308 | -5,350 | 0.14% | 67,790,799 |
| 2024-04-23 | 2024-04-19 | 29.449 | 2,434,658 | -6,221 | 0.14% | 71,697,148 |
| 2024-04-22 | 2024-04-18 | 29.127 | 2,440,879 | -24,884 | 0.14% | 71,095,628 |
| 2024-04-19 | 2024-04-17 | 29.063 | 2,465,763 | -4,417 | 0.14% | 71,661,881 |
| 2024-04-18 | 2024-04-16 | 29.095 | 2,470,180 | -11,198 | 0.14% | 71,869,666 |
| 2024-04-17 | 2024-04-15 | 28.613 | 2,481,378 | +6,221 | 0.14% | 70,998,860 |
| 2024-04-16 | 2024-04-12 | 28.484 | 2,475,157 | -8,709 | 0.14% | 70,502,565 |
| 2024-04-15 | 2024-04-11 | 28.420 | 2,483,866 | -13,687 | 0.14% | 70,590,925 |
| 2024-04-12 | 2024-04-10 | 27.809 | 2,497,553 | +8,710 | 0.14% | 69,454,320 |
| 2024-04-11 | 2024-04-09 | 27.262 | 2,488,843 | +1,244 | 0.14% | 67,851,866 |
| 2024-04-10 | 2024-04-08 | 26.748 | 2,487,599 | -10,588 | 0.14% | 66,538,368 |
| 2024-04-09 | 2024-04-05 | 25.816 | 2,498,187 | +8,709 | 0.14% | 64,492,459 |
| 2024-04-08 | 2024-04-03 | 26.973 | 2,489,478 | +1,742 | 0.14% | 67,148,868 |
| 2024-04-05 | 2024-04-02 | 26.169 | 2,487,736 | +8,710 | 0.14% | 65,102,421 |
| 2024-04-03 | 2024-03-28 | 26.427 | 2,479,026 | +46,035 | 0.14% | 65,512,073 |
| 2024-04-02 | 2024-03-27 | 26.877 | 2,432,991 | +119,444 | 0.14% | 65,390,585 |
| 2024-03-28 | 2024-03-26 | 26.877 | 2,313,547 | +16,174 | 0.13% | 62,180,334 |
| 2024-03-27 | 2024-03-25 | 28.388 | 2,297,373 | -12,815 | 0.13% | 65,216,976 |
| 2024-03-26 | 2024-03-22 | 28.259 | 2,310,188 | -13,686 | 0.13% | 65,283,682 |
| 2024-03-25 | 2024-03-21 | 28.613 | 2,323,874 | -7,465 | 0.13% | 66,492,250 |
| 2024-03-22 | 2024-03-20 | 28.195 | 2,331,339 | +622 | 0.13% | 65,731,488 |
| 2024-03-21 | 2024-03-19 | 28.677 | 2,330,717 | +1,244 | 0.13% | 66,837,907 |
| 2024-03-20 | 2024-03-18 | 28.130 | 2,329,473 | +18,041 | 0.13% | 65,529,096 |
| 2024-03-19 | 2024-03-15 | 28.870 | 2,311,432 | +8,709 | 0.13% | 66,730,734 |
| 2024-03-18 | 2024-03-14 | 29.802 | 2,302,723 | -16,174 | 0.13% | 68,626,188 |
| 2024-03-15 | 2024-03-13 | 30.156 | 2,318,897 | +7,465 | 0.13% | 69,928,263 |
| 2024-03-14 | 2024-03-12 | 29.866 | 2,311,432 | -16,175 | 0.13% | 69,034,356 |
| 2024-03-13 | 2024-03-11 | 30.509 | 2,327,607 | -49,519 | 0.13% | 71,014,055 |
| 2024-03-12 | 2024-03-08 | 32.117 | 2,377,126 | +3,732 | 0.13% | 76,345,973 |
| 2024-03-08 | 2024-03-06 | 31.410 | 2,373,394 | -27,994 | 0.13% | 74,547,460 |
| 2024-03-07 | 2024-03-05 | 30.542 | 2,401,388 | +1,244 | 0.14% | 73,342,276 |
| 2024-03-06 | 2024-03-04 | 30.863 | 2,400,144 | -3,110 | 0.14% | 74,075,907 |
| 2024-03-05 | 2024-03-01 | 29.674 | 2,403,254 | -14,931 | 0.14% | 71,313,183 |
| 2024-03-04 | 2024-02-29 | 29.063 | 2,418,185 | -1,244 | 0.14% | 70,279,133 |
| 2024-02-29 | 2024-02-27 | 29.191 | 2,419,429 | -1,866 | 0.14% | 70,626,417 |
| 2024-02-28 | 2024-02-26 | 28.613 | 2,421,295 | +5,760 | 0.14% | 69,279,725 |
| 2024-02-27 | 2024-02-23 | 29.995 | 2,415,535 | -2,488 | 0.14% | 72,454,176 |
| 2024-02-26 | 2024-02-22 | 30.349 | 2,418,023 | -17,419 | 0.14% | 73,383,913 |
| 2024-02-23 | 2024-02-21 | 27.938 | 2,435,442 | -6,968 | 0.14% | 68,040,267 |
| 2024-02-22 | 2024-02-20 | 28.002 | 2,442,410 | -5,598 | 0.14% | 68,391,979 |
| 2024-02-21 | 2024-02-19 | 27.134 | 2,448,008 | -22,396 | 0.14% | 66,423,801 |
| 2024-02-20 | 2024-02-16 | 25.205 | 2,470,404 | +14,930 | 0.14% | 62,266,218 |
| 2024-02-19 | 2024-02-15 | 24.755 | 2,455,474 | +3,733 | 0.14% | 60,784,732 |
| 2024-02-16 | 2024-02-14 | 25.173 | 2,451,741 | -2,488 | 0.14% | 61,716,998 |
| 2024-02-15 | 2024-02-09 | 25.076 | 2,454,229 | -9,170 | 0.14% | 61,542,925 |
| 2024-02-14 | 2024-02-07 | 25.559 | 2,463,399 | -9,332 | 0.14% | 62,960,814 |
| 2024-02-08 | 2024-02-06 | 25.526 | 2,472,731 | -18,663 | 0.14% | 63,119,830 |
| 2024-02-07 | 2024-02-05 | 25.655 | 2,491,394 | +80,873 | 0.14% | 63,916,613 |
| 2024-02-06 | 2024-02-02 | 25.623 | 2,410,521 | +11,198 | 0.14% | 61,764,323 |
| 2024-02-05 | 2024-02-01 | 25.205 | 2,399,323 | +11,198 | 0.14% | 60,474,631 |
| 2024-02-02 | 2024-01-31 | 25.784 | 2,388,125 | -1,244 | 0.13% | 61,574,355 |
| 2024-02-01 | 2024-01-30 | 25.944 | 2,389,369 | -5,599 | 0.13% | 61,990,509 |
| 2024-01-31 | 2024-01-29 | 26.555 | 2,394,968 | -16,548 | 0.14% | 63,598,695 |
| 2024-01-30 | 2024-01-26 | 26.169 | 2,411,516 | -6,221 | 0.14% | 63,107,794 |
| 2024-01-29 | 2024-01-25 | 26.298 | 2,417,737 | -2,488 | 0.14% | 63,581,505 |
| 2024-01-26 | 2024-01-24 | 25.173 | 2,420,225 | -18,041 | 0.14% | 60,923,655 |
| 2024-01-25 | 2024-01-23 | 23.951 | 2,438,266 | +47,279 | 0.14% | 58,399,052 |
| 2024-01-24 | 2024-01-22 | 23.662 | 2,390,987 | -2,488 | 0.13% | 56,574,858 |
| 2024-01-23 | 2024-01-19 | 24.144 | 2,393,475 | +4,977 | 0.13% | 57,787,948 |
| 2024-01-22 | 2024-01-18 | 24.690 | 2,388,498 | +8,709 | 0.13% | 58,973,180 |
| 2024-01-19 | 2024-01-17 | 24.883 | 2,379,789 | -3,732 | 0.13% | 59,217,199 |
| 2024-01-17 | 2024-01-15 | 25.719 | 2,383,521 | -15,304 | 0.13% | 61,302,391 |
| 2024-01-15 | 2024-01-11 | 25.044 | 2,398,825 | +1,244 | 0.14% | 60,076,479 |
| 2024-01-12 | 2024-01-10 | 25.687 | 2,397,581 | -526,360 | 0.14% | 61,586,924 |
| 2024-01-11 | 2024-01-09 | 25.816 | 2,923,941 | -4,977 | 0.16% | 75,483,598 |
| 2024-01-10 | 2024-01-08 | 25.494 | 2,928,918 | +1,244 | 0.17% | 74,670,463 |
| 2024-01-09 | 2024-01-05 | 26.298 | 2,927,674 | +8,398 | 0.17% | 76,991,798 |
| 2024-01-08 | 2024-01-04 | 26.009 | 2,919,276 | -47,590 | 0.16% | 75,926,280 |
| 2024-01-05 | 2024-01-03 | 25.494 | 2,966,866 | -5,649 | 0.17% | 75,637,918 |
| 2024-01-04 | 2024-01-02 | 24.851 | 2,972,515 | -9,954 | 0.17% | 73,870,662 |
| 2024-01-03 | 2023-12-29 | 23.855 | 2,982,469 | -13,698 | 0.17% | 71,145,640 |
| 2024-01-02 | 2023-12-28 | 23.662 | 2,996,167 | -3,111 | 0.17% | 70,894,456 |
| 2023-12-29 | 2023-12-27 | 24.369 | 2,999,278 | -8,460 | 0.17% | 73,089,396 |
| 2023-12-28 | 2023-12-22 | 24.112 | 3,007,738 | +12,547 | 0.17% | 72,521,990 |
| 2023-12-22 | 2023-12-20 | 23.276 | 2,995,191 | -2,488 | 0.17% | 69,715,851 |
| 2023-12-21 | 2023-12-19 | 23.244 | 2,997,679 | -1,244 | 0.17% | 69,677,389 |
| 2023-12-20 | 2023-12-18 | 23.019 | 2,998,923 | -7,521 | 0.17% | 69,031,416 |
| 2023-12-15 | 2023-12-13 | 22.408 | 3,006,444 | -6,875 | 0.17% | 67,368,107 |
| 2023-12-14 | 2023-12-12 | 22.858 | 3,013,319 | +3,111 | 0.17% | 68,878,417 |
| 2023-12-13 | 2023-12-11 | 23.115 | 3,010,208 | +3,297 | 0.17% | 69,581,509 |
| 2023-12-12 | 2023-12-08 | 22.119 | 3,006,911 | +2,488 | 0.17% | 66,508,546 |
| 2023-12-06 | 2023-12-04 | 23.565 | 3,004,423 | -9,835 | 0.17% | 70,800,039 |
| 2023-12-05 | 2023-12-01 | 23.565 | 3,014,258 | -18,663 | 0.17% | 71,031,803 |
| 2023-12-01 | 2023-11-29 | 23.276 | 3,032,921 | -8,834 | 0.17% | 70,594,052 |
| 2023-11-30 | 2023-11-28 | 23.244 | 3,041,755 | -14,308 | 0.17% | 70,701,882 |
| 2023-11-29 | 2023-11-27 | 23.533 | 3,056,063 | +3,297 | 0.17% | 71,918,700 |
| 2023-11-28 | 2023-11-24 | 23.083 | 3,052,766 | -2,489 | 0.17% | 70,467,101 |
| 2023-11-27 | 2023-11-23 | 22.472 | 3,055,255 | -9,331 | 0.17% | 68,658,306 |
| 2023-11-23 | 2023-11-21 | 21.958 | 3,064,586 | -6,221 | 0.17% | 67,291,617 |
| 2023-11-22 | 2023-11-20 | 22.086 | 3,070,807 | -4,541 | 0.17% | 67,823,110 |
| 2023-11-21 | 2023-11-17 | 22.022 | 3,075,348 | +4,976 | 0.17% | 67,725,666 |
| 2023-11-20 | 2023-11-16 | 22.408 | 3,070,372 | -2,488 | 0.17% | 68,800,599 |
| 2023-11-17 | 2023-11-15 | 22.183 | 3,072,860 | -2,800 | 0.17% | 68,164,823 |
| 2023-11-16 | 2023-11-14 | 21.636 | 3,075,660 | +39,193 | 0.17% | 66,545,981 |
| 2023-11-15 | 2023-11-13 | 21.958 | 3,036,467 | +4,541 | 0.17% | 66,674,185 |
| 2023-11-14 | 2023-11-10 | 21.797 | 3,031,926 | -7,465 | 0.17% | 66,087,106 |
| 2023-11-13 | 2023-11-09 | 21.861 | 3,039,391 | -67,187 | 0.17% | 66,445,249 |
| 2023-11-10 | 2023-11-08 | 20.929 | 3,106,578 | -1,244 | 0.18% | 65,017,714 |
| 2023-11-09 | 2023-11-07 | 21.122 | 3,107,822 | -6,221 | 0.18% | 65,643,231 |
| 2023-11-08 | 2023-11-06 | 20.897 | 3,114,043 | -3,876 | 0.18% | 65,073,836 |
| 2023-11-07 | 2023-11-03 | 21.604 | 3,117,919 | +97,048 | 0.18% | 67,360,073 |
| 2023-11-03 | 2023-11-01 | 21.604 | 3,020,871 | -9,269 | 0.17% | 65,263,430 |
| 2023-11-02 | 2023-10-31 | 21.861 | 3,030,140 | +11,384 | 0.17% | 66,243,009 |
| 2023-11-01 | 2023-10-30 | 22.247 | 3,018,756 | -19,553 | 0.17% | 67,158,742 |
| 2023-10-31 | 2023-10-27 | 22.665 | 3,038,309 | +2,489 | 0.17% | 68,863,565 |
| 2023-10-30 | 2023-10-26 | 22.633 | 3,035,820 | +6,843 | 0.17% | 68,709,553 |
| 2023-10-25 | 2023-10-20 | 22.794 | 3,028,977 | -8,100 | 0.17% | 69,041,569 |
| 2023-10-20 | 2023-10-18 | 23.340 | 3,037,077 | -11,198 | 0.17% | 70,886,065 |
| 2023-10-19 | 2023-10-17 | 22.987 | 3,048,275 | +4,355 | 0.17% | 70,069,437 |
| 2023-10-18 | 2023-10-16 | 23.115 | 3,043,920 | +4,541 | 0.17% | 70,360,768 |
| 2023-10-16 | 2023-10-12 | 22.601 | 3,039,379 | +6,221 | 0.17% | 68,692,390 |
| 2023-10-11 | 2023-10-09 | 24.112 | 3,033,158 | -14,942 | 0.17% | 73,134,912 |
| 2023-10-06 | 2023-10-04 | 22.569 | 3,048,100 | -6,719 | 0.17% | 68,791,498 |
| 2023-10-05 | 2023-10-03 | 22.697 | 3,054,819 | +7,652 | 0.17% | 69,335,975 |
| 2023-10-04 | 2023-09-29 | 23.790 | 3,047,167 | +12,796 | 0.17% | 72,493,058 |
| 2023-10-03 | 2023-09-28 | 23.597 | 3,034,371 | -13,686 | 0.17% | 71,603,324 |
| 2023-09-29 | 2023-09-27 | 23.437 | 3,048,057 | -23,640 | 0.17% | 71,436,317 |
| 2023-09-28 | 2023-09-26 | 23.469 | 3,071,697 | -3,732 | 0.17% | 72,089,112 |
| 2023-09-27 | 2023-09-25 | 23.790 | 3,075,429 | -1,705 | 0.17% | 73,165,420 |
| 2023-09-26 | 2023-09-22 | 23.726 | 3,077,134 | -3,733 | 0.17% | 73,008,128 |
| 2023-09-25 | 2023-09-21 | 24.240 | 3,080,867 | -3,110 | 0.17% | 74,681,450 |
| 2023-09-22 | 2023-09-20 | 24.690 | 3,083,977 | -13,189 | 0.17% | 76,144,895 |
| 2023-09-21 | 2023-09-19 | 25.044 | 3,097,166 | -7,465 | 0.17% | 77,565,819 |
| 2023-09-20 | 2023-09-18 | 23.887 | 3,104,631 | -1,874,393 | 0.18% | 74,159,578 |
| 2023-09-19 | 2023-09-15 | 23.244 | 4,979,024 | +16,175 | 0.28% | 115,731,335 |
| 2023-09-18 | 2023-09-14 | 23.372 | 4,962,849 | -6,643 | 0.28% | 115,993,570 |
| 2023-09-15 | 2023-09-13 | 22.086 | 4,969,492 | -37,326 | 0.28% | 109,758,251 |
| 2023-09-14 | 2023-09-12 | 21.347 | 5,006,818 | +4,977 | 0.28% | 106,880,464 |
| 2023-09-13 | 2023-09-11 | 22.022 | 5,001,841 | +4,628 | 0.28% | 110,151,115 |
| 2023-09-12 | 2023-09-07 | 22.569 | 4,997,213 | -4,355 | 0.28% | 112,780,345 |
| 2023-09-11 | 2023-09-06 | 22.697 | 5,001,568 | -5,256 | 0.28% | 113,521,814 |
| 2023-09-06 | 2023-09-04 | 21.765 | 5,006,824 | -52,879 | 0.28% | 108,973,133 |
| 2023-09-05 | 2023-08-31 | 19.804 | 5,059,703 | -81,495 | 0.29% | 100,201,490 |
| 2023-09-04 | 2023-08-30 | 18.872 | 5,141,198 | -11,198 | 0.29% | 97,022,146 |
| 2023-08-31 | 2023-08-29 | 18.872 | 5,152,396 | +2,488 | 0.29% | 97,233,469 |
| 2023-08-30 | 2023-08-28 | 18.229 | 5,149,908 | -137,484 | 0.29% | 93,875,221 |
| 2023-08-29 | 2023-08-25 | 17.907 | 5,287,392 | -1,406 | 0.30% | 94,681,504 |
| 2023-08-25 | 2023-08-23 | 18.100 | 5,288,798 | -64,699 | 0.30% | 95,726,861 |
| 2023-08-24 | 2023-08-22 | 17.746 | 5,353,497 | +4,977 | 0.30% | 95,004,699 |
| 2023-08-22 | 2023-08-18 | 17.586 | 5,348,520 | -8,710 | 0.30% | 94,056,626 |
| 2023-08-21 | 2023-08-17 | 17.843 | 5,357,230 | +2,489 | 0.30% | 95,587,636 |
| 2023-08-18 | 2023-08-16 | 18.003 | 5,354,741 | -2,489 | 0.30% | 96,403,975 |
| 2023-08-17 | 2023-08-15 | 18.229 | 5,357,230 | +22,944 | 0.30% | 97,654,395 |
| 2023-08-16 | 2023-08-14 | 18.646 | 5,334,286 | +12,442 | 0.30% | 99,465,561 |
| 2023-08-15 | 2023-08-11 | 18.872 | 5,321,844 | +38,408 | 0.30% | 100,431,208 |
| 2023-08-14 | 2023-08-10 | 19.386 | 5,283,436 | +4,355 | 0.30% | 102,424,112 |
| 2023-08-11 | 2023-08-09 | 18.614 | 5,279,081 | +1,244 | 0.30% | 98,266,465 |
| 2023-08-10 | 2023-08-08 | 18.743 | 5,277,837 | +137,485 | 0.30% | 98,922,019 |
| 2023-08-09 | 2023-08-07 | 18.486 | 5,140,352 | -35,460 | 0.29% | 95,023,090 |
| 2023-08-07 | 2023-08-03 | 18.003 | 5,175,812 | +1,244 | 0.29% | 93,182,630 |
| 2023-08-04 | 2023-08-02 | 18.196 | 5,174,568 | +1,780,068 | 0.44% | 94,158,379 |
| 2023-08-03 | 2023-08-01 | 18.775 | 3,394,500 | -2,488 | 0.29% | 63,731,935 |
| 2023-08-02 | 2023-07-31 | 18.807 | 3,396,988 | +11,198 | 0.29% | 63,887,857 |
| 2023-08-01 | 2023-07-28 | 18.904 | 3,385,790 | -57,396 | 0.29% | 64,003,804 |
| 2023-07-31 | 2023-07-27 | 18.807 | 3,443,186 | -2,488 | 0.29% | 64,756,713 |
| 2023-07-27 | 2023-07-25 | 19.193 | 3,445,674 | -6,221 | 0.29% | 66,132,808 |
| 2023-07-26 | 2023-07-24 | 18.550 | 3,451,895 | +7,465 | 0.29% | 64,032,703 |
| 2023-07-20 | 2023-07-18 | 18.904 | 3,444,430 | -1,244 | 0.29% | 65,112,315 |
| 2023-07-19 | 2023-07-14 | 19.450 | 3,445,674 | +11,036 | 0.29% | 67,019,009 |
| 2023-07-18 | 2023-07-13 | 19.450 | 3,434,638 | +1,244 | 0.29% | 66,804,357 |
| 2023-07-14 | 2023-07-12 | 19.289 | 3,433,394 | +3,733 | 0.29% | 66,228,259 |
| 2023-07-13 | 2023-07-11 | 19.000 | 3,429,661 | -3,733 | 0.29% | 65,163,908 |
| 2023-07-12 | 2023-07-10 | 19.161 | 3,433,394 | -32,349 | 0.29% | 65,786,737 |
| 2023-07-11 | 2023-07-07 | 19.225 | 3,465,743 | -33,593 | 0.29% | 66,629,412 |
| 2023-07-10 | 2023-07-06 | 19.161 | 3,499,336 | -13,687 | 0.30% | 67,050,242 |
| 2023-07-07 | 2023-07-05 | 19.482 | 3,513,023 | -44,625 | 0.30% | 68,441,901 |
| 2023-07-06 | 2023-07-04 | 68.250 | 3,557,648 | +27,373 | 0.30% | 242,808,159 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,530,275 | +1,681,373 | 0.30% | 243,091,211 |
| 2023-07-03 | 2023-06-29 | 65.964 | 1,848,902 | +19,036 | 0.30% | 121,961,870 |
| 2023-06-30 | 2023-06-28 | 66.574 | 1,829,866 | +7,877 | 0.29% | 121,821,238 |
| 2023-06-29 | 2023-06-27 | 64.136 | 1,821,989 | -3,283 | 0.29% | 116,855,762 |
| 2023-06-28 | 2023-06-26 | 61.851 | 1,825,272 | +117,909 | 0.29% | 112,895,313 |
| 2023-06-27 | 2023-06-23 | 62.765 | 1,707,363 | +120,124 | 0.27% | 107,163,124 |
| 2023-06-26 | 2023-06-21 | 63.527 | 1,587,239 | +31,343 | 0.25% | 100,832,531 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,555,896 | +384,659 | 0.25% | 98,841,404 |
| 2023-06-21 | 2023-06-19 | 64.898 | 1,171,237 | +27,865 | 0.19% | 76,011,039 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,143,372 | +14,441 | 0.18% | 73,680,100 |
| 2023-06-19 | 2023-06-15 | 63.679 | 1,128,931 | +3,282 | 0.18% | 71,889,583 |
| 2023-06-16 | 2023-06-14 | 62.004 | 1,125,649 | +15,097 | 0.18% | 69,794,256 |
| 2023-06-15 | 2023-06-13 | 63.070 | 1,110,552 | +9,846 | 0.18% | 70,042,482 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,100,706 | +7,877 | 0.18% | 70,259,919 |
| 2023-06-13 | 2023-06-09 | 63.984 | 1,092,829 | +3,939 | 0.18% | 69,923,601 |
| 2023-06-09 | 2023-06-07 | 63.527 | 1,088,890 | +1,313 | 0.17% | 69,173,914 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,087,577 | +9,190 | 0.17% | 68,924,818 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,078,387 | +18,379 | 0.17% | 68,342,405 |
| 2023-06-06 | 2023-06-02 | 61.851 | 1,060,008 | -656 | 0.17% | 65,562,795 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,060,664 | +3,544 | 0.17% | 64,116,791 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,057,120 | +12,190 | 0.17% | 63,902,557 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,044,930 | +2,626 | 0.17% | 69,565,021 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,042,304 | +16,279 | 0.17% | 70,978,074 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,026,025 | -2,373 | 0.16% | 76,278,132 |
| 2023-05-29 | 2023-05-24 | 76.933 | 1,028,398 | -312,453 | 0.16% | 79,117,925 |
| 2023-05-25 | 2023-05-23 | 78.152 | 1,340,851 | +3,282 | 0.22% | 104,790,080 |
| 2023-05-24 | 2023-05-22 | 79.218 | 1,337,569 | +3,282 | 0.21% | 105,959,969 |
| 2023-05-23 | 2023-05-19 | 81.656 | 1,334,287 | -3,939 | 0.21% | 108,952,282 |
| 2023-05-22 | 2023-05-18 | 82.570 | 1,338,226 | +919 | 0.21% | 110,497,140 |
| 2023-05-19 | 2023-05-17 | 82.113 | 1,337,307 | +4,464 | 0.21% | 109,810,070 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,332,843 | +3,413 | 0.21% | 113,098,404 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,329,430 | +6,696 | 0.21% | 113,416,382 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,322,734 | +656 | 0.21% | 110,427,022 |
| 2023-05-15 | 2023-05-11 | 86.988 | 1,322,078 | -4,998 | 0.21% | 115,004,669 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,327,076 | +656 | 0.21% | 115,035,093 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,326,420 | -3,938 | 0.21% | 115,180,299 |
| 2023-05-10 | 2023-05-08 | 85.312 | 1,330,358 | -12,472 | 0.21% | 113,495,551 |
| 2023-05-09 | 2023-05-05 | 79.980 | 1,342,830 | -4,858 | 0.22% | 107,399,590 |
| 2023-05-08 | 2023-05-04 | 78.761 | 1,347,688 | +499 | 0.22% | 106,145,647 |
| 2023-05-05 | 2023-05-03 | 78.914 | 1,347,189 | +4,595 | 0.22% | 106,311,580 |
| 2023-05-04 | 2023-05-02 | 78.609 | 1,342,594 | +18,642 | 0.22% | 105,539,903 |
| 2023-05-03 | 2023-04-28 | 81.808 | 1,323,952 | -1,969 | 0.21% | 108,310,064 |
| 2023-05-02 | 2023-04-27 | 80.285 | 1,325,921 | -6,269 | 0.21% | 106,451,197 |
| 2023-04-28 | 2023-04-26 | 79.828 | 1,332,190 | -2,626 | 0.21% | 106,345,653 |
| 2023-04-26 | 2023-04-24 | 79.066 | 1,334,816 | +657 | 0.21% | 105,538,532 |
| 2023-04-25 | 2023-04-21 | 80.742 | 1,334,159 | -8,796 | 0.21% | 107,722,332 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,342,955 | -1,234 | 0.22% | 108,841,716 |
| 2023-04-21 | 2023-04-19 | 83.027 | 1,344,189 | +17,329 | 0.22% | 111,603,837 |
| 2023-04-20 | 2023-04-18 | 83.027 | 1,326,860 | -6,170 | 0.21% | 110,165,064 |
| 2023-04-19 | 2023-04-17 | 82.265 | 1,333,030 | +13,259 | 0.21% | 109,661,951 |
| 2023-04-18 | 2023-04-14 | 79.066 | 1,319,771 | -26,781 | 0.21% | 104,348,984 |
| 2023-04-17 | 2023-04-13 | 79.066 | 1,346,552 | +18,018 | 0.22% | 106,466,450 |
| 2023-04-14 | 2023-04-12 | 78.457 | 1,328,534 | +48,575 | 0.21% | 104,232,268 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,279,959 | +43,323 | 0.21% | 99,446,275 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,236,636 | -6,459 | 0.20% | 101,543,689 |
| 2023-04-11 | 2023-04-04 | 85.160 | 1,243,095 | -14,835 | 0.20% | 105,861,590 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,257,930 | +45,424 | 0.20% | 105,783,477 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,212,506 | -14,441 | 0.19% | 103,810,790 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,226,947 | +2,032 | 0.20% | 102,056,514 |
| 2023-03-31 | 2023-03-29 | 77.543 | 1,224,915 | +20,348 | 0.20% | 94,983,030 |
| 2023-03-30 | 2023-03-28 | 77.543 | 1,204,567 | -3,282 | 0.19% | 93,405,194 |
| 2023-03-29 | 2023-03-27 | 76.781 | 1,207,849 | +118,155 | 0.19% | 92,739,653 |
| 2023-03-28 | 2023-03-24 | 70.078 | 1,089,694 | -7,877 | 0.17% | 76,363,298 |
| 2023-03-27 | 2023-03-23 | 69.468 | 1,097,571 | +18,642 | 0.18% | 76,246,472 |
| 2023-03-24 | 2023-03-22 | 68.250 | 1,078,929 | +4,595 | 0.17% | 73,636,505 |
| 2023-03-23 | 2023-03-21 | 67.031 | 1,074,334 | +5,251 | 0.17% | 72,013,560 |
| 2023-03-22 | 2023-03-20 | 65.812 | 1,069,083 | +3,939 | 0.17% | 70,358,643 |
| 2023-03-21 | 2023-03-17 | 66.422 | 1,065,144 | +3,282 | 0.17% | 70,748,478 |
| 2023-03-20 | 2023-03-16 | 65.964 | 1,061,862 | +160,519 | 0.17% | 70,045,181 |
| 2023-03-17 | 2023-03-15 | 69.316 | 901,343 | +657 | 0.14% | 62,477,519 |
| 2023-03-16 | 2023-03-14 | 69.468 | 900,686 | -1,313 | 0.14% | 62,569,191 |
| 2023-03-14 | 2023-03-10 | 69.316 | 901,999 | -3,282 | 0.14% | 62,522,990 |
| 2023-03-13 | 2023-03-09 | 69.164 | 905,281 | +6,170 | 0.15% | 62,612,572 |
| 2023-03-10 | 2023-03-08 | 70.230 | 899,111 | +4,267 | 0.14% | 63,144,644 |
| 2023-03-09 | 2023-03-07 | 73.125 | 894,844 | -5,645 | 0.14% | 65,435,112 |
| 2023-03-08 | 2023-03-06 | 71.144 | 900,489 | +7,220 | 0.14% | 64,064,520 |
| 2023-03-07 | 2023-03-03 | 72.668 | 893,269 | -1,969 | 0.14% | 64,911,692 |
| 2023-03-06 | 2023-03-02 | 72.363 | 895,238 | -2,330 | 0.14% | 64,782,008 |
| 2023-03-03 | 2023-03-01 | 72.515 | 897,568 | +1,312 | 0.14% | 65,087,351 |
| 2023-03-02 | 2023-02-28 | 72.058 | 896,256 | +657 | 0.14% | 64,582,597 |
| 2023-02-28 | 2023-02-24 | 73.886 | 895,599 | -6,564 | 0.14% | 66,172,512 |
| 2023-02-27 | 2023-02-23 | 74.800 | 902,163 | -4,333 | 0.14% | 67,482,131 |
| 2023-02-24 | 2023-02-22 | 71.449 | 906,496 | +2,298 | 0.15% | 64,768,080 |
| 2023-02-23 | 2023-02-21 | 71.449 | 904,198 | +1,575 | 0.14% | 64,603,890 |
| 2023-02-22 | 2023-02-20 | 70.535 | 902,623 | +4,595 | 0.14% | 63,666,309 |
| 2023-02-21 | 2023-02-17 | 68.554 | 898,028 | -53,826 | 0.14% | 61,563,695 |
| 2023-02-20 | 2023-02-16 | 67.336 | 951,854 | +657 | 0.15% | 64,093,634 |
| 2023-02-17 | 2023-02-15 | 68.402 | 951,197 | -71,418 | 0.15% | 65,063,751 |
| 2023-02-16 | 2023-02-14 | 69.621 | 1,022,615 | +1,969 | 0.16% | 71,195,189 |
| 2023-02-15 | 2023-02-13 | 70.687 | 1,020,646 | +656 | 0.16% | 72,146,523 |
| 2023-02-14 | 2023-02-10 | 71.449 | 1,019,990 | +3,939 | 0.16% | 72,877,093 |
| 2023-02-13 | 2023-02-09 | 73.886 | 1,016,051 | +4,595 | 0.16% | 75,072,267 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,011,456 | +2,822 | 0.16% | 75,657,289 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,008,634 | -1,995 | 0.16% | 76,521,810 |
| 2023-02-08 | 2023-02-06 | 74.039 | 1,010,629 | +3,676 | 0.16% | 74,825,618 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,006,953 | +787 | 0.16% | 76,547,680 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,006,166 | -3,413 | 0.16% | 78,787,087 |
| 2023-02-03 | 2023-02-01 | 76.781 | 1,009,579 | -1,313 | 0.16% | 77,516,317 |
| 2023-02-02 | 2023-01-31 | 76.628 | 1,010,892 | -2,625 | 0.16% | 77,463,128 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,013,517 | +11,159 | 0.16% | 77,664,278 |
| 2023-01-31 | 2023-01-27 | 80.589 | 1,002,358 | -12,603 | 0.16% | 80,779,436 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,014,961 | +20,184 | 0.16% | 81,485,860 |
| 2023-01-27 | 2023-01-20 | 81.503 | 994,777 | -84,021 | 0.16% | 81,077,771 |
| 2023-01-26 | 2023-01-19 | 78.609 | 1,078,798 | -3,282 | 0.17% | 84,803,176 |
| 2023-01-20 | 2023-01-18 | 80.132 | 1,082,080 | +657 | 0.17% | 86,709,643 |
| 2023-01-19 | 2023-01-17 | 80.132 | 1,081,423 | -1,313 | 0.17% | 86,656,996 |
| 2023-01-18 | 2023-01-16 | 81.503 | 1,082,736 | -11,159 | 0.17% | 88,246,735 |
| 2023-01-17 | 2023-01-13 | 79.371 | 1,093,895 | -14,704 | 0.18% | 86,823,172 |
| 2023-01-16 | 2023-01-12 | 78.761 | 1,108,599 | -3,833 | 0.18% | 87,314,689 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,112,432 | -7,188 | 0.18% | 88,463,937 |
| 2023-01-12 | 2023-01-10 | 72.972 | 1,119,620 | -2,652 | 0.18% | 81,701,202 |
| 2023-01-11 | 2023-01-09 | 71.601 | 1,122,272 | -78,376 | 0.18% | 80,355,993 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,200,648 | -48,443 | 0.19% | 84,687,435 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,249,091 | -4,070 | 0.20% | 87,343,190 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,253,161 | -23,631 | 0.20% | 88,391,427 |
| 2023-01-04 | 2022-12-30 | 72.515 | 1,276,792 | -3,807 | 0.20% | 92,586,868 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,280,599 | +3,623 | 0.21% | 91,887,482 |
| 2022-12-30 | 2022-12-28 | 74.496 | 1,276,976 | +10,634 | 0.20% | 95,129,208 |
| 2022-12-29 | 2022-12-23 | 73.886 | 1,266,342 | -5,172 | 0.20% | 93,565,348 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,271,514 | -4,595 | 0.20% | 94,528,606 |
| 2022-12-23 | 2022-12-21 | 76.019 | 1,276,109 | -1,313 | 0.20% | 97,008,682 |
| 2022-12-22 | 2022-12-20 | 76.476 | 1,277,422 | -3,282 | 0.20% | 97,692,313 |
| 2022-12-21 | 2022-12-19 | 75.867 | 1,280,704 | -19,036 | 0.21% | 97,162,883 |
| 2022-12-20 | 2022-12-16 | 78.000 | 1,299,740 | -3,282 | 0.21% | 101,379,170 |
| 2022-12-19 | 2022-12-15 | 77.238 | 1,303,022 | +3,545 | 0.21% | 100,642,634 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,299,477 | +4,266 | 0.21% | 101,556,622 |
| 2022-12-15 | 2022-12-13 | 75.410 | 1,295,211 | -94,917 | 0.21% | 97,671,534 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,390,128 | +4,595 | 0.22% | 106,099,858 |
| 2022-12-13 | 2022-12-09 | 75.867 | 1,385,533 | -37,416 | 0.22% | 105,115,922 |
| 2022-12-12 | 2022-12-08 | 74.343 | 1,422,949 | -1,313 | 0.23% | 105,786,791 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,424,262 | -5,907 | 0.23% | 108,054,166 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,430,169 | -17,067 | 0.23% | 108,938,063 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,447,236 | +7,220 | 0.23% | 105,167,130 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,440,016 | +9,190 | 0.23% | 104,203,717 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,430,826 | +10,503 | 0.23% | 109,206,084 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,420,323 | -4,267 | 0.23% | 111,866,474 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,424,590 | -23,368 | 0.23% | 106,993,919 |
| 2022-11-30 | 2022-11-28 | 73.734 | 1,447,958 | +11,815 | 0.23% | 106,763,699 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,436,143 | +1,313 | 0.23% | 103,923,456 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,434,830 | +120,124 | 0.23% | 104,702,788 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,314,706 | -6,564 | 0.21% | 92,932,776 |
| 2022-11-22 | 2022-11-18 | 67.793 | 1,321,270 | +656 | 0.21% | 89,572,330 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,320,614 | +10,503 | 0.21% | 90,734,975 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,310,111 | +1,641 | 0.21% | 95,601,761 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,308,470 | -1,707 | 0.21% | 94,884,005 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,310,177 | +5,054 | 0.21% | 92,213,442 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,305,123 | +1,970 | 0.21% | 96,033,080 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,303,153 | -2,626 | 0.21% | 96,086,651 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,305,779 | +1,313 | 0.21% | 94,489,940 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,304,466 | -3,282 | 0.21% | 98,369,451 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,307,748 | +1,313 | 0.21% | 96,624,684 |
| 2022-11-07 | 2022-11-03 | 69.468 | 1,306,435 | -7,484 | 0.21% | 90,755,914 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,313,919 | +17,067 | 0.21% | 92,276,647 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,296,852 | +8,534 | 0.21% | 89,102,367 |
| 2022-11-02 | 2022-10-31 | 67.336 | 1,288,318 | -14,934 | 0.21% | 86,749,630 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,303,252 | -2,626 | 0.21% | 95,299,785 |
| 2022-10-31 | 2022-10-27 | 74.953 | 1,305,878 | -2,297 | 0.21% | 97,879,106 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,308,175 | +1,313 | 0.21% | 97,851,981 |
| 2022-10-27 | 2022-10-25 | 76.628 | 1,306,862 | -10,503 | 0.21% | 100,142,862 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,317,365 | -5,579 | 0.21% | 95,127,646 |
| 2022-10-25 | 2022-10-21 | 79.828 | 1,322,944 | +2,625 | 0.21% | 105,607,566 |
| 2022-10-24 | 2022-10-20 | 78.609 | 1,320,319 | +3,545 | 0.21% | 103,788,888 |
| 2022-10-21 | 2022-10-19 | 80.894 | 1,316,774 | +5,251 | 0.21% | 106,519,238 |
| 2022-10-20 | 2022-10-18 | 82.265 | 1,311,523 | +1,182 | 0.21% | 107,892,674 |
| 2022-10-19 | 2022-10-17 | 81.199 | 1,310,341 | +3,413 | 0.21% | 106,398,088 |
| 2022-10-18 | 2022-10-14 | 81.199 | 1,306,928 | -2,494 | 0.21% | 106,120,957 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,309,422 | -6,794 | 0.21% | 105,725,023 |
| 2022-10-14 | 2022-10-12 | 83.636 | 1,316,216 | -1,969 | 0.21% | 110,083,390 |
| 2022-10-13 | 2022-10-11 | 84.246 | 1,318,185 | +656 | 0.21% | 111,051,335 |
| 2022-10-12 | 2022-10-10 | 88.054 | 1,317,529 | -2,068 | 0.21% | 116,013,975 |
| 2022-10-11 | 2022-10-07 | 88.664 | 1,319,597 | +657 | 0.21% | 117,000,196 |
| 2022-10-10 | 2022-10-06 | 89.730 | 1,318,940 | +2,363 | 0.21% | 118,348,462 |
| 2022-10-07 | 2022-10-05 | 89.578 | 1,316,577 | +656 | 0.21% | 117,935,859 |
| 2022-10-06 | 2022-10-03 | 86.531 | 1,315,921 | +2,626 | 0.21% | 113,867,671 |
| 2022-10-05 | 2022-09-30 | 86.988 | 1,313,295 | -3,938 | 0.21% | 114,240,655 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,317,233 | -37,318 | 0.21% | 114,181,871 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,354,551 | +3,282 | 0.22% | 116,591,287 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,351,269 | -656 | 0.22% | 117,749,786 |
| 2022-09-28 | 2022-09-26 | 86.378 | 1,351,925 | -44,997 | 0.22% | 116,777,169 |
| 2022-09-27 | 2022-09-23 | 89.425 | 1,396,922 | -3,939 | 0.22% | 124,920,163 |
| 2022-09-26 | 2022-09-22 | 96.890 | 1,400,861 | +394 | 0.22% | 135,729,561 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,400,467 | +4,989 | 0.22% | 132,491,118 |
| 2022-09-22 | 2022-09-20 | 92.472 | 1,395,478 | -394 | 0.22% | 129,042,857 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,395,872 | +1,707 | 0.22% | 128,228,686 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,394,165 | -7,994 | 0.22% | 130,832,962 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,402,159 | -12,013 | 0.22% | 139,700,287 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,414,172 | -656 | 0.23% | 147,144,903 |
| 2022-09-15 | 2022-09-13 | 103.289 | 1,414,828 | +656 | 0.23% | 146,135,465 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,414,172 | -1,247 | 0.23% | 146,067,708 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,415,419 | +7,221 | 0.23% | 146,843,396 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,408,198 | +656 | 0.23% | 150,384,829 |
| 2022-09-08 | 2022-09-06 | 108.011 | 1,407,542 | +9,846 | 0.23% | 152,030,206 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,397,696 | -14,277 | 0.22% | 150,966,728 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,411,973 | -4,988 | 0.23% | 135,945,788 |
| 2022-09-05 | 2022-09-01 | 96.890 | 1,416,961 | -6,729 | 0.23% | 137,289,492 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,423,690 | +3,282 | 0.23% | 135,338,796 |
| 2022-09-01 | 2022-08-30 | 97.347 | 1,420,408 | +36,089 | 0.23% | 138,272,640 |
| 2022-08-31 | 2022-08-29 | 99.785 | 1,384,319 | +3,381 | 0.22% | 138,133,738 |
| 2022-08-30 | 2022-08-26 | 96.281 | 1,380,938 | -1,313 | 0.22% | 132,957,715 |
| 2022-08-29 | 2022-08-25 | 97.042 | 1,382,251 | +3,556 | 0.22% | 134,137,013 |
| 2022-08-26 | 2022-08-24 | 88.968 | 1,378,695 | -1,969 | 0.22% | 122,660,105 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,380,664 | -19,284 | 0.22% | 123,466,287 |
| 2022-08-24 | 2022-08-22 | 87.140 | 1,399,948 | -2,626 | 0.22% | 121,991,682 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,402,574 | +3,545 | 0.22% | 122,220,512 |
| 2022-08-22 | 2022-08-18 | 83.941 | 1,399,029 | -955 | 0.22% | 117,435,825 |
| 2022-08-19 | 2022-08-17 | 83.941 | 1,399,984 | -2,626 | 0.22% | 117,515,988 |
| 2022-08-18 | 2022-08-16 | 83.332 | 1,402,610 | -656 | 0.22% | 116,881,706 |
| 2022-08-17 | 2022-08-15 | 86.378 | 1,403,266 | +4,296 | 0.23% | 121,211,925 |
| 2022-08-15 | 2022-08-11 | 83.636 | 1,398,970 | +1,313 | 0.22% | 117,004,626 |
| 2022-08-12 | 2022-08-10 | 81.503 | 1,397,657 | -656 | 0.22% | 113,913,887 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,398,313 | -5,252 | 0.22% | 113,328,284 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,403,565 | -1,969 | 0.23% | 110,760,415 |
| 2022-08-09 | 2022-08-05 | 74.953 | 1,405,534 | -1,969 | 0.23% | 105,348,594 |
| 2022-08-08 | 2022-08-04 | 76.781 | 1,407,503 | -299 | 0.23% | 108,069,253 |
| 2022-08-05 | 2022-08-03 | 75.714 | 1,407,802 | -1,969 | 0.23% | 106,590,930 |
| 2022-08-04 | 2022-08-02 | 74.953 | 1,409,771 | +9,846 | 0.23% | 105,666,169 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,399,925 | -1,611 | 0.22% | 107,060,871 |
| 2022-08-02 | 2022-07-29 | 74.648 | 1,401,536 | -1,313 | 0.22% | 104,621,905 |
| 2022-08-01 | 2022-07-28 | 76.628 | 1,402,849 | -3,282 | 0.22% | 107,498,201 |
| 2022-07-28 | 2022-07-26 | 75.105 | 1,406,131 | +13,784 | 0.23% | 105,607,555 |
| 2022-07-27 | 2022-07-25 | 71.601 | 1,392,347 | -1,969 | 0.22% | 99,693,680 |
| 2022-07-26 | 2022-07-22 | 70.839 | 1,394,316 | +17,067 | 0.22% | 98,772,592 |
| 2022-07-25 | 2022-07-21 | 71.906 | 1,377,249 | +6,594 | 0.22% | 99,032,274 |
| 2022-07-22 | 2022-07-20 | 76.324 | 1,370,655 | -1,970 | 0.22% | 104,613,604 |
| 2022-07-21 | 2022-07-19 | 75.105 | 1,372,625 | +2,626 | 0.22% | 103,091,085 |
| 2022-07-20 | 2022-07-18 | 73.125 | 1,369,999 | +4,624 | 0.22% | 100,180,633 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,365,375 | -4,594 | 0.22% | 94,850,380 |
| 2022-07-18 | 2022-07-14 | 65.964 | 1,369,969 | -2,626 | 0.22% | 90,369,301 |
| 2022-07-15 | 2022-07-13 | 65.812 | 1,372,595 | +3,282 | 0.22% | 90,333,418 |
| 2022-07-14 | 2022-07-12 | 67.640 | 1,369,313 | -39,385 | 0.22% | 92,620,685 |
| 2022-07-13 | 2022-07-11 | 63.984 | 1,408,698 | +3,282 | 0.23% | 90,134,172 |
| 2022-07-12 | 2022-07-08 | 65.507 | 1,405,416 | -1,313 | 0.23% | 92,065,228 |
| 2022-07-11 | 2022-07-07 | 63.222 | 1,406,729 | -3,252 | 0.23% | 88,936,661 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,409,981 | +20,433 | 0.23% | 87,423,855 |
| 2022-07-07 | 2022-07-05 | 67.336 | 1,389,548 | -4,737 | 0.22% | 93,566,010 |
| 2022-07-06 | 2022-07-04 | 79.984 | 1,394,285 | -3,512 | 0.22% | 111,519,798 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,397,797 | +325,968 | 0.22% | 116,291,637 |
| 2022-07-04 | 2022-06-29 | 83.704 | 1,071,829 | -3,548 | 0.19% | 89,716,016 |
| 2022-06-30 | 2022-06-28 | 84.887 | 1,075,377 | +18,332 | 0.19% | 91,285,908 |
| 2022-06-29 | 2022-06-27 | 82.182 | 1,057,045 | -4,731 | 0.19% | 86,869,840 |
| 2022-06-28 | 2022-06-24 | 77.278 | 1,061,776 | -591 | 0.19% | 82,051,851 |
| 2022-06-27 | 2022-06-23 | 78.800 | 1,062,367 | +5,322 | 0.19% | 83,714,322 |
| 2022-06-24 | 2022-06-22 | 78.462 | 1,057,045 | +13,010 | 0.19% | 82,937,461 |
| 2022-06-23 | 2022-06-21 | 80.998 | 1,044,035 | +2,366 | 0.19% | 84,564,843 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,041,669 | -12,774 | 0.19% | 83,140,191 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,054,443 | +1,183 | 0.19% | 89,508,876 |
| 2022-06-20 | 2022-06-16 | 85.902 | 1,053,260 | -3,548 | 0.19% | 90,477,081 |
| 2022-06-17 | 2022-06-15 | 93.173 | 1,056,808 | +1,182 | 0.19% | 98,466,153 |
| 2022-06-16 | 2022-06-14 | 96.724 | 1,055,626 | +2,366 | 0.19% | 102,104,618 |
| 2022-06-15 | 2022-06-13 | 94.864 | 1,053,260 | +5,914 | 0.19% | 99,916,619 |
| 2022-06-14 | 2022-06-10 | 94.695 | 1,047,346 | +7,096 | 0.19% | 99,178,488 |
| 2022-06-13 | 2022-06-09 | 98.077 | 1,040,250 | +591 | 0.19% | 102,024,622 |
| 2022-06-10 | 2022-06-08 | 98.246 | 1,039,659 | -2,809 | 0.19% | 102,142,463 |
| 2022-06-09 | 2022-06-07 | 87.931 | 1,042,468 | +1,183 | 0.19% | 91,665,382 |
| 2022-06-06 | 2022-06-01 | 90.975 | 1,041,285 | -1,774 | 0.19% | 94,730,791 |
| 2022-06-02 | 2022-05-31 | 87.255 | 1,043,059 | -5,322 | 0.19% | 91,011,832 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,048,381 | -125,371 | 0.19% | 90,412,524 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,173,752 | -1,183 | 0.21% | 105,392,606 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,174,935 | -29,568 | 0.21% | 104,505,432 |
| 2022-05-27 | 2022-05-25 | 84.718 | 1,204,503 | -592 | 0.21% | 102,043,393 |
| 2022-05-26 | 2022-05-24 | 81.844 | 1,205,095 | -64,459 | 0.21% | 98,629,294 |
| 2022-05-25 | 2022-05-23 | 79.307 | 1,269,554 | +12,418 | 0.23% | 100,684,658 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,257,136 | +5,323 | 0.22% | 102,675,936 |
| 2022-05-23 | 2022-05-19 | 75.925 | 1,251,813 | +2,365 | 0.22% | 95,044,081 |
| 2022-05-20 | 2022-05-18 | 76.432 | 1,249,448 | +26,021 | 0.22% | 95,498,357 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,223,427 | +31,934 | 0.22% | 93,509,508 |
| 2022-05-17 | 2022-05-13 | 73.389 | 1,191,493 | -3,548 | 0.21% | 87,442,085 |
| 2022-05-16 | 2022-05-12 | 69.161 | 1,195,041 | +1,774 | 0.21% | 82,650,482 |
| 2022-05-13 | 2022-05-11 | 71.529 | 1,193,267 | +59,728 | 0.21% | 85,352,702 |
| 2022-05-12 | 2022-05-10 | 69.838 | 1,133,539 | +42,579 | 0.20% | 79,163,648 |
| 2022-05-11 | 2022-05-06 | 72.543 | 1,090,960 | -1,183 | 0.19% | 79,141,704 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,092,143 | -5,913 | 0.19% | 82,551,754 |
| 2022-05-06 | 2022-05-04 | 74.572 | 1,098,056 | -6,506 | 0.20% | 81,884,624 |
| 2022-05-05 | 2022-05-03 | 76.263 | 1,104,562 | -1,774 | 0.20% | 84,237,587 |
| 2022-05-04 | 2022-04-29 | 75.756 | 1,106,336 | +2,366 | 0.20% | 83,811,640 |
| 2022-05-03 | 2022-04-28 | 76.094 | 1,103,970 | +60,911 | 0.20% | 84,005,760 |
| 2022-04-29 | 2022-04-27 | 72.036 | 1,043,059 | -591 | 0.19% | 75,137,675 |
| 2022-04-28 | 2022-04-26 | 70.176 | 1,043,650 | +3,548 | 0.19% | 73,238,974 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,040,102 | +591 | 0.19% | 73,869,388 |
| 2022-04-26 | 2022-04-22 | 76.771 | 1,039,511 | +10,645 | 0.19% | 79,803,919 |
| 2022-04-25 | 2022-04-21 | 74.234 | 1,028,866 | +1,183 | 0.18% | 76,377,003 |
| 2022-04-22 | 2022-04-20 | 74.741 | 1,027,683 | -6,505 | 0.18% | 76,810,523 |
| 2022-04-21 | 2022-04-19 | 81.505 | 1,034,188 | +30,160 | 0.18% | 84,291,894 |
| 2022-04-20 | 2022-04-14 | 87.931 | 1,004,028 | +2,957 | 0.18% | 88,285,310 |
| 2022-04-14 | 2022-04-12 | 79.138 | 1,001,071 | +591 | 0.18% | 79,222,768 |
| 2022-04-12 | 2022-04-08 | 81.336 | 1,000,480 | -21,881 | 0.18% | 81,375,331 |
| 2022-04-11 | 2022-04-07 | 78.462 | 1,022,361 | -14,784 | 0.18% | 80,216,098 |
| 2022-04-08 | 2022-04-06 | 79.645 | 1,037,145 | -5,914 | 0.18% | 82,603,731 |
| 2022-04-07 | 2022-04-04 | 83.027 | 1,043,059 | -28,977 | 0.19% | 86,602,344 |
| 2022-04-06 | 2022-04-01 | 83.704 | 1,072,036 | +18,924 | 0.19% | 89,733,343 |
| 2022-04-04 | 2022-03-31 | 78.631 | 1,053,112 | -3,548 | 0.19% | 82,806,951 |
| 2022-04-01 | 2022-03-30 | 82.013 | 1,056,660 | -1,775 | 0.19% | 86,659,521 |
| 2022-03-31 | 2022-03-29 | 84.887 | 1,058,435 | -3,548 | 0.19% | 89,847,746 |
| 2022-03-30 | 2022-03-28 | 82.182 | 1,061,983 | +7,688 | 0.19% | 87,275,654 |
| 2022-03-29 | 2022-03-25 | 78.123 | 1,054,295 | -15,967 | 0.19% | 82,365,132 |
| 2022-03-28 | 2022-03-24 | 78.969 | 1,070,262 | -2,957 | 0.19% | 84,517,426 |
| 2022-03-25 | 2022-03-23 | 74.911 | 1,073,219 | -31,343 | 0.19% | 80,395,429 |
| 2022-03-24 | 2022-03-22 | 74.403 | 1,104,562 | -32,525 | 0.20% | 82,183,012 |
| 2022-03-23 | 2022-03-21 | 69.161 | 1,137,087 | -2,366 | 0.20% | 78,642,313 |
| 2022-03-22 | 2022-03-18 | 69.838 | 1,139,453 | +3,549 | 0.20% | 79,576,667 |
| 2022-03-21 | 2022-03-17 | 66.287 | 1,135,904 | -2,366 | 0.20% | 75,295,145 |
| 2022-03-18 | 2022-03-16 | 62.296 | 1,138,270 | +5,914 | 0.20% | 70,909,462 |
| 2022-03-16 | 2022-03-14 | 64.122 | 1,132,356 | +73,330 | 0.20% | 72,609,023 |
| 2022-03-14 | 2022-03-10 | 71.529 | 1,059,026 | +1,183 | 0.19% | 75,750,633 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,057,843 | -29,569 | 0.19% | 76,560,412 |
| 2022-03-10 | 2022-03-08 | 71.021 | 1,087,412 | +5,323 | 0.19% | 77,229,405 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,082,089 | +8,870 | 0.19% | 83,438,618 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,073,219 | -11,827 | 0.19% | 83,117,622 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,085,046 | -1,774 | 0.19% | 82,565,752 |
| 2022-03-04 | 2022-03-02 | 71.698 | 1,086,820 | -5,323 | 0.19% | 77,922,478 |
| 2022-03-02 | 2022-02-28 | 64.798 | 1,092,143 | -13,601 | 0.19% | 70,769,200 |
| 2022-03-01 | 2022-02-25 | 62.228 | 1,105,744 | -2,366 | 0.20% | 68,808,436 |
| 2022-02-28 | 2022-02-24 | 67.301 | 1,108,110 | -3,548 | 0.20% | 74,577,054 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,111,658 | +21,289 | 0.20% | 73,161,619 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,090,369 | -7,096 | 0.19% | 74,304,963 |
| 2022-02-23 | 2022-02-21 | 67.301 | 1,097,465 | +10,053 | 0.20% | 73,860,634 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,087,412 | +8,871 | 0.19% | 73,478,263 |
| 2022-02-21 | 2022-02-17 | 65.407 | 1,078,541 | -1,774 | 0.19% | 70,544,377 |
| 2022-02-18 | 2022-02-16 | 65.272 | 1,080,315 | +10,053 | 0.19% | 70,514,266 |
| 2022-02-17 | 2022-02-15 | 64.257 | 1,070,262 | +2,957 | 0.19% | 68,772,210 |
| 2022-02-16 | 2022-02-14 | 65.137 | 1,067,305 | -5,322 | 0.19% | 69,520,694 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,072,627 | -15,968 | 0.19% | 71,971,353 |
| 2022-02-14 | 2022-02-10 | 66.625 | 1,088,595 | -2,365 | 0.19% | 72,527,354 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,090,960 | -31,934 | 0.19% | 70,028,417 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,122,894 | -32,526 | 0.20% | 71,926,348 |
| 2022-02-09 | 2022-02-07 | 60.470 | 1,155,420 | +4,731 | 0.21% | 69,867,736 |
| 2022-02-08 | 2022-02-04 | 58.237 | 1,150,689 | +12,419 | 0.20% | 67,013,204 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,138,270 | +8,871 | 0.20% | 63,287,272 |
| 2022-01-28 | 2022-01-26 | 60.672 | 1,129,399 | +1,774 | 0.20% | 68,523,433 |
| 2022-01-27 | 2022-01-25 | 61.958 | 1,127,625 | -11,236 | 0.20% | 69,864,964 |
| 2022-01-26 | 2022-01-24 | 63.716 | 1,138,861 | -5,322 | 0.20% | 72,563,946 |
| 2022-01-25 | 2022-01-21 | 64.054 | 1,144,183 | -33,709 | 0.20% | 73,290,003 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,177,892 | -66,825 | 0.21% | 71,863,982 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,244,717 | -41,987 | 0.22% | 73,331,074 |
| 2022-01-20 | 2022-01-18 | 56.614 | 1,286,704 | -1,183 | 0.23% | 72,845,609 |
| 2022-01-19 | 2022-01-17 | 54.991 | 1,287,887 | +5,618 | 0.23% | 70,821,900 |
| 2022-01-18 | 2022-01-14 | 55.735 | 1,282,269 | +68,599 | 0.23% | 71,467,012 |
| 2022-01-17 | 2022-01-13 | 57.291 | 1,213,670 | -54,997 | 0.22% | 69,531,772 |
| 2022-01-14 | 2022-01-12 | 55.532 | 1,268,667 | -2,957 | 0.23% | 70,451,472 |
| 2022-01-13 | 2022-01-11 | 53.706 | 1,271,624 | +2,070 | 0.23% | 68,293,361 |
| 2022-01-12 | 2022-01-10 | 54.450 | 1,269,554 | +4,139 | 0.23% | 69,126,780 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,265,415 | -9,462 | 0.23% | 67,531,944 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,274,877 | +27,795 | 0.23% | 67,778,211 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,247,082 | -6,505 | 0.22% | 68,578,002 |
| 2022-01-06 | 2022-01-04 | 53.773 | 1,253,587 | +47,309 | 0.22% | 67,409,465 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,206,278 | -164,401 | 0.21% | 66,334,158 |
| 2022-01-04 | 2021-12-31 | 52.420 | 1,370,679 | -3,548 | 0.24% | 71,851,648 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,374,227 | -1,183 | 0.24% | 71,944,684 |
| 2021-12-30 | 2021-12-28 | 53.503 | 1,375,410 | +42,579 | 0.24% | 73,588,158 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,332,831 | +13,601 | 0.24% | 75,006,289 |
| 2021-12-23 | 2021-12-21 | 56.005 | 1,319,230 | +4,731 | 0.23% | 73,883,953 |
| 2021-12-22 | 2021-12-20 | 55.532 | 1,314,499 | +6,505 | 0.23% | 72,996,609 |
| 2021-12-21 | 2021-12-17 | 59.726 | 1,307,994 | -17,741 | 0.23% | 78,120,628 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,325,735 | -141,929 | 0.24% | 79,628,577 |
| 2021-12-17 | 2021-12-15 | 48.362 | 1,467,664 | -2,365 | 0.26% | 70,979,339 |
| 2021-12-16 | 2021-12-14 | 46.062 | 1,470,029 | +1,182 | 0.26% | 67,713,036 |
| 2021-12-15 | 2021-12-13 | 47.348 | 1,468,847 | +592 | 0.26% | 69,546,274 |
| 2021-12-14 | 2021-12-10 | 45.927 | 1,468,255 | +7,983 | 0.26% | 67,432,697 |
| 2021-12-10 | 2021-12-08 | 46.401 | 1,460,272 | -2,365 | 0.26% | 67,757,464 |
| 2021-12-09 | 2021-12-07 | 46.333 | 1,462,637 | +1,182 | 0.26% | 67,768,270 |
| 2021-12-08 | 2021-12-06 | 46.401 | 1,461,455 | -29,272 | 0.26% | 67,812,356 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,490,727 | -1,183 | 0.27% | 71,993,883 |
| 2021-12-06 | 2021-12-02 | 46.062 | 1,491,910 | -5,323 | 0.27% | 68,720,927 |
| 2021-12-03 | 2021-12-01 | 44.642 | 1,497,233 | -8,279 | 0.27% | 66,839,408 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,505,512 | +9,462 | 0.27% | 62,321,072 |
| 2021-12-01 | 2021-11-29 | 41.328 | 1,496,050 | -1,774 | 0.27% | 61,828,198 |
| 2021-11-30 | 2021-11-26 | 40.448 | 1,497,824 | +31,343 | 0.27% | 60,584,460 |
| 2021-11-29 | 2021-11-25 | 42.004 | 1,466,481 | +4,731 | 0.26% | 61,598,099 |
| 2021-11-26 | 2021-11-24 | 43.289 | 1,461,750 | +59,137 | 0.26% | 63,277,942 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,402,613 | -50,858 | 0.25% | 58,251,284 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,453,471 | -1,774 | 0.26% | 58,495,520 |
| 2021-11-23 | 2021-11-19 | 39.501 | 1,455,245 | -5,914 | 0.26% | 57,484,166 |
| 2021-11-22 | 2021-11-18 | 39.096 | 1,461,159 | +592 | 0.26% | 57,124,786 |
| 2021-11-19 | 2021-11-17 | 39.028 | 1,460,567 | +3,548 | 0.26% | 57,002,850 |
| 2021-11-18 | 2021-11-16 | 39.028 | 1,457,019 | -7,688 | 0.26% | 56,864,379 |
| 2021-11-17 | 2021-11-15 | 38.893 | 1,464,707 | +34,299 | 0.26% | 56,966,281 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,430,408 | +1,775 | 0.25% | 58,244,603 |
| 2021-11-12 | 2021-11-10 | 39.975 | 1,428,633 | +6,505 | 0.25% | 57,109,378 |
| 2021-11-11 | 2021-11-09 | 40.042 | 1,422,128 | -61,503 | 0.25% | 56,945,533 |
| 2021-11-10 | 2021-11-08 | 40.922 | 1,483,631 | +60,911 | 0.26% | 60,712,839 |
| 2021-11-09 | 2021-11-05 | 39.434 | 1,422,720 | -4,139 | 0.25% | 56,103,152 |
| 2021-11-08 | 2021-11-04 | 40.787 | 1,426,859 | -77,470 | 0.25% | 58,196,604 |
| 2021-11-05 | 2021-11-03 | 41.598 | 1,504,329 | -23,655 | 0.27% | 62,577,356 |
| 2021-11-04 | 2021-11-02 | 39.163 | 1,527,984 | +75,696 | 0.27% | 59,840,696 |
| 2021-11-03 | 2021-11-01 | 40.584 | 1,452,288 | +57,954 | 0.26% | 58,939,069 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,394,334 | +40,805 | 0.25% | 54,417,915 |
| 2021-11-01 | 2021-10-28 | 38.960 | 1,353,529 | -41,396 | 0.24% | 52,733,830 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,394,925 | -5,323 | 0.25% | 56,516,720 |
| 2021-10-28 | 2021-10-26 | 42.680 | 1,400,248 | +32,526 | 0.25% | 59,763,165 |
| 2021-10-27 | 2021-10-25 | 46.536 | 1,367,722 | +33,708 | 0.24% | 63,648,114 |
| 2021-10-26 | 2021-10-22 | 45.859 | 1,334,014 | +6,505 | 0.24% | 61,177,165 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,327,509 | +10,645 | 0.24% | 62,764,478 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,316,864 | +68,599 | 0.23% | 60,390,676 |
| 2021-10-21 | 2021-10-19 | 51.338 | 1,248,265 | -13,602 | 0.22% | 64,083,738 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,261,867 | -22,472 | 0.22% | 67,854,707 |
| 2021-10-19 | 2021-10-15 | 48.227 | 1,284,339 | -1,182 | 0.23% | 61,939,610 |
| 2021-10-18 | 2021-10-12 | 49.309 | 1,285,521 | -2,366 | 0.23% | 63,387,843 |
| 2021-10-15 | 2021-10-11 | 48.092 | 1,287,887 | +4,140 | 0.23% | 61,936,496 |
| 2021-10-12 | 2021-10-08 | 46.062 | 1,283,747 | +73,330 | 0.23% | 59,132,443 |
| 2021-10-08 | 2021-10-06 | 52.420 | 1,210,417 | -36,665 | 0.22% | 63,450,637 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,247,082 | +5,322 | 0.22% | 63,685,598 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,241,760 | +3,548 | 0.22% | 61,398,012 |
| 2021-10-05 | 2021-09-30 | 49.850 | 1,238,212 | -41,987 | 0.22% | 61,725,095 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,280,199 | +139,564 | 0.23% | 62,086,319 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,140,635 | -5,323 | 0.20% | 62,030,033 |
| 2021-09-29 | 2021-09-27 | 47.077 | 1,145,958 | -1,182 | 0.20% | 53,948,231 |
| 2021-09-28 | 2021-09-24 | 45.183 | 1,147,140 | -8,871 | 0.20% | 51,831,306 |
| 2021-09-27 | 2021-09-23 | 49.985 | 1,156,011 | +131,285 | 0.21% | 57,783,744 |
| 2021-09-24 | 2021-09-21 | 48.024 | 1,024,726 | +591 | 0.18% | 49,211,361 |
| 2021-09-23 | 2021-09-20 | 48.700 | 1,024,135 | -591 | 0.18% | 49,875,697 |
| 2021-09-21 | 2021-09-17 | 50.729 | 1,024,726 | +92,845 | 0.18% | 51,983,832 |
| 2021-09-20 | 2021-09-16 | 54.314 | 931,881 | -69,782 | 0.17% | 50,614,537 |
| 2021-09-17 | 2021-09-15 | 55.194 | 1,001,663 | -591 | 0.18% | 55,285,477 |
| 2021-09-15 | 2021-09-13 | 57.493 | 1,002,254 | -2,957 | 0.18% | 57,623,017 |
| 2021-09-14 | 2021-09-10 | 52.691 | 1,005,211 | +1,774 | 0.18% | 52,965,608 |
| 2021-09-13 | 2021-09-09 | 56.141 | 1,003,437 | -2,957 | 0.18% | 56,333,596 |
| 2021-09-10 | 2021-09-08 | 53.165 | 1,006,394 | -4,731 | 0.18% | 53,504,444 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,011,125 | -40,804 | 0.18% | 54,029,532 |
| 2021-09-08 | 2021-09-06 | 49.918 | 1,051,929 | +591 | 0.19% | 52,510,005 |
| 2021-09-07 | 2021-09-03 | 49.647 | 1,051,338 | -2,366 | 0.19% | 52,196,056 |
| 2021-09-06 | 2021-09-02 | 48.227 | 1,053,704 | -31,342 | 0.19% | 50,816,813 |
| 2021-09-03 | 2021-09-01 | 44.710 | 1,085,046 | +2,365 | 0.19% | 48,511,966 |
| 2021-09-02 | 2021-08-31 | 45.927 | 1,082,681 | -33,708 | 0.19% | 49,724,401 |
| 2021-09-01 | 2021-08-30 | 42.477 | 1,116,389 | -14,193 | 0.20% | 47,421,410 |
| 2021-08-31 | 2021-08-27 | 40.448 | 1,130,582 | -1,774 | 0.20% | 45,730,139 |
| 2021-08-30 | 2021-08-26 | 38.690 | 1,132,356 | +70,373 | 0.20% | 43,810,507 |
| 2021-08-27 | 2021-08-25 | 36.728 | 1,061,983 | -1,774 | 0.19% | 39,004,675 |
| 2021-08-26 | 2021-08-24 | 35.308 | 1,063,757 | -1,774 | 0.19% | 37,558,843 |
| 2021-08-19 | 2021-08-17 | 34.767 | 1,065,531 | +1,183 | 0.19% | 37,044,904 |
| 2021-08-18 | 2021-08-16 | 36.322 | 1,064,348 | -11,828 | 0.19% | 38,659,586 |
| 2021-08-17 | 2021-08-13 | 36.661 | 1,076,176 | +3,549 | 0.19% | 39,453,166 |
| 2021-08-16 | 2021-08-12 | 38.013 | 1,072,627 | -1,775 | 0.19% | 40,774,093 |
| 2021-08-13 | 2021-08-11 | 37.337 | 1,074,402 | +1,775 | 0.19% | 40,114,848 |
| 2021-08-12 | 2021-08-10 | 36.119 | 1,072,627 | +2,365 | 0.19% | 38,742,644 |
| 2021-08-09 | 2021-08-05 | 37.066 | 1,070,262 | +2,957 | 0.19% | 39,670,706 |
| 2021-08-06 | 2021-08-04 | 38.622 | 1,067,305 | +6,505 | 0.19% | 41,221,512 |
| 2021-08-04 | 2021-08-02 | 39.028 | 1,060,800 | +29,569 | 0.19% | 41,400,787 |
| 2021-08-03 | 2021-07-30 | 39.028 | 1,031,231 | +1,182 | 0.18% | 40,246,771 |
| 2021-08-02 | 2021-07-29 | 40.381 | 1,030,049 | +2,957 | 0.18% | 41,594,076 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,027,092 | +592 | 0.18% | 40,432,594 |
| 2021-07-29 | 2021-07-27 | 39.772 | 1,026,500 | -2,366 | 0.18% | 40,825,879 |
| 2021-07-27 | 2021-07-23 | 41.395 | 1,028,866 | -3,548 | 0.18% | 42,590,183 |
| 2021-07-26 | 2021-07-22 | 42.004 | 1,032,414 | -2,366 | 0.18% | 43,365,540 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,034,780 | +2,957 | 0.18% | 42,625,019 |
| 2021-07-21 | 2021-07-19 | 41.936 | 1,031,823 | -46,127 | 0.18% | 43,270,923 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,077,950 | +2,957 | 0.19% | 44,257,469 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,074,993 | -2,957 | 0.19% | 42,390,980 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,077,950 | -5,322 | 0.19% | 42,507,586 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,083,272 | -1,183 | 0.19% | 39,566,765 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,084,455 | +2,957 | 0.19% | 37,189,365 |
| 2021-07-02 | 2021-06-29 | 34.158 | 1,081,498 | -26,020 | 0.19% | 36,941,657 |
| 2021-06-30 | 2021-06-28 | 34.496 | 1,107,518 | +31,934 | 0.20% | 38,205,003 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,075,584 | -80,427 | 0.19% | 39,795,222 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,156,011 | -2,365 | 0.21% | 41,754,424 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,158,376 | -7,688 | 0.21% | 41,761,494 |
| 2021-06-24 | 2021-06-22 | 42.140 | 1,166,064 | -10,645 | 0.21% | 49,138,328 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,176,709 | +128,463 | 0.21% | 50,212,333 |
| 2021-06-22 | 2021-06-18 | 42.292 | 1,048,246 | +11,590 | 0.21% | 44,332,622 |
| 2021-06-21 | 2021-06-17 | 43.659 | 1,036,656 | +1,053 | 0.21% | 45,259,267 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,035,603 | +104,836 | 0.21% | 45,606,453 |
| 2021-06-17 | 2021-06-15 | 44.266 | 930,767 | +52,681 | 0.19% | 41,201,643 |
| 2021-06-16 | 2021-06-11 | 44.266 | 878,086 | -3,161 | 0.18% | 38,869,649 |
| 2021-06-15 | 2021-06-10 | 42.976 | 881,247 | +1,580 | 0.18% | 37,872,074 |
| 2021-06-11 | 2021-06-09 | 42.596 | 879,667 | +4,215 | 0.18% | 37,470,213 |
| 2021-06-09 | 2021-06-07 | 41.077 | 875,452 | -1,581 | 0.17% | 35,961,236 |
| 2021-06-07 | 2021-06-03 | 41.609 | 877,033 | -10,536 | 0.18% | 36,492,322 |
| 2021-06-04 | 2021-06-02 | 40.546 | 887,569 | -2,634 | 0.18% | 35,987,227 |
| 2021-06-03 | 2021-06-01 | 40.318 | 890,203 | -1,054 | 0.18% | 35,891,250 |
| 2021-06-02 | 2021-05-31 | 39.331 | 891,257 | -2,107 | 0.18% | 35,054,011 |
| 2021-06-01 | 2021-05-28 | 37.547 | 893,364 | -1,053 | 0.18% | 33,542,834 |
| 2021-05-31 | 2021-05-27 | 37.129 | 894,417 | +1,053 | 0.18% | 33,208,856 |
| 2021-05-28 | 2021-05-26 | 37.243 | 893,364 | -1,580 | 0.18% | 33,271,506 |
| 2021-05-27 | 2021-05-25 | 37.888 | 894,944 | +527 | 0.18% | 33,907,941 |
| 2021-05-26 | 2021-05-24 | 37.129 | 894,417 | -527 | 0.18% | 33,208,856 |
| 2021-05-24 | 2021-05-20 | 36.598 | 894,944 | +7,902 | 0.18% | 32,752,760 |
| 2021-05-21 | 2021-05-18 | 39.862 | 887,042 | -52,681 | 0.18% | 35,359,694 |
| 2021-05-18 | 2021-05-14 | 38.192 | 939,723 | -2,634 | 0.19% | 35,889,950 |
| 2021-05-14 | 2021-05-12 | 41.077 | 942,357 | +4,741 | 0.19% | 38,709,515 |
| 2021-05-13 | 2021-05-11 | 40.622 | 937,616 | -5,268 | 0.19% | 38,087,617 |
| 2021-05-12 | 2021-05-10 | 41.913 | 942,884 | -33,189 | 0.19% | 39,518,673 |
| 2021-05-11 | 2021-05-07 | 39.103 | 976,073 | -527 | 0.20% | 38,167,572 |
| 2021-05-10 | 2021-05-06 | 38.344 | 976,600 | -51,627 | 0.20% | 37,446,661 |
| 2021-05-07 | 2021-05-05 | 36.142 | 1,028,227 | +526 | 0.21% | 37,162,161 |
| 2021-05-06 | 2021-05-04 | 35.838 | 1,027,701 | +5,268 | 0.21% | 36,831,023 |
| 2021-05-04 | 2021-04-30 | 35.193 | 1,022,433 | -4,214 | 0.20% | 35,982,357 |
| 2021-04-30 | 2021-04-28 | 38.116 | 1,026,647 | -1,054 | 0.21% | 39,131,804 |
| 2021-04-29 | 2021-04-27 | 36.939 | 1,027,701 | +1,054 | 0.21% | 37,962,485 |
| 2021-04-28 | 2021-04-26 | 37.736 | 1,026,647 | +7,902 | 0.21% | 38,742,045 |
| 2021-04-27 | 2021-04-23 | 37.547 | 1,018,745 | -2,107 | 0.20% | 38,250,471 |
| 2021-04-23 | 2021-04-21 | 37.547 | 1,020,852 | -527 | 0.20% | 38,329,582 |
| 2021-04-22 | 2021-04-20 | 38.572 | 1,021,379 | +527 | 0.20% | 39,396,319 |
| 2021-04-21 | 2021-04-19 | 38.496 | 1,020,852 | -10,009 | 0.20% | 39,298,480 |
| 2021-04-20 | 2021-04-16 | 40.850 | 1,030,861 | +6,321 | 0.21% | 42,110,208 |
| 2021-04-19 | 2021-04-15 | 37.774 | 1,024,540 | -2,634 | 0.20% | 38,701,430 |
| 2021-04-14 | 2021-04-12 | 36.560 | 1,027,174 | -1,580 | 0.21% | 37,553,059 |
| 2021-04-13 | 2021-04-09 | 37.015 | 1,028,754 | -10,010 | 0.21% | 38,079,493 |
| 2021-04-12 | 2021-04-08 | 36.142 | 1,038,764 | +8,956 | 0.21% | 37,542,989 |
| 2021-04-09 | 2021-04-07 | 36.522 | 1,029,808 | +5,268 | 0.21% | 37,610,261 |
| 2021-04-08 | 2021-04-01 | 35.800 | 1,024,540 | -15,804 | 0.20% | 36,678,843 |
| 2021-04-07 | 2021-03-31 | 34.927 | 1,040,344 | +11,590 | 0.21% | 36,336,225 |
| 2021-04-01 | 2021-03-30 | 35.762 | 1,028,754 | -527 | 0.21% | 36,790,649 |
| 2021-03-31 | 2021-03-29 | 36.256 | 1,029,281 | -24,760 | 0.21% | 37,317,483 |
| 2021-03-30 | 2021-03-26 | 31.245 | 1,054,041 | +13,170 | 0.21% | 32,933,080 |
| 2021-03-29 | 2021-03-25 | 31.321 | 1,040,871 | +527 | 0.21% | 32,600,621 |
| 2021-03-26 | 2021-03-24 | 29.992 | 1,040,344 | +1,054 | 0.21% | 31,201,758 |
| 2021-03-18 | 2021-03-16 | 32.725 | 1,039,290 | -1,581 | 0.21% | 34,010,971 |
| 2021-03-17 | 2021-03-15 | 34.206 | 1,040,871 | -8,956 | 0.21% | 35,603,829 |
| 2021-03-16 | 2021-03-12 | 33.067 | 1,049,827 | +4,742 | 0.21% | 34,714,499 |
| 2021-03-15 | 2021-03-11 | 32.118 | 1,045,085 | -2,634 | 0.21% | 33,565,799 |
| 2021-03-12 | 2021-03-10 | 30.979 | 1,047,719 | -8,956 | 0.21% | 32,457,121 |
| 2021-03-11 | 2021-03-09 | 31.131 | 1,056,675 | +153,302 | 0.21% | 32,895,031 |
| 2021-03-10 | 2021-03-08 | 32.384 | 903,373 | -15,278 | 0.18% | 29,254,397 |
| 2021-03-09 | 2021-03-05 | 32.384 | 918,651 | +3,161 | 0.18% | 29,749,152 |
| 2021-03-08 | 2021-03-04 | 34.737 | 915,490 | -30,555 | 0.18% | 31,801,654 |
| 2021-03-05 | 2021-03-03 | 33.788 | 946,045 | -18,965 | 0.19% | 31,965,155 |
| 2021-03-04 | 2021-03-02 | 31.131 | 965,010 | -14,751 | 0.19% | 30,041,435 |
| 2021-03-03 | 2021-03-01 | 29.384 | 979,761 | -26,340 | 0.20% | 28,789,632 |
| 2021-03-02 | 2021-02-26 | 27.296 | 1,006,101 | +3,161 | 0.20% | 27,462,842 |
| 2021-03-01 | 2021-02-25 | 28.283 | 1,002,940 | -527 | 0.20% | 28,366,531 |
| 2021-02-26 | 2021-02-24 | 26.955 | 1,003,467 | -3,161 | 0.20% | 27,048,081 |
| 2021-02-25 | 2021-02-23 | 27.106 | 1,006,628 | +120,640 | 0.20% | 27,286,148 |
| 2021-02-24 | 2021-02-22 | 27.069 | 885,988 | +135,390 | 0.18% | 23,982,386 |
| 2021-02-23 | 2021-02-19 | 25.626 | 750,598 | +3,161 | 0.15% | 19,234,734 |
| 2021-02-22 | 2021-02-18 | 25.056 | 747,437 | -1,054 | 0.15% | 18,728,092 |
| 2021-02-19 | 2021-02-17 | 25.170 | 748,491 | -3,687 | 0.15% | 18,839,749 |
| 2021-02-18 | 2021-02-16 | 24.487 | 752,178 | -16,858 | 0.15% | 18,418,546 |
| 2021-02-17 | 2021-02-11 | 23.690 | 769,036 | -2,634 | 0.15% | 18,218,234 |
| 2021-02-02 | 2021-01-29 | 22.779 | 771,670 | -179,116 | 0.15% | 17,577,531 |
| 2021-02-01 | 2021-01-28 | 23.158 | 950,786 | +3,161 | 0.19% | 22,018,495 |
| 2021-01-28 | 2021-01-26 | 23.690 | 947,625 | +526 | 0.19% | 22,448,954 |
| 2021-01-26 | 2021-01-22 | 24.753 | 947,099 | +171,214 | 0.19% | 23,443,259 |
| 2021-01-25 | 2021-01-21 | 25.816 | 775,885 | -18,438 | 0.16% | 20,030,015 |
| 2021-01-21 | 2021-01-19 | 25.474 | 794,323 | -17,912 | 0.16% | 20,234,602 |
| 2021-01-20 | 2021-01-18 | 25.018 | 812,235 | -7,902 | 0.16% | 20,320,862 |
| 2021-01-19 | 2021-01-15 | 24.677 | 820,137 | +2,634 | 0.16% | 20,238,335 |
| 2021-01-15 | 2021-01-13 | 24.829 | 817,503 | +11,590 | 0.16% | 20,297,480 |
| 2021-01-13 | 2021-01-11 | 24.031 | 805,913 | -1,581 | 0.16% | 19,367,202 |
| 2021-01-11 | 2021-01-07 | 23.842 | 807,494 | +5,269 | 0.16% | 19,251,916 |
| 2021-01-08 | 2021-01-06 | 23.576 | 802,225 | -14,224 | 0.16% | 18,913,104 |
| 2021-01-07 | 2021-01-05 | 23.348 | 816,449 | -1,581 | 0.16% | 19,062,471 |
| 2021-01-06 | 2021-01-04 | 23.576 | 818,030 | +1,054 | 0.16% | 19,285,719 |
| 2021-01-05 | 2020-12-31 | 23.538 | 816,976 | +2,634 | 0.16% | 19,229,855 |
| 2021-01-04 | 2020-12-29 | 23.652 | 814,342 | +1,054 | 0.16% | 19,260,604 |
| 2020-12-30 | 2020-12-28 | 23.955 | 813,288 | +526 | 0.16% | 19,482,682 |
| 2020-12-29 | 2020-12-24 | 23.917 | 812,762 | +3,688 | 0.16% | 19,439,225 |
| 2020-12-28 | 2020-12-22 | 23.880 | 809,074 | +1,054 | 0.16% | 19,320,302 |
| 2020-12-23 | 2020-12-21 | 25.170 | 808,020 | +6,321 | 0.16% | 20,338,113 |
| 2020-12-22 | 2020-12-18 | 25.094 | 801,699 | -3,687 | 0.16% | 20,118,139 |
| 2020-12-21 | 2020-12-17 | 23.728 | 805,386 | +1,053 | 0.16% | 19,109,930 |
| 2020-12-15 | 2020-12-11 | 24.487 | 804,333 | +1,054 | 0.16% | 19,695,663 |
| 2020-12-14 | 2020-12-10 | 23.880 | 803,279 | -8,429 | 0.16% | 19,181,920 |
| 2020-12-11 | 2020-12-09 | 24.031 | 811,708 | -1,054 | 0.16% | 19,506,464 |
| 2020-12-09 | 2020-12-07 | 23.842 | 812,762 | +1,054 | 0.16% | 19,377,513 |
| 2020-12-08 | 2020-12-04 | 24.107 | 811,708 | +1,580 | 0.16% | 19,568,096 |
| 2020-12-07 | 2020-12-03 | 24.980 | 810,128 | -3,160 | 0.16% | 20,237,392 |
| 2020-12-04 | 2020-12-02 | 25.436 | 813,288 | -10,537 | 0.16% | 20,686,841 |
| 2020-12-03 | 2020-12-01 | 24.980 | 823,825 | +8,429 | 0.16% | 20,579,550 |
| 2020-12-02 | 2020-11-30 | 24.259 | 815,396 | -4,741 | 0.16% | 19,780,827 |
| 2020-11-30 | 2020-11-26 | 25.398 | 820,137 | -1,054 | 0.16% | 20,829,917 |
| 2020-11-27 | 2020-11-25 | 24.980 | 821,191 | -38,457 | 0.16% | 20,513,751 |
| 2020-11-26 | 2020-11-24 | 25.512 | 859,648 | +10,536 | 0.17% | 21,931,329 |
| 2020-11-25 | 2020-11-23 | 24.867 | 849,112 | +3,161 | 0.17% | 21,114,524 |
| 2020-11-24 | 2020-11-20 | 23.424 | 845,951 | -5,268 | 0.17% | 19,815,516 |
| 2020-11-23 | 2020-11-19 | 23.462 | 851,219 | -23,706 | 0.17% | 19,971,229 |
| 2020-11-20 | 2020-11-18 | 23.538 | 874,925 | -28,975 | 0.17% | 20,593,849 |
| 2020-11-19 | 2020-11-17 | 23.386 | 903,900 | +26,341 | 0.18% | 21,138,595 |
| 2020-11-18 | 2020-11-16 | 23.424 | 877,559 | +5,268 | 0.18% | 20,555,900 |
| 2020-11-17 | 2020-11-13 | 22.854 | 872,291 | +10,536 | 0.17% | 19,935,764 |
| 2020-11-16 | 2020-11-12 | 23.158 | 861,755 | -17,385 | 0.17% | 19,956,697 |
| 2020-11-10 | 2020-11-06 | 21.905 | 879,140 | -1,580 | 0.18% | 19,257,897 |
| 2020-10-29 | 2020-10-27 | 21.905 | 880,720 | -2,634 | 0.18% | 19,292,508 |
| 2020-10-27 | 2020-10-22 | 19.969 | 883,354 | +1,580 | 0.18% | 17,639,876 |
| 2020-10-23 | 2020-10-21 | 20.311 | 881,774 | -13,697 | 0.18% | 17,909,608 |
| 2020-10-22 | 2020-10-20 | 20.387 | 895,471 | -2,634 | 0.18% | 18,255,798 |
| 2020-10-20 | 2020-10-16 | 20.994 | 898,105 | +5,268 | 0.18% | 18,855,031 |
| 2020-10-19 | 2020-10-15 | 20.691 | 892,837 | +2,107 | 0.18% | 18,473,266 |
| 2020-10-16 | 2020-10-14 | 20.273 | 890,730 | -2,634 | 0.18% | 18,057,696 |
| 2020-10-15 | 2020-10-12 | 20.501 | 893,364 | -2,634 | 0.18% | 18,314,591 |
| 2020-10-14 | 2020-10-09 | 20.463 | 895,998 | +2,634 | 0.18% | 18,334,574 |
| 2020-10-12 | 2020-10-08 | 19.628 | 893,364 | +1,581 | 0.18% | 17,534,525 |
| 2020-10-09 | 2020-10-07 | 19.628 | 891,783 | +24,760 | 0.18% | 17,503,494 |
| 2020-10-08 | 2020-10-06 | 19.514 | 867,023 | +3,161 | 0.17% | 16,918,768 |
| 2020-10-07 | 2020-10-05 | 19.058 | 863,862 | +25,813 | 0.17% | 16,463,535 |
| 2020-09-28 | 2020-09-24 | 21.754 | 838,049 | +527 | 0.17% | 18,230,520 |
| 2020-09-23 | 2020-09-21 | 23.006 | 837,522 | -13,170 | 0.17% | 19,268,320 |
| 2020-09-22 | 2020-09-18 | 23.082 | 850,692 | +34,243 | 0.17% | 19,635,906 |
| 2020-09-18 | 2020-09-16 | 22.171 | 816,449 | -36,877 | 0.16% | 18,101,598 |
| 2020-09-16 | 2020-09-14 | 22.247 | 853,326 | -1,581 | 0.17% | 18,983,995 |
| 2020-09-15 | 2020-09-11 | 22.057 | 854,907 | +13,171 | 0.17% | 18,856,888 |
| 2020-09-10 | 2020-09-08 | 22.323 | 841,736 | -527 | 0.17% | 18,790,063 |
| 2020-09-09 | 2020-09-07 | 22.171 | 842,263 | +1,580 | 0.17% | 18,673,924 |
| 2020-09-02 | 2020-08-31 | 22.665 | 840,683 | +527 | 0.17% | 19,053,800 |
| 2020-09-01 | 2020-08-28 | 22.779 | 840,156 | -2,634 | 0.17% | 19,137,544 |
| 2020-08-27 | 2020-08-25 | 23.006 | 842,790 | -13,170 | 0.17% | 19,389,518 |
| 2020-08-25 | 2020-08-21 | 22.892 | 855,960 | -2,634 | 0.17% | 19,595,024 |
| 2020-08-19 | 2020-08-17 | 23.842 | 858,594 | -10,010 | 0.17% | 20,470,220 |
| 2020-08-13 | 2020-08-11 | 22.589 | 868,604 | +46,887 | 0.17% | 19,620,669 |
| 2020-08-07 | 2020-08-05 | 23.158 | 821,717 | -2,108 | 0.16% | 19,029,489 |
| 2020-08-05 | 2020-08-03 | 23.082 | 823,825 | +12,644 | 0.16% | 19,015,754 |
| 2020-08-04 | 2020-07-31 | 22.968 | 811,181 | +2,634 | 0.16% | 18,631,514 |
| 2020-07-28 | 2020-07-24 | 22.665 | 808,547 | -2,107 | 0.16% | 18,325,448 |
| 2020-07-27 | 2020-07-23 | 23.234 | 810,654 | +3,160 | 0.16% | 18,834,841 |
| 2020-07-23 | 2020-07-21 | 23.500 | 807,494 | +1,581 | 0.16% | 18,976,013 |
| 2020-07-21 | 2020-07-17 | 23.120 | 805,913 | +2,107 | 0.16% | 18,632,900 |
| 2020-07-20 | 2020-07-16 | 23.538 | 803,806 | +2,107 | 0.16% | 18,919,861 |
| 2020-07-17 | 2020-07-15 | 24.069 | 801,699 | +2,634 | 0.16% | 19,296,370 |
| 2020-07-08 | 2020-07-06 | 25.778 | 799,065 | -8,955 | 0.16% | 20,598,087 |
| 2020-07-07 | 2020-07-03 | 23.993 | 808,020 | -1,581 | 0.16% | 19,387,160 |
| 2020-07-06 | 2020-07-02 | 23.006 | 809,601 | -527 | 0.16% | 18,625,960 |
| 2020-07-02 | 2020-06-29 | 21.829 | 810,128 | +5,269 | 0.16% | 17,684,651 |
| 2020-06-30 | 2020-06-26 | 21.754 | 804,859 | +12,116 | 0.16% | 17,508,520 |
| 2020-06-29 | 2020-06-24 | 22.361 | 792,743 | -11,063 | 0.16% | 17,726,489 |
| 2020-06-26 | 2020-06-23 | 28.172 | 803,806 | -5,268 | 0.16% | 22,644,430 |
| 2020-06-24 | 2020-06-22 | 28.381 | 809,074 | +71,610 | 0.16% | 22,962,427 |
| 2020-06-23 | 2020-06-19 | 27.878 | 737,464 | +16,697 | 0.16% | 20,559,065 |
| 2020-06-22 | 2020-06-18 | 27.543 | 720,767 | -70,607 | 0.16% | 19,851,857 |
| 2020-06-19 | 2020-06-17 | 26.956 | 791,374 | +33,395 | 0.17% | 21,332,101 |
| 2020-06-18 | 2020-06-16 | 27.082 | 757,979 | +26,240 | 0.16% | 20,527,241 |
| 2020-06-15 | 2020-06-11 | 26.620 | 731,739 | -35,781 | 0.16% | 19,479,186 |
| 2020-06-12 | 2020-06-10 | 27.040 | 767,520 | +59,634 | 0.17% | 20,753,450 |
| 2020-06-11 | 2020-06-09 | 27.207 | 707,886 | +9,542 | 0.15% | 19,259,673 |
| 2020-06-10 | 2020-06-08 | 26.872 | 698,344 | +23,854 | 0.15% | 18,765,853 |
| 2020-06-09 | 2020-06-05 | 26.411 | 674,490 | +11,927 | 0.15% | 17,813,815 |
| 2020-06-05 | 2020-06-03 | 26.117 | 662,563 | +954 | 0.14% | 17,304,383 |
| 2020-05-29 | 2020-05-27 | 25.153 | 661,609 | -477 | 0.14% | 16,641,541 |
| 2020-05-25 | 2020-05-21 | 26.243 | 662,086 | -14,312 | 0.14% | 17,375,192 |
| 2020-05-21 | 2020-05-19 | 26.369 | 676,398 | -29,102 | 0.15% | 17,835,851 |
| 2020-05-20 | 2020-05-18 | 26.117 | 705,500 | +30,056 | 0.15% | 18,425,783 |
| 2020-05-19 | 2020-05-15 | 24.776 | 675,444 | +954 | 0.15% | 16,734,691 |
| 2020-05-13 | 2020-05-11 | 25.447 | 674,490 | -2,385 | 0.15% | 17,163,470 |
| 2020-05-12 | 2020-05-08 | 24.860 | 676,875 | -7,157 | 0.15% | 16,826,897 |
| 2020-05-11 | 2020-05-07 | 24.105 | 684,032 | +2,386 | 0.15% | 16,488,652 |
| 2020-05-08 | 2020-05-06 | 24.399 | 681,646 | +2,385 | 0.15% | 16,631,168 |
| 2020-05-06 | 2020-05-04 | 23.854 | 679,261 | +2,386 | 0.15% | 16,202,791 |
| 2020-05-05 | 2020-04-29 | 24.650 | 676,875 | -38,167 | 0.15% | 16,685,018 |
| 2020-05-04 | 2020-04-28 | 24.734 | 715,042 | -4,770 | 0.15% | 17,685,789 |
| 2020-04-29 | 2020-04-27 | 24.273 | 719,812 | -113,545 | 0.15% | 17,471,835 |
| 2020-04-28 | 2020-04-24 | 24.440 | 833,357 | +53,910 | 0.18% | 20,367,631 |
| 2020-04-27 | 2020-04-23 | 24.608 | 779,447 | +26,239 | 0.17% | 19,180,749 |
| 2020-04-24 | 2020-04-22 | 24.818 | 753,208 | +47,708 | 0.16% | 18,692,936 |
| 2020-04-21 | 2020-04-17 | 25.950 | 705,500 | -2,386 | 0.15% | 18,307,479 |
| 2020-04-20 | 2020-04-16 | 25.405 | 707,886 | -4,770 | 0.15% | 17,983,608 |
| 2020-04-17 | 2020-04-15 | 25.824 | 712,656 | -2,386 | 0.15% | 18,403,547 |
| 2020-04-16 | 2020-04-14 | 25.992 | 715,042 | +2,386 | 0.15% | 18,585,067 |
| 2020-04-15 | 2020-04-09 | 25.740 | 712,656 | -2,386 | 0.15% | 18,343,795 |
| 2020-04-14 | 2020-04-08 | 25.530 | 715,042 | +7,156 | 0.15% | 18,255,332 |
| 2020-04-09 | 2020-04-07 | 25.698 | 707,886 | -106,388 | 0.15% | 18,191,339 |
| 2020-04-08 | 2020-04-06 | 25.489 | 814,274 | +1,431 | 0.17% | 20,754,632 |
| 2020-04-07 | 2020-04-03 | 25.321 | 812,843 | -3,816 | 0.17% | 20,581,854 |
| 2020-04-06 | 2020-04-02 | 25.237 | 816,659 | -62,020 | 0.18% | 20,610,006 |
| 2020-04-03 | 2020-04-01 | 24.985 | 878,679 | +2,385 | 0.19% | 21,954,188 |
| 2020-04-02 | 2020-03-31 | 25.489 | 876,294 | -126,426 | 0.19% | 22,335,429 |
| 2020-04-01 | 2020-03-30 | 25.069 | 1,002,720 | -1,908 | 0.22% | 25,137,480 |
| 2020-03-30 | 2020-03-26 | 24.231 | 1,004,628 | -2,385 | 0.22% | 24,342,994 |
| 2020-03-27 | 2020-03-25 | 24.063 | 1,007,013 | -16,698 | 0.22% | 24,231,921 |
| 2020-03-26 | 2020-03-24 | 22.973 | 1,023,711 | +9,542 | 0.22% | 23,517,915 |
| 2020-03-25 | 2020-03-23 | 22.680 | 1,014,169 | -25,763 | 0.22% | 23,001,093 |
| 2020-03-24 | 2020-03-20 | 23.560 | 1,039,932 | +31,010 | 0.22% | 24,500,906 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,008,922 | -5,247 | 0.22% | 22,839,797 |
| 2020-03-20 | 2020-03-18 | 22.344 | 1,014,169 | -2,386 | 0.22% | 22,660,966 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,016,555 | -2,862 | 0.22% | 24,248,452 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,019,417 | -4,294 | 0.22% | 24,316,721 |
| 2020-03-17 | 2020-03-13 | 24.818 | 1,023,711 | -1,908 | 0.22% | 25,406,214 |
| 2020-03-16 | 2020-03-12 | 25.405 | 1,025,619 | -36,258 | 0.22% | 26,055,509 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,061,877 | -2,386 | 0.23% | 26,531,473 |
| 2020-03-12 | 2020-03-10 | 25.195 | 1,064,263 | +1,909 | 0.23% | 26,814,167 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,062,354 | +1,431 | 0.23% | 26,320,711 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,060,923 | +9,542 | 0.23% | 27,797,437 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,051,381 | -9,542 | 0.23% | 27,723,729 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,060,923 | -30,056 | 0.23% | 27,575,058 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,090,979 | -121,178 | 0.23% | 27,029,919 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,212,157 | -477 | 0.26% | 30,896,077 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,212,634 | +76,333 | 0.26% | 30,806,563 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,136,301 | -71,562 | 0.24% | 29,724,794 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,207,863 | +45,322 | 0.26% | 32,001,891 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,162,541 | +4,771 | 0.25% | 30,752,365 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,157,770 | -47,708 | 0.25% | 31,111,518 |
| 2020-02-18 | 2020-02-14 | 26.704 | 1,205,478 | +47,708 | 0.26% | 32,191,381 |
| 2020-02-17 | 2020-02-13 | 26.537 | 1,157,770 | +3,340 | 0.25% | 30,723,231 |
| 2020-02-14 | 2020-02-12 | 26.537 | 1,154,430 | +14,312 | 0.25% | 30,634,599 |
| 2020-02-13 | 2020-02-11 | 26.830 | 1,140,118 | +10,973 | 0.24% | 30,589,379 |
| 2020-02-12 | 2020-02-10 | 26.369 | 1,129,145 | +26,239 | 0.24% | 29,774,278 |
| 2020-02-11 | 2020-02-07 | 26.075 | 1,102,906 | +54,864 | 0.24% | 28,758,734 |
| 2020-02-10 | 2020-02-06 | 26.495 | 1,048,042 | +53,910 | 0.23% | 27,767,491 |
| 2020-02-07 | 2020-02-05 | 25.698 | 994,132 | -4,771 | 0.21% | 25,547,324 |
| 2020-02-06 | 2020-02-04 | 25.405 | 998,903 | -477 | 0.21% | 25,376,798 |
| 2020-02-05 | 2020-02-03 | 24.692 | 999,380 | +36,258 | 0.21% | 24,676,686 |
| 2020-02-04 | 2020-01-31 | 24.231 | 963,122 | -2,385 | 0.21% | 23,337,268 |
| 2020-02-03 | 2020-01-30 | 24.524 | 965,507 | +2,862 | 0.21% | 23,678,390 |
| 2020-01-31 | 2020-01-29 | 25.614 | 962,645 | +16,221 | 0.21% | 24,657,455 |
| 2020-01-30 | 2020-01-24 | 26.620 | 946,424 | +96,369 | 0.20% | 25,194,187 |
| 2020-01-29 | 2020-01-22 | 27.585 | 850,055 | +59,635 | 0.18% | 23,448,432 |
| 2020-01-23 | 2020-01-21 | 27.543 | 790,420 | +954 | 0.17% | 21,770,288 |
| 2020-01-22 | 2020-01-20 | 28.213 | 789,466 | +9,542 | 0.17% | 22,273,547 |
| 2020-01-21 | 2020-01-17 | 28.549 | 779,924 | -7,156 | 0.17% | 22,265,901 |
| 2020-01-20 | 2020-01-16 | 28.130 | 787,080 | +954 | 0.17% | 22,140,238 |
| 2020-01-17 | 2020-01-15 | 28.549 | 786,126 | -22,900 | 0.17% | 22,442,961 |
| 2020-01-16 | 2020-01-14 | 28.758 | 809,026 | -23,377 | 0.17% | 23,266,308 |
| 2020-01-14 | 2020-01-10 | 28.926 | 832,403 | +47,231 | 0.18% | 24,078,177 |
| 2020-01-13 | 2020-01-09 | 29.932 | 785,172 | +23,854 | 0.17% | 23,501,950 |
| 2020-01-10 | 2020-01-08 | 29.723 | 761,318 | -21,469 | 0.16% | 22,628,367 |
| 2020-01-09 | 2020-01-07 | 30.729 | 782,787 | +32,919 | 0.17% | 24,054,064 |
| 2020-01-07 | 2020-01-03 | 30.058 | 749,868 | -26,240 | 0.16% | 22,539,530 |
| 2020-01-06 | 2020-01-02 | 29.806 | 776,108 | +93,508 | 0.17% | 23,133,036 |
| 2020-01-03 | 2019-12-31 | 29.345 | 682,600 | +11,927 | 0.15% | 20,031,119 |
| 2020-01-02 | 2019-12-27 | 29.303 | 670,673 | -26,240 | 0.14% | 19,653,001 |
| 2019-12-30 | 2019-12-24 | 28.842 | 696,913 | +16,698 | 0.15% | 20,100,547 |
| 2019-12-20 | 2019-12-18 | 29.178 | 680,215 | -4,771 | 0.15% | 19,847,066 |
| 2019-12-19 | 2019-12-17 | 29.597 | 684,986 | -4,771 | 0.15% | 20,273,432 |
| 2019-12-18 | 2019-12-16 | 29.136 | 689,757 | -16,697 | 0.15% | 20,096,564 |
| 2019-12-17 | 2019-12-13 | 29.387 | 706,454 | -44,368 | 0.15% | 20,760,738 |
| 2019-12-16 | 2019-12-12 | 28.800 | 750,822 | +4,770 | 0.16% | 21,623,929 |
| 2019-12-13 | 2019-12-11 | 29.094 | 746,052 | +10,973 | 0.16% | 21,705,483 |
| 2019-12-11 | 2019-12-09 | 28.591 | 735,079 | +14,312 | 0.16% | 21,016,446 |
| 2019-12-10 | 2019-12-06 | 28.297 | 720,767 | +27,671 | 0.15% | 20,395,744 |
| 2019-12-05 | 2019-12-03 | 28.507 | 693,096 | +4,771 | 0.15% | 19,758,009 |
| 2019-12-04 | 2019-12-02 | 28.423 | 688,325 | +6,679 | 0.15% | 19,564,291 |
| 2019-12-02 | 2019-11-28 | 29.345 | 681,646 | -21,469 | 0.15% | 20,003,123 |
| 2019-11-29 | 2019-11-27 | 29.848 | 703,115 | -45,322 | 0.15% | 20,986,849 |
| 2019-11-28 | 2019-11-26 | 30.310 | 748,437 | +7,156 | 0.16% | 22,684,772 |
| 2019-11-27 | 2019-11-25 | 30.184 | 741,281 | -32,441 | 0.16% | 22,374,650 |
| 2019-11-26 | 2019-11-22 | 28.716 | 773,722 | -2,863 | 0.17% | 22,218,585 |
| 2019-11-25 | 2019-11-21 | 28.591 | 776,585 | -181,766 | 0.17% | 22,203,133 |
| 2019-11-20 | 2019-11-18 | 28.423 | 958,351 | -13,358 | 0.21% | 27,239,252 |
| 2019-11-19 | 2019-11-15 | 28.046 | 971,709 | -13,836 | 0.21% | 27,252,304 |
| 2019-11-18 | 2019-11-14 | 28.255 | 985,545 | +88,737 | 0.21% | 27,846,924 |
| 2019-11-15 | 2019-11-13 | 29.010 | 896,808 | -23,854 | 0.19% | 26,016,355 |
| 2019-11-14 | 2019-11-12 | 29.010 | 920,662 | +54,864 | 0.20% | 26,708,358 |
| 2019-11-13 | 2019-11-11 | 28.675 | 865,798 | -25,762 | 0.19% | 24,826,389 |
| 2019-11-12 | 2019-11-08 | 39.428 | 891,560 | +45,799 | 0.19% | 35,152,363 |
| 2019-11-11 | 2019-11-07 | 39.574 | 845,761 | +158,812 | 0.18% | 33,469,805 |
| 2019-11-08 | 2019-11-06 | 40.205 | 686,949 | -12,357 | 0.17% | 27,618,669 |
| 2019-11-07 | 2019-11-05 | 40.253 | 699,306 | +23,066 | 0.17% | 28,149,436 |
| 2019-11-06 | 2019-11-04 | 39.719 | 676,240 | -32,540 | 0.17% | 26,859,757 |
| 2019-11-05 | 2019-11-01 | 38.700 | 708,780 | -15,240 | 0.18% | 27,429,487 |
| 2019-11-04 | 2019-10-31 | 38.700 | 724,020 | -3,295 | 0.18% | 28,019,269 |
| 2019-11-01 | 2019-10-30 | 38.845 | 727,315 | +36,659 | 0.18% | 28,252,732 |
| 2019-10-31 | 2019-10-29 | 39.428 | 690,656 | +21,418 | 0.17% | 27,231,134 |
| 2019-10-30 | 2019-10-28 | 39.379 | 669,238 | +51,898 | 0.17% | 26,354,171 |
| 2019-10-28 | 2019-10-24 | 40.545 | 617,340 | -17,299 | 0.15% | 25,029,882 |
| 2019-10-25 | 2019-10-23 | 40.205 | 634,639 | -21,007 | 0.16% | 25,515,554 |
| 2019-10-24 | 2019-10-22 | 39.622 | 655,646 | -6,590 | 0.16% | 25,978,106 |
| 2019-10-23 | 2019-10-21 | 39.428 | 662,236 | -19,359 | 0.16% | 26,110,593 |
| 2019-10-22 | 2019-10-18 | 39.379 | 681,595 | +30,892 | 0.17% | 26,840,782 |
| 2019-10-18 | 2019-10-16 | 38.942 | 650,703 | -28,420 | 0.16% | 25,339,911 |
| 2019-10-17 | 2019-10-15 | 39.234 | 679,123 | -8,238 | 0.17% | 26,644,509 |
| 2019-10-16 | 2019-10-14 | 39.379 | 687,361 | -5,355 | 0.17% | 27,067,844 |
| 2019-10-15 | 2019-10-11 | 38.991 | 692,716 | +11,121 | 0.17% | 27,009,633 |
| 2019-10-14 | 2019-10-10 | 38.602 | 681,595 | -21,418 | 0.17% | 26,311,248 |
| 2019-10-11 | 2019-10-09 | 38.505 | 703,013 | -30,892 | 0.17% | 27,069,763 |
| 2019-10-10 | 2019-10-08 | 38.360 | 733,905 | +9,062 | 0.18% | 28,152,363 |
| 2019-10-09 | 2019-10-04 | 38.505 | 724,843 | +823 | 0.18% | 27,910,335 |
| 2019-10-08 | 2019-10-03 | 38.505 | 724,020 | +14,417 | 0.18% | 27,878,645 |
| 2019-10-03 | 2019-09-30 | 38.651 | 709,603 | +12,356 | 0.18% | 27,426,881 |
| 2019-10-02 | 2019-09-27 | 38.991 | 697,247 | +21,007 | 0.17% | 27,186,301 |
| 2019-09-30 | 2019-09-26 | 39.671 | 676,240 | +12,356 | 0.17% | 26,826,921 |
| 2019-09-27 | 2019-09-25 | 39.088 | 663,884 | +7,415 | 0.17% | 25,949,918 |
| 2019-09-26 | 2019-09-24 | 39.913 | 656,469 | -10,298 | 0.16% | 26,201,971 |
| 2019-09-25 | 2019-09-23 | 40.399 | 666,767 | +4,531 | 0.17% | 26,936,759 |
| 2019-09-24 | 2019-09-20 | 40.739 | 662,236 | +21,830 | 0.16% | 26,978,802 |
| 2019-09-20 | 2019-09-18 | 41.807 | 640,406 | +1,648 | 0.16% | 26,773,581 |
| 2019-09-19 | 2019-09-17 | 42.099 | 638,758 | +2,059 | 0.16% | 26,890,778 |
| 2019-09-18 | 2019-09-16 | 42.196 | 636,699 | -10,297 | 0.16% | 26,865,929 |
| 2019-09-17 | 2019-09-13 | 42.244 | 646,996 | -8,650 | 0.16% | 27,331,833 |
| 2019-09-16 | 2019-09-12 | 40.982 | 655,646 | -2,883 | 0.16% | 26,869,512 |
| 2019-09-13 | 2019-09-11 | 41.273 | 658,529 | -11,533 | 0.16% | 27,179,518 |
| 2019-09-12 | 2019-09-10 | 40.302 | 670,062 | -16,887 | 0.17% | 27,004,802 |
| 2019-09-11 | 2019-09-09 | 39.865 | 686,949 | -99,678 | 0.17% | 27,385,178 |
| 2019-09-10 | 2019-09-06 | 39.768 | 786,627 | -107,503 | 0.20% | 31,282,443 |
| 2019-09-09 | 2019-09-05 | 39.525 | 894,130 | -289,560 | 0.22% | 35,340,524 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,183,690 | -327,865 | 0.29% | 45,750,828 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,511,555 | -68,786 | 0.38% | 57,982,770 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,580,341 | +776,827 | 0.39% | 61,849,154 |
| 2019-09-03 | 2019-08-30 | 32.970 | 803,514 | -9,474 | 0.20% | 26,491,780 |
| 2019-09-02 | 2019-08-29 | 32.339 | 812,988 | -10,297 | 0.20% | 26,290,950 |
| 2019-08-29 | 2019-08-27 | 31.222 | 823,285 | +2,059 | 0.20% | 25,704,496 |
| 2019-08-28 | 2019-08-26 | 30.882 | 821,226 | -2,059 | 0.20% | 25,361,079 |
| 2019-08-26 | 2019-08-22 | 31.416 | 823,285 | -10,298 | 0.20% | 25,864,399 |
| 2019-08-23 | 2019-08-21 | 30.833 | 833,583 | -10,297 | 0.21% | 25,702,211 |
| 2019-08-22 | 2019-08-20 | 30.785 | 843,880 | -2,059 | 0.21% | 25,978,727 |
| 2019-08-21 | 2019-08-19 | 30.833 | 845,939 | +10,297 | 0.21% | 26,083,189 |
| 2019-08-19 | 2019-08-15 | 30.105 | 835,642 | +3,295 | 0.21% | 25,157,059 |
| 2019-08-16 | 2019-08-14 | 29.862 | 832,347 | -4,119 | 0.21% | 24,855,783 |
| 2019-08-15 | 2019-08-13 | 29.814 | 836,466 | +824 | 0.21% | 24,938,170 |
| 2019-08-14 | 2019-08-12 | 30.445 | 835,642 | -10,297 | 0.21% | 25,441,090 |
| 2019-08-13 | 2019-08-09 | 30.348 | 845,939 | +4,119 | 0.21% | 25,672,430 |
| 2019-08-09 | 2019-08-07 | 30.785 | 841,820 | -92,676 | 0.21% | 25,915,310 |
| 2019-08-08 | 2019-08-06 | 30.979 | 934,496 | +5,355 | 0.23% | 28,949,832 |
| 2019-08-07 | 2019-08-05 | 31.805 | 929,141 | -36,658 | 0.23% | 29,550,909 |
| 2019-08-06 | 2019-08-02 | 32.824 | 965,799 | -47,368 | 0.24% | 31,701,613 |
| 2019-08-05 | 2019-08-01 | 33.650 | 1,013,167 | +35,011 | 0.25% | 34,092,762 |
| 2019-08-02 | 2019-07-31 | 33.795 | 978,156 | +3,707 | 0.24% | 33,057,140 |
| 2019-08-01 | 2019-07-30 | 33.747 | 974,449 | +1,236 | 0.24% | 32,884,545 |
| 2019-07-31 | 2019-07-29 | 33.941 | 973,213 | +5,354 | 0.24% | 33,031,857 |
| 2019-07-29 | 2019-07-25 | 34.912 | 967,859 | -2,059 | 0.24% | 33,790,055 |
| 2019-07-26 | 2019-07-24 | 34.961 | 969,918 | -10,298 | 0.24% | 33,909,035 |
| 2019-07-24 | 2019-07-22 | 34.524 | 980,216 | -28,832 | 0.24% | 33,840,697 |
| 2019-07-23 | 2019-07-19 | 34.669 | 1,009,048 | +2,059 | 0.25% | 34,983,073 |
| 2019-07-22 | 2019-07-18 | 34.378 | 1,006,989 | +2,884 | 0.25% | 34,618,313 |
| 2019-07-19 | 2019-07-17 | 34.912 | 1,004,105 | -4,943 | 0.25% | 35,055,481 |
| 2019-07-18 | 2019-07-16 | 34.475 | 1,009,048 | +12,357 | 0.25% | 34,787,089 |
| 2019-07-17 | 2019-07-15 | 34.718 | 996,691 | -4,119 | 0.25% | 34,603,059 |
| 2019-07-16 | 2019-07-12 | 34.718 | 1,000,810 | -2,060 | 0.25% | 34,746,062 |
| 2019-07-12 | 2019-07-10 | 34.669 | 1,002,870 | +16,476 | 0.25% | 34,768,885 |
| 2019-07-09 | 2019-07-05 | 35.641 | 986,394 | +4,119 | 0.25% | 35,155,591 |
| 2019-07-05 | 2019-07-03 | 36.126 | 982,275 | -412 | 0.24% | 35,485,746 |
| 2019-07-03 | 2019-06-28 | 35.446 | 982,687 | -4,943 | 0.24% | 34,832,608 |
| 2019-06-26 | 2019-06-24 | 35.252 | 987,630 | -7,002 | 0.25% | 34,815,995 |
| 2019-06-24 | 2019-06-20 | 34.669 | 994,632 | -2,471 | 0.25% | 34,483,279 |
| 2019-06-21 | 2019-06-19 | 34.038 | 997,103 | +2,059 | 0.25% | 33,939,540 |
| 2019-06-20 | 2019-06-18 | 33.650 | 995,044 | -13,180 | 0.25% | 33,482,929 |
| 2019-06-18 | 2019-06-14 | 32.776 | 1,008,224 | +2,059 | 0.25% | 33,045,226 |
| 2019-06-17 | 2019-06-13 | 33.553 | 1,006,165 | +1,236 | 0.25% | 33,759,435 |
| 2019-06-14 | 2019-06-12 | 33.990 | 1,004,929 | -8,238 | 0.25% | 34,157,127 |
| 2019-06-13 | 2019-06-11 | 34.184 | 1,013,167 | +6,590 | 0.25% | 34,633,917 |
| 2019-06-12 | 2019-06-10 | 33.358 | 1,006,577 | -412 | 0.25% | 33,577,755 |
| 2019-06-05 | 2019-06-03 | 32.581 | 1,006,989 | -6,178 | 0.25% | 32,809,164 |
| 2019-06-04 | 2019-05-31 | 39.042 | 1,013,167 | +12,357 | 0.25% | 39,556,045 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,000,810 | +83,460 | 0.25% | 39,073,603 |
| 2019-05-31 | 2019-05-29 | 38.989 | 917,350 | +94,763 | 0.25% | 35,766,563 |
| 2019-05-29 | 2019-05-27 | 37.877 | 822,587 | -1,888 | 0.22% | 31,156,755 |
| 2019-05-28 | 2019-05-24 | 38.088 | 824,475 | +12,836 | 0.22% | 31,402,969 |
| 2019-05-27 | 2019-05-23 | 37.982 | 811,639 | +378 | 0.22% | 30,828,074 |
| 2019-05-23 | 2019-05-21 | 39.095 | 811,261 | +1,888 | 0.22% | 31,716,211 |
| 2019-05-22 | 2019-05-20 | 38.936 | 809,373 | -1,133 | 0.22% | 31,513,772 |
| 2019-05-20 | 2019-05-16 | 41.373 | 810,506 | -755 | 0.22% | 33,532,938 |
| 2019-05-17 | 2019-05-15 | 40.949 | 811,261 | -3,776 | 0.22% | 33,220,367 |
| 2019-05-15 | 2019-05-10 | 41.638 | 815,037 | -3,020 | 0.22% | 33,936,278 |
| 2019-05-14 | 2019-05-09 | 41.214 | 818,057 | -8,683 | 0.22% | 33,715,336 |
| 2019-05-09 | 2019-05-07 | 43.280 | 826,740 | -9,816 | 0.22% | 35,781,236 |
| 2019-05-08 | 2019-05-06 | 42.379 | 836,556 | +4,530 | 0.23% | 35,452,702 |
| 2019-05-07 | 2019-05-03 | 44.233 | 832,026 | +3,776 | 0.23% | 36,803,380 |
| 2019-05-06 | 2019-05-02 | 44.392 | 828,250 | -9,439 | 0.22% | 36,767,982 |
| 2019-05-02 | 2019-04-29 | 45.452 | 837,689 | -15,102 | 0.23% | 38,074,520 |
| 2019-04-29 | 2019-04-25 | 44.022 | 852,791 | -2,265 | 0.23% | 37,541,184 |
| 2019-04-26 | 2019-04-24 | 45.187 | 855,056 | -21,520 | 0.23% | 38,637,403 |
| 2019-04-25 | 2019-04-23 | 44.445 | 876,576 | -154,415 | 0.24% | 38,959,724 |
| 2019-04-24 | 2019-04-18 | 46.564 | 1,030,991 | +28,316 | 0.28% | 48,007,389 |
| 2019-04-23 | 2019-04-17 | 46.935 | 1,002,675 | -3,775 | 0.27% | 47,060,685 |
| 2019-04-18 | 2019-04-16 | 46.088 | 1,006,450 | +11,326 | 0.27% | 46,384,811 |
| 2019-04-17 | 2019-04-15 | 45.717 | 995,124 | -1,888 | 0.27% | 45,493,812 |
| 2019-04-16 | 2019-04-12 | 46.246 | 997,012 | +1,133 | 0.27% | 46,108,284 |
| 2019-04-15 | 2019-04-11 | 46.141 | 995,879 | -159,701 | 0.27% | 45,950,375 |
| 2019-04-12 | 2019-04-10 | 47.889 | 1,155,580 | -186,128 | 0.31% | 55,339,188 |
| 2019-04-11 | 2019-04-09 | 47.147 | 1,341,708 | -161,588 | 0.36% | 63,257,547 |
| 2019-04-10 | 2019-04-08 | 48.048 | 1,503,296 | +91,743 | 0.41% | 72,229,752 |
| 2019-04-09 | 2019-04-04 | 47.783 | 1,411,553 | -83,060 | 0.38% | 67,447,842 |
| 2019-04-08 | 2019-04-03 | 46.511 | 1,494,613 | +9,061 | 0.41% | 69,516,453 |
| 2019-04-04 | 2019-04-02 | 45.611 | 1,485,552 | +19,255 | 0.40% | 67,757,183 |
| 2019-04-03 | 2019-04-01 | 45.240 | 1,466,297 | -50,968 | 0.40% | 66,335,216 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,517,265 | -3,776 | 0.41% | 61,969,808 |
| 2019-04-01 | 2019-03-28 | 39.572 | 1,521,041 | -7,551 | 0.41% | 60,190,210 |
| 2019-03-29 | 2019-03-27 | 38.989 | 1,528,592 | +9,061 | 0.41% | 59,598,281 |
| 2019-03-28 | 2019-03-26 | 39.413 | 1,519,531 | +203,118 | 0.41% | 59,888,969 |
| 2019-03-27 | 2019-03-25 | 39.731 | 1,316,413 | -1,510 | 0.36% | 52,301,935 |
| 2019-03-25 | 2019-03-21 | 42.009 | 1,317,923 | -1,888 | 0.36% | 55,364,013 |
| 2019-03-22 | 2019-03-20 | 41.585 | 1,319,811 | -5,663 | 0.36% | 54,883,997 |
| 2019-03-21 | 2019-03-19 | 41.373 | 1,325,474 | +1,133 | 0.36% | 54,838,628 |
| 2019-03-20 | 2019-03-18 | 41.426 | 1,324,341 | +29,071 | 0.36% | 54,861,909 |
| 2019-03-19 | 2019-03-15 | 40.949 | 1,295,270 | -33,224 | 0.35% | 53,040,076 |
| 2019-03-18 | 2019-03-14 | 40.790 | 1,328,494 | +9,438 | 0.36% | 54,189,439 |
| 2019-03-15 | 2019-03-13 | 41.267 | 1,319,056 | +3,398 | 0.36% | 54,433,345 |
| 2019-03-13 | 2019-03-11 | 41.426 | 1,315,658 | +5,663 | 0.36% | 54,502,208 |
| 2019-03-12 | 2019-03-08 | 41.214 | 1,309,995 | +4,909 | 0.36% | 53,990,030 |
| 2019-03-11 | 2019-03-07 | 42.856 | 1,305,086 | +20,009 | 0.35% | 55,930,923 |
| 2019-03-08 | 2019-03-06 | 43.015 | 1,285,077 | -13,969 | 0.35% | 55,277,643 |
| 2019-03-07 | 2019-03-05 | 43.598 | 1,299,046 | -2,265 | 0.35% | 56,635,495 |
| 2019-03-06 | 2019-03-04 | 44.286 | 1,301,311 | -10,571 | 0.35% | 57,630,410 |
| 2019-03-05 | 2019-03-01 | 43.068 | 1,311,882 | -19,255 | 0.36% | 56,500,157 |
| 2019-03-04 | 2019-02-28 | 41.267 | 1,331,137 | +1,888 | 0.36% | 54,931,891 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,329,249 | +2,643 | 0.36% | 56,332,712 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,326,606 | -26,051 | 0.36% | 55,658,497 |
| 2019-02-26 | 2019-02-22 | 40.790 | 1,352,657 | +3,398 | 0.37% | 55,175,051 |
| 2019-02-25 | 2019-02-21 | 40.790 | 1,349,259 | +20,010 | 0.37% | 55,036,446 |
| 2019-02-22 | 2019-02-20 | 39.625 | 1,329,249 | -7,173 | 0.36% | 52,671,086 |
| 2019-02-21 | 2019-02-19 | 38.141 | 1,336,422 | +13,213 | 0.36% | 50,973,030 |
| 2019-02-20 | 2019-02-18 | 39.042 | 1,323,209 | +3,021 | 0.36% | 51,660,698 |
| 2019-02-19 | 2019-02-15 | 38.353 | 1,320,188 | +755 | 0.36% | 50,633,585 |
| 2019-02-18 | 2019-02-14 | 39.572 | 1,319,433 | +4,530 | 0.36% | 52,212,234 |
| 2019-02-15 | 2019-02-13 | 39.519 | 1,314,903 | -3,397 | 0.36% | 51,963,318 |
| 2019-02-14 | 2019-02-12 | 38.035 | 1,318,300 | +13,969 | 0.36% | 50,142,159 |
| 2019-02-13 | 2019-02-11 | 37.559 | 1,304,331 | +1,887 | 0.35% | 48,988,979 |
| 2019-02-12 | 2019-02-08 | 37.559 | 1,302,444 | +3,776 | 0.35% | 48,918,105 |
| 2019-02-11 | 2019-02-04 | 38.777 | 1,298,668 | -378 | 0.35% | 50,358,589 |
| 2019-02-08 | 2019-01-31 | 37.930 | 1,299,046 | +16,990 | 0.35% | 49,272,192 |
| 2019-02-01 | 2019-01-30 | 37.135 | 1,282,056 | -1,888 | 0.35% | 47,609,032 |
| 2019-01-31 | 2019-01-29 | 36.976 | 1,283,944 | -2,265 | 0.35% | 47,475,095 |
| 2019-01-30 | 2019-01-28 | 37.559 | 1,286,209 | +28,315 | 0.35% | 48,308,340 |
| 2019-01-29 | 2019-01-25 | 37.506 | 1,257,894 | +4,153 | 0.34% | 47,178,229 |
| 2019-01-28 | 2019-01-24 | 37.082 | 1,253,741 | -3,775 | 0.34% | 46,491,141 |
| 2019-01-25 | 2019-01-23 | 36.075 | 1,257,516 | +26,428 | 0.34% | 45,365,423 |
| 2019-01-24 | 2019-01-22 | 36.711 | 1,231,088 | -13,214 | 0.33% | 45,194,612 |
| 2019-01-23 | 2019-01-21 | 37.877 | 1,244,302 | -13,214 | 0.34% | 47,129,863 |
| 2019-01-22 | 2019-01-18 | 37.665 | 1,257,516 | -2,643 | 0.34% | 47,363,900 |
| 2019-01-18 | 2019-01-16 | 36.658 | 1,260,159 | +3,775 | 0.34% | 46,195,085 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,256,384 | +5,286 | 0.34% | 45,324,586 |
| 2019-01-16 | 2019-01-14 | 34.486 | 1,251,098 | -377 | 0.34% | 43,145,614 |
| 2019-01-15 | 2019-01-11 | 33.692 | 1,251,475 | +755 | 0.34% | 42,164,177 |
| 2019-01-14 | 2019-01-10 | 33.268 | 1,250,720 | -16,990 | 0.34% | 41,608,693 |
| 2019-01-11 | 2019-01-09 | 33.745 | 1,267,710 | -73,243 | 0.34% | 42,778,316 |
| 2019-01-09 | 2019-01-07 | 33.321 | 1,340,953 | +75,131 | 0.36% | 44,681,581 |
| 2019-01-08 | 2019-01-04 | 32.526 | 1,265,822 | +22,652 | 0.34% | 41,172,320 |
| 2019-01-04 | 2019-01-02 | 32.261 | 1,243,170 | -103,446 | 0.34% | 40,106,258 |
| 2019-01-03 | 2018-12-31 | 33.480 | 1,346,616 | -5,663 | 0.37% | 45,084,285 |
| 2019-01-02 | 2018-12-27 | 32.632 | 1,352,279 | +18,877 | 0.37% | 44,127,706 |
| 2018-12-28 | 2018-12-24 | 33.745 | 1,333,402 | -755 | 0.36% | 44,995,063 |
| 2018-12-27 | 2018-12-20 | 34.168 | 1,334,157 | +52,101 | 0.36% | 45,585,948 |
| 2018-12-21 | 2018-12-19 | 35.387 | 1,282,056 | -5,286 | 0.35% | 45,367,808 |
| 2018-12-20 | 2018-12-18 | 36.128 | 1,287,342 | -378 | 0.35% | 46,509,605 |
| 2018-12-18 | 2018-12-14 | 36.446 | 1,287,720 | +5,286 | 0.35% | 46,932,557 |
| 2018-12-17 | 2018-12-13 | 37.400 | 1,282,434 | -13,969 | 0.35% | 47,962,748 |
| 2018-12-14 | 2018-12-12 | 36.128 | 1,296,403 | +61,539 | 0.35% | 46,836,964 |
| 2018-12-13 | 2018-12-11 | 36.234 | 1,234,864 | +50,969 | 0.34% | 44,744,490 |
| 2018-12-12 | 2018-12-10 | 37.029 | 1,183,895 | +377 | 0.32% | 43,838,400 |
| 2018-12-11 | 2018-12-07 | 36.711 | 1,183,518 | +7,173 | 0.32% | 43,448,265 |
| 2018-12-10 | 2018-12-06 | 37.135 | 1,176,345 | -755 | 0.32% | 43,683,463 |
| 2018-12-07 | 2018-12-05 | 38.035 | 1,177,100 | -4,153 | 0.32% | 44,771,551 |
| 2018-12-06 | 2018-12-04 | 38.671 | 1,181,253 | +378 | 0.32% | 45,680,423 |
| 2018-12-05 | 2018-12-03 | 38.247 | 1,180,875 | +84,947 | 0.32% | 45,165,358 |
| 2018-12-04 | 2018-11-30 | 37.188 | 1,095,928 | -6,041 | 0.30% | 40,755,241 |
| 2018-12-03 | 2018-11-29 | 36.499 | 1,101,969 | +3,021 | 0.30% | 40,221,006 |
| 2018-11-29 | 2018-11-27 | 37.294 | 1,098,948 | +12,836 | 0.30% | 40,983,981 |
| 2018-11-28 | 2018-11-26 | 38.459 | 1,086,112 | -1,888 | 0.29% | 41,771,067 |
| 2018-11-27 | 2018-11-23 | 39.042 | 1,088,000 | +1,511 | 0.30% | 42,477,673 |
| 2018-11-26 | 2018-11-22 | 39.784 | 1,086,489 | +14,724 | 0.29% | 43,224,463 |
| 2018-11-23 | 2018-11-21 | 40.101 | 1,071,765 | +13,214 | 0.29% | 42,979,344 |
| 2018-11-21 | 2018-11-19 | 40.949 | 1,058,551 | +1,887 | 0.29% | 43,346,658 |
| 2018-11-19 | 2018-11-15 | 40.684 | 1,056,664 | -30,958 | 0.29% | 42,989,507 |
| 2018-11-16 | 2018-11-14 | 39.466 | 1,087,622 | +22,652 | 0.30% | 42,923,842 |
| 2018-11-15 | 2018-11-13 | 39.837 | 1,064,970 | -166,873 | 0.29% | 42,424,775 |
| 2018-11-14 | 2018-11-12 | 40.048 | 1,231,843 | +7,928 | 0.33% | 49,333,450 |
| 2018-11-13 | 2018-11-09 | 39.837 | 1,223,915 | +11,326 | 0.33% | 48,756,602 |
| 2018-11-12 | 2018-11-08 | 40.737 | 1,212,589 | -18,877 | 0.33% | 49,397,424 |
| 2018-11-09 | 2018-11-07 | 40.048 | 1,231,466 | +8,306 | 0.33% | 49,318,352 |
| 2018-11-08 | 2018-11-06 | 40.737 | 1,223,160 | +3,398 | 0.33% | 49,828,056 |
| 2018-11-07 | 2018-11-05 | 40.578 | 1,219,762 | -3,398 | 0.33% | 49,495,783 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,223,160 | +12,459 | 0.33% | 50,281,627 |
| 2018-11-05 | 2018-11-01 | 38.671 | 1,210,701 | +6,796 | 0.33% | 46,819,212 |
| 2018-11-02 | 2018-10-31 | 39.254 | 1,203,905 | -755 | 0.33% | 47,257,937 |
| 2018-11-01 | 2018-10-30 | 38.353 | 1,204,660 | +1,510 | 0.33% | 46,202,704 |
| 2018-10-31 | 2018-10-29 | 38.936 | 1,203,150 | +269,188 | 0.33% | 46,845,885 |
| 2018-10-30 | 2018-10-26 | 46.511 | 933,962 | +117,793 | 0.25% | 43,439,824 |
| 2018-10-29 | 2018-10-25 | 46.246 | 816,169 | +81,549 | 0.22% | 37,744,934 |
| 2018-10-26 | 2018-10-24 | 46.352 | 734,620 | +41,907 | 0.20% | 34,051,413 |
| 2018-10-25 | 2018-10-23 | 45.346 | 692,713 | -65,692 | 0.19% | 31,411,700 |
| 2018-10-24 | 2018-10-22 | 45.558 | 758,405 | +57,009 | 0.21% | 34,551,267 |
| 2018-10-23 | 2018-10-19 | 43.704 | 701,396 | -1,888 | 0.19% | 30,653,606 |
| 2018-10-22 | 2018-10-18 | 43.386 | 703,284 | +38,132 | 0.19% | 30,512,583 |
| 2018-10-19 | 2018-10-16 | 46.035 | 665,152 | -5,286 | 0.18% | 30,619,988 |
| 2018-10-18 | 2018-10-15 | 45.293 | 670,438 | -1,888 | 0.18% | 30,366,104 |
| 2018-10-16 | 2018-10-12 | 46.776 | 672,326 | -12,081 | 0.18% | 31,448,863 |
| 2018-10-15 | 2018-10-11 | 45.028 | 684,407 | +13,592 | 0.19% | 30,817,521 |
| 2018-10-12 | 2018-10-10 | 47.677 | 670,815 | -13,592 | 0.18% | 31,982,294 |
| 2018-10-11 | 2018-10-09 | 46.564 | 684,407 | -20,010 | 0.19% | 31,868,942 |
| 2018-10-10 | 2018-10-08 | 44.922 | 704,417 | +59,275 | 0.19% | 31,643,901 |
| 2018-10-09 | 2018-10-05 | 47.253 | 645,142 | -1,888 | 0.18% | 30,484,881 |
| 2018-10-08 | 2018-10-04 | 47.359 | 647,030 | +7,173 | 0.18% | 30,642,646 |
| 2018-10-04 | 2018-10-02 | 48.789 | 639,857 | -2,643 | 0.17% | 31,218,130 |
| 2018-10-03 | 2018-09-28 | 48.048 | 642,500 | +10,194 | 0.17% | 30,870,577 |
| 2018-10-02 | 2018-09-27 | 48.101 | 632,306 | -63,050 | 0.17% | 30,414,276 |
| 2018-09-28 | 2018-09-26 | 48.101 | 695,356 | +10,572 | 0.19% | 33,447,017 |
| 2018-09-27 | 2018-09-24 | 48.524 | 684,784 | -9,439 | 0.19% | 33,228,705 |
| 2018-09-26 | 2018-09-21 | 49.743 | 694,223 | +79,284 | 0.19% | 34,532,572 |
| 2018-09-24 | 2018-09-20 | 47.041 | 614,939 | +3,775 | 0.17% | 28,927,396 |
| 2018-09-21 | 2018-09-19 | 46.352 | 611,164 | -31,336 | 0.17% | 28,328,929 |
| 2018-09-20 | 2018-09-18 | 44.763 | 642,500 | -46,815 | 0.17% | 28,760,351 |
| 2018-09-19 | 2018-09-17 | 43.545 | 689,315 | -9,438 | 0.19% | 30,016,074 |
| 2018-09-18 | 2018-09-14 | 44.339 | 698,753 | -1,888 | 0.19% | 30,982,287 |
| 2018-09-17 | 2018-09-13 | 45.505 | 700,641 | +8,683 | 0.19% | 31,882,550 |
| 2018-09-14 | 2018-09-12 | 43.810 | 691,958 | -1,132 | 0.19% | 30,314,442 |
| 2018-09-13 | 2018-09-11 | 43.492 | 693,090 | -13,592 | 0.19% | 30,143,739 |
| 2018-09-12 | 2018-09-10 | 43.333 | 706,682 | +42,285 | 0.19% | 30,622,572 |
| 2018-09-11 | 2018-09-07 | 46.564 | 664,397 | -26,428 | 0.18% | 30,937,191 |
| 2018-09-10 | 2018-09-06 | 46.035 | 690,825 | -2,265 | 0.19% | 31,801,833 |
| 2018-09-07 | 2018-09-05 | 45.982 | 693,090 | +5,663 | 0.19% | 31,869,386 |
| 2018-09-05 | 2018-09-03 | 47.041 | 687,427 | +26,805 | 0.19% | 32,337,310 |
| 2018-09-04 | 2018-08-31 | 48.048 | 660,622 | -5,663 | 0.18% | 31,741,296 |
| 2018-09-03 | 2018-08-30 | 48.524 | 666,285 | -9,816 | 0.18% | 32,331,053 |
| 2018-08-31 | 2018-08-29 | 49.266 | 676,101 | -397,930 | 0.18% | 33,308,790 |
| 2018-08-30 | 2018-08-28 | 48.895 | 1,074,031 | -1,887 | 0.29% | 52,514,937 |
| 2018-08-29 | 2018-08-27 | 49.107 | 1,075,918 | +129,497 | 0.29% | 52,835,186 |
| 2018-08-28 | 2018-08-24 | 49.743 | 946,421 | +3,775 | 0.26% | 47,077,598 |
| 2018-08-27 | 2018-08-23 | 49.531 | 942,646 | -1,888 | 0.26% | 46,690,075 |
| 2018-08-24 | 2018-08-22 | 49.637 | 944,534 | -13,591 | 0.26% | 46,883,661 |
| 2018-08-23 | 2018-08-21 | 48.471 | 958,125 | +11,326 | 0.26% | 46,441,646 |
| 2018-08-22 | 2018-08-20 | 47.200 | 946,799 | -28,315 | 0.26% | 44,688,917 |
| 2018-08-21 | 2018-08-17 | 46.246 | 975,114 | +21,897 | 0.26% | 45,095,579 |
| 2018-08-20 | 2018-08-16 | 46.617 | 953,217 | +18,877 | 0.26% | 44,436,392 |
| 2018-08-17 | 2018-08-15 | 46.564 | 934,340 | +154,037 | 0.25% | 43,506,901 |
| 2018-08-16 | 2018-08-14 | 49.478 | 780,303 | -15,101 | 0.21% | 38,607,750 |
| 2018-08-15 | 2018-08-13 | 49.213 | 795,404 | +1,887 | 0.22% | 39,144,236 |
| 2018-08-14 | 2018-08-10 | 50.114 | 793,517 | -5,285 | 0.22% | 39,765,981 |
| 2018-08-13 | 2018-08-09 | 51.067 | 798,802 | -124,589 | 0.22% | 40,792,518 |
| 2018-08-10 | 2018-08-08 | 49.478 | 923,391 | -2,265 | 0.25% | 45,687,442 |
| 2018-08-09 | 2018-08-07 | 49.955 | 925,656 | -79,662 | 0.25% | 46,240,833 |
| 2018-08-08 | 2018-08-06 | 47.518 | 1,005,318 | -15,102 | 0.27% | 47,770,549 |
| 2018-08-07 | 2018-08-03 | 47.730 | 1,020,420 | +43,418 | 0.28% | 48,704,388 |
| 2018-08-06 | 2018-08-02 | 48.207 | 977,002 | +40,397 | 0.27% | 47,097,861 |
| 2018-08-03 | 2018-08-01 | 49.955 | 936,605 | -4,153 | 0.25% | 46,787,786 |
| 2018-08-02 | 2018-07-31 | 51.703 | 940,758 | +12,081 | 0.26% | 48,639,833 |
| 2018-08-01 | 2018-07-30 | 52.339 | 928,677 | +9,439 | 0.25% | 48,605,562 |
| 2018-07-31 | 2018-07-27 | 53.610 | 919,238 | -13,214 | 0.25% | 49,280,240 |
| 2018-07-30 | 2018-07-26 | 52.762 | 932,452 | +33,601 | 0.25% | 49,198,307 |
| 2018-07-27 | 2018-07-25 | 54.987 | 898,851 | -6,796 | 0.24% | 49,425,309 |
| 2018-07-26 | 2018-07-24 | 54.881 | 905,647 | -260,881 | 0.25% | 49,703,050 |
| 2018-07-25 | 2018-07-23 | 49.743 | 1,166,528 | -20,388 | 0.32% | 58,026,329 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,186,916 | +11,327 | 0.32% | 57,782,966 |
| 2018-07-23 | 2018-07-19 | 47.571 | 1,175,589 | +78,528 | 0.32% | 55,923,737 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,097,061 | -1,132 | 0.30% | 53,931,573 |
| 2018-07-19 | 2018-07-17 | 49.796 | 1,098,193 | +89,855 | 0.30% | 54,685,333 |
| 2018-07-18 | 2018-07-16 | 52.021 | 1,008,338 | +3,398 | 0.27% | 52,454,404 |
| 2018-07-17 | 2018-07-13 | 52.286 | 1,004,940 | +377 | 0.27% | 52,543,817 |
| 2018-07-16 | 2018-07-12 | 52.921 | 1,004,563 | -7,173 | 0.27% | 53,162,696 |
| 2018-07-13 | 2018-07-11 | 52.233 | 1,011,736 | +1,510 | 0.27% | 52,845,554 |
| 2018-07-12 | 2018-07-10 | 54.034 | 1,010,226 | +1,888 | 0.27% | 54,586,223 |
| 2018-07-11 | 2018-07-09 | 53.716 | 1,008,338 | -7,551 | 0.27% | 54,163,712 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,015,889 | -1,510 | 0.28% | 52,470,501 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,017,399 | -9,816 | 0.28% | 51,632,262 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,027,215 | +755 | 0.28% | 54,034,973 |
| 2018-07-05 | 2018-07-03 | 54.246 | 1,026,460 | -12,837 | 0.28% | 55,680,910 |
| 2018-07-04 | 2018-06-29 | 54.352 | 1,039,297 | +30,204 | 0.28% | 56,487,372 |
| 2018-07-03 | 2018-06-28 | 51.067 | 1,009,093 | -1,510 | 0.27% | 51,531,474 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,010,603 | +62,294 | 0.27% | 51,073,226 |
| 2018-06-28 | 2018-06-26 | 54.034 | 948,309 | +52,856 | 0.26% | 51,240,620 |
| 2018-06-27 | 2018-06-25 | 56.470 | 895,453 | -42,662 | 0.24% | 50,566,668 |
| 2018-06-26 | 2018-06-22 | 59.331 | 938,115 | +10,948 | 0.25% | 55,659,389 |
| 2018-06-25 | 2018-06-21 | 57.106 | 927,167 | +3,398 | 0.25% | 52,946,964 |
| 2018-06-22 | 2018-06-20 | 57.212 | 923,769 | -16,612 | 0.25% | 52,850,789 |
| 2018-06-21 | 2018-06-19 | 57.424 | 940,381 | +48,326 | 0.26% | 54,000,460 |
| 2018-06-20 | 2018-06-15 | 61.450 | 892,055 | +39,264 | 0.24% | 54,816,835 |
| 2018-06-19 | 2018-06-14 | 61.450 | 852,791 | -70,600 | 0.23% | 52,404,060 |
| 2018-06-15 | 2018-06-13 | 64.099 | 923,391 | +377 | 0.25% | 59,188,229 |
| 2018-06-14 | 2018-06-12 | 64.099 | 923,014 | +31,714 | 0.25% | 59,164,063 |
| 2018-06-13 | 2018-06-11 | 62.192 | 891,300 | -6,796 | 0.24% | 55,431,463 |
| 2018-06-12 | 2018-06-08 | 61.238 | 898,096 | -21,520 | 0.24% | 54,997,751 |
| 2018-06-11 | 2018-06-07 | 63.357 | 919,616 | -32,468 | 0.25% | 58,264,233 |
| 2018-06-08 | 2018-06-06 | 63.357 | 952,084 | -25,673 | 0.26% | 60,321,312 |
| 2018-06-07 | 2018-06-05 | 62.298 | 977,757 | -378 | 0.27% | 60,911,962 |
| 2018-06-06 | 2018-06-04 | 62.086 | 978,135 | -19,254 | 0.27% | 60,728,247 |
| 2018-06-05 | 2018-06-01 | 59.119 | 997,389 | -16,235 | 0.27% | 58,964,837 |
| 2018-06-04 | 2018-05-31 | 59.967 | 1,013,624 | +64,182 | 0.28% | 60,783,772 |
| 2018-06-01 | 2018-05-30 | 56.470 | 949,442 | -755 | 0.26% | 53,615,453 |
| 2018-05-31 | 2018-05-29 | 62.000 | 950,197 | -55,498 | 0.26% | 58,911,858 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,005,695 | +119,005 | 0.27% | 62,915,464 |
| 2018-05-28 | 2018-05-24 | 61.664 | 886,690 | +16,799 | 0.25% | 54,676,753 |
| 2018-05-25 | 2018-05-23 | 59.873 | 869,891 | -25,019 | 0.25% | 52,083,232 |
| 2018-05-24 | 2018-05-21 | 66.028 | 894,910 | -22,518 | 0.26% | 59,089,549 |
| 2018-05-23 | 2018-05-18 | 67.707 | 917,428 | +4,647 | 0.26% | 62,116,456 |
| 2018-05-21 | 2018-05-17 | 63.343 | 912,781 | -3,574 | 0.26% | 57,817,902 |
| 2018-05-17 | 2018-05-15 | 63.119 | 916,355 | -34,670 | 0.26% | 57,839,184 |
| 2018-05-16 | 2018-05-14 | 64.126 | 951,025 | +30,023 | 0.27% | 60,985,397 |
| 2018-05-15 | 2018-05-11 | 61.552 | 921,002 | -21,803 | 0.26% | 56,689,492 |
| 2018-05-14 | 2018-05-10 | 61.104 | 942,805 | -64,336 | 0.27% | 57,609,462 |
| 2018-05-11 | 2018-05-09 | 58.195 | 1,007,141 | +358 | 0.29% | 58,610,162 |
| 2018-05-10 | 2018-05-08 | 59.314 | 1,006,783 | +12,510 | 0.29% | 59,716,046 |
| 2018-05-09 | 2018-05-07 | 57.635 | 994,273 | +67,552 | 0.29% | 57,304,955 |
| 2018-05-08 | 2018-05-04 | 55.341 | 926,721 | +2,502 | 0.27% | 51,285,501 |
| 2018-05-07 | 2018-05-03 | 56.964 | 924,219 | -2,144 | 0.26% | 52,646,800 |
| 2018-05-04 | 2018-05-02 | 56.404 | 926,363 | -7,864 | 0.27% | 52,250,571 |
| 2018-05-03 | 2018-04-30 | 55.733 | 934,227 | +36,815 | 0.27% | 52,066,821 |
| 2018-05-02 | 2018-04-27 | 61.440 | 897,412 | +3,217 | 0.26% | 55,137,049 |
| 2018-04-30 | 2018-04-26 | 61.104 | 894,195 | -3,217 | 0.26% | 54,639,181 |
| 2018-04-27 | 2018-04-25 | 63.343 | 897,412 | -11,080 | 0.26% | 56,844,390 |
| 2018-04-26 | 2018-04-24 | 62.447 | 908,492 | +26,092 | 0.26% | 56,732,851 |
| 2018-04-25 | 2018-04-23 | 58.307 | 882,400 | -35,385 | 0.25% | 51,449,662 |
| 2018-04-24 | 2018-04-20 | 56.628 | 917,785 | -3,217 | 0.26% | 51,972,161 |
| 2018-04-23 | 2018-04-19 | 57.971 | 921,002 | +715 | 0.26% | 53,391,194 |
| 2018-04-20 | 2018-04-18 | 54.054 | 920,287 | +7,506 | 0.26% | 49,745,033 |
| 2018-04-19 | 2018-04-17 | 52.263 | 912,781 | -49,682 | 0.26% | 47,704,876 |
| 2018-04-18 | 2018-04-16 | 52.263 | 962,463 | -9,650 | 0.28% | 50,301,418 |
| 2018-04-16 | 2018-04-12 | 54.837 | 972,113 | +715 | 0.28% | 53,307,969 |
| 2018-04-13 | 2018-04-11 | 57.523 | 971,398 | -2,145 | 0.28% | 55,877,842 |
| 2018-04-12 | 2018-04-10 | 56.292 | 973,543 | +3,217 | 0.28% | 54,802,759 |
| 2018-04-11 | 2018-04-09 | 53.550 | 970,326 | +10,723 | 0.28% | 51,961,169 |
| 2018-04-10 | 2018-04-06 | 54.278 | 959,603 | -25,020 | 0.28% | 52,084,996 |
| 2018-04-09 | 2018-04-04 | 54.501 | 984,623 | +18,229 | 0.28% | 53,663,407 |
| 2018-04-06 | 2018-04-03 | 53.942 | 966,394 | +1,787 | 0.28% | 52,129,141 |
| 2018-04-04 | 2018-03-29 | 55.956 | 964,607 | -1,073 | 0.28% | 53,975,878 |
| 2018-04-03 | 2018-03-28 | 54.949 | 965,680 | +25,377 | 0.28% | 53,063,273 |
| 2018-03-29 | 2018-03-27 | 55.565 | 940,303 | +33,240 | 0.27% | 52,247,604 |
| 2018-03-28 | 2018-03-26 | 54.557 | 907,063 | -2,859 | 0.26% | 49,487,028 |
| 2018-03-27 | 2018-03-23 | 51.480 | 909,922 | +20,731 | 0.26% | 46,842,633 |
| 2018-03-26 | 2018-03-22 | 55.956 | 889,191 | +5,003 | 0.25% | 49,755,875 |
| 2018-03-23 | 2018-03-21 | 56.628 | 884,188 | -7,505 | 0.25% | 50,069,636 |
| 2018-03-22 | 2018-03-20 | 56.852 | 891,693 | -30,381 | 0.26% | 50,694,212 |
| 2018-03-21 | 2018-03-19 | 56.068 | 922,074 | +36,099 | 0.26% | 51,699,079 |
| 2018-03-20 | 2018-03-16 | 58.530 | 885,975 | -144,755 | 0.25% | 51,856,411 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,030,730 | +30,380 | 0.30% | 62,520,653 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,000,350 | +47,180 | 0.29% | 62,245,229 |
| 2018-03-15 | 2018-03-13 | 60.992 | 953,170 | -21,803 | 0.27% | 58,136,137 |
| 2018-03-14 | 2018-03-12 | 62.447 | 974,973 | +81,492 | 0.28% | 60,884,408 |
| 2018-03-13 | 2018-03-09 | 61.664 | 893,481 | +65,766 | 0.26% | 55,095,512 |
| 2018-03-12 | 2018-03-08 | 61.440 | 827,715 | -70,055 | 0.24% | 50,854,861 |
| 2018-03-09 | 2018-03-07 | 60.992 | 897,770 | -13,939 | 0.26% | 54,757,157 |
| 2018-03-08 | 2018-03-06 | 62.783 | 911,709 | +89,713 | 0.26% | 57,239,839 |
| 2018-03-07 | 2018-03-05 | 60.433 | 821,996 | -5,004 | 0.24% | 49,675,559 |
| 2018-03-06 | 2018-03-02 | 61.440 | 827,000 | +7,863 | 0.24% | 50,810,932 |
| 2018-03-05 | 2018-03-01 | 66.252 | 819,137 | +15,369 | 0.23% | 54,269,716 |
| 2018-03-02 | 2018-02-28 | 65.581 | 803,768 | +16,084 | 0.23% | 52,711,774 |
| 2018-03-01 | 2018-02-27 | 66.140 | 787,684 | +77,561 | 0.23% | 52,097,731 |
| 2018-02-28 | 2018-02-26 | 71.176 | 710,123 | -11,438 | 0.20% | 50,544,045 |
| 2018-02-27 | 2018-02-23 | 73.862 | 721,561 | -10,365 | 0.21% | 53,296,206 |
| 2018-02-26 | 2018-02-22 | 71.065 | 731,926 | +21,445 | 0.21% | 52,013,994 |
| 2018-02-23 | 2018-02-21 | 69.498 | 710,481 | +6,076 | 0.20% | 49,376,849 |
| 2018-02-22 | 2018-02-20 | 69.162 | 704,405 | -32,882 | 0.20% | 48,718,085 |
| 2018-02-21 | 2018-02-15 | 71.176 | 737,287 | +52,183 | 0.21% | 52,477,483 |
| 2018-02-20 | 2018-02-13 | 62.783 | 685,104 | -1,787 | 0.20% | 43,012,894 |
| 2018-02-14 | 2018-02-12 | 61.552 | 686,891 | +10,723 | 0.20% | 42,279,498 |
| 2018-02-13 | 2018-02-09 | 60.545 | 676,168 | -10,723 | 0.19% | 40,938,430 |
| 2018-02-12 | 2018-02-08 | 64.574 | 686,891 | +23,233 | 0.20% | 44,355,037 |
| 2018-02-09 | 2018-02-07 | 66.140 | 663,658 | +17,156 | 0.19% | 43,894,602 |
| 2018-02-08 | 2018-02-06 | 71.065 | 646,502 | -103,652 | 0.19% | 45,943,376 |
| 2018-02-07 | 2018-02-05 | 80.018 | 750,154 | +28,236 | 0.22% | 60,025,498 |
| 2018-02-06 | 2018-02-02 | 82.032 | 721,918 | +1,787 | 0.21% | 59,220,374 |
| 2018-02-05 | 2018-02-01 | 75.205 | 720,131 | -74,344 | 0.21% | 54,157,684 |
| 2018-02-02 | 2018-01-31 | 76.324 | 794,475 | +45,750 | 0.23% | 60,637,867 |
| 2018-02-01 | 2018-01-30 | 78.563 | 748,725 | +67,910 | 0.21% | 58,821,860 |
| 2018-01-31 | 2018-01-29 | 81.696 | 680,815 | +23,948 | 0.20% | 55,620,038 |
| 2018-01-30 | 2018-01-26 | 75.877 | 656,867 | +128,314 | 0.19% | 49,840,965 |
| 2018-01-29 | 2018-01-25 | 74.646 | 528,553 | +46,511 | 0.15% | 39,454,240 |
| 2018-01-26 | 2018-01-24 | 73.639 | 482,042 | +3,574 | 0.14% | 35,496,871 |
| 2018-01-25 | 2018-01-23 | 68.826 | 478,468 | -64,336 | 0.14% | 32,931,182 |
| 2018-01-24 | 2018-01-22 | 68.938 | 542,804 | +47,180 | 0.16% | 37,419,937 |
| 2018-01-23 | 2018-01-19 | 67.595 | 495,624 | +9,650 | 0.14% | 33,501,833 |
| 2018-01-22 | 2018-01-18 | 64.909 | 485,974 | +53,971 | 0.14% | 31,544,259 |
| 2018-01-19 | 2018-01-17 | 62.223 | 432,003 | +6,434 | 0.12% | 26,880,718 |
| 2018-01-18 | 2018-01-16 | 63.119 | 425,569 | -7,506 | 0.12% | 26,861,384 |
| 2018-01-17 | 2018-01-15 | 61.328 | 433,075 | +3,217 | 0.12% | 26,559,688 |
| 2018-01-16 | 2018-01-12 | 66.700 | 429,858 | +19,300 | 0.12% | 28,671,511 |
| 2018-01-15 | 2018-01-11 | 64.238 | 410,558 | -714 | 0.12% | 26,373,375 |
| 2018-01-12 | 2018-01-10 | 65.805 | 411,272 | -43,248 | 0.12% | 27,063,613 |
| 2018-01-11 | 2018-01-09 | 65.581 | 454,520 | -12,153 | 0.13% | 29,807,800 |
| 2018-01-10 | 2018-01-08 | 64.574 | 466,673 | -37,886 | 0.13% | 30,134,764 |
| 2018-01-09 | 2018-01-05 | 56.740 | 504,559 | +33,240 | 0.14% | 28,628,541 |
| 2018-01-08 | 2018-01-04 | 55.956 | 471,319 | -3,217 | 0.14% | 26,373,287 |
| 2018-01-05 | 2018-01-03 | 56.404 | 474,536 | -18,229 | 0.14% | 26,765,725 |
| 2018-01-04 | 2018-01-02 | 54.893 | 492,765 | +358 | 0.14% | 27,049,433 |
| 2018-01-02 | 2017-12-28 | 51.480 | 492,407 | -4,647 | 0.14% | 25,349,030 |
| 2017-12-29 | 2017-12-27 | 51.424 | 497,054 | -9,650 | 0.14% | 25,560,444 |
| 2017-12-28 | 2017-12-22 | 48.178 | 506,704 | -14,654 | 0.15% | 24,412,193 |
| 2017-12-27 | 2017-12-21 | 48.178 | 521,358 | -4,289 | 0.15% | 25,118,199 |
| 2017-12-22 | 2017-12-20 | 46.835 | 525,647 | -7,149 | 0.15% | 24,618,918 |
| 2017-12-21 | 2017-12-19 | 47.171 | 532,796 | -7,148 | 0.15% | 25,132,624 |
| 2017-12-20 | 2017-12-18 | 46.780 | 539,944 | -42,176 | 0.15% | 25,258,311 |
| 2017-12-19 | 2017-12-15 | 44.317 | 582,120 | -715 | 0.17% | 25,798,058 |
| 2017-12-18 | 2017-12-14 | 45.437 | 582,835 | -10,365 | 0.17% | 26,482,011 |
| 2017-12-15 | 2017-12-13 | 44.541 | 593,200 | -3,932 | 0.17% | 26,421,868 |
| 2017-12-14 | 2017-12-12 | 42.807 | 597,132 | -36,457 | 0.17% | 25,561,191 |
| 2017-12-13 | 2017-12-11 | 42.583 | 633,589 | -4,289 | 0.18% | 26,979,978 |
| 2017-12-12 | 2017-12-08 | 40.568 | 637,878 | +16,084 | 0.18% | 25,877,656 |
| 2017-12-11 | 2017-12-07 | 39.785 | 621,794 | +19,658 | 0.18% | 24,738,048 |
| 2017-12-08 | 2017-12-06 | 40.009 | 602,136 | +35,385 | 0.17% | 24,090,729 |
| 2017-12-07 | 2017-12-05 | 42.135 | 566,751 | -1,787 | 0.16% | 23,880,124 |
| 2017-12-06 | 2017-12-04 | 42.191 | 568,538 | -1,001 | 0.16% | 23,987,233 |
| 2017-12-05 | 2017-12-01 | 42.191 | 569,539 | -4,289 | 0.16% | 24,029,466 |
| 2017-12-01 | 2017-11-29 | 40.960 | 573,828 | +715 | 0.16% | 23,504,019 |
| 2017-11-30 | 2017-11-28 | 41.464 | 573,113 | +2,859 | 0.16% | 23,763,356 |
| 2017-11-29 | 2017-11-27 | 40.960 | 570,254 | -10,722 | 0.16% | 23,357,628 |
| 2017-11-28 | 2017-11-24 | 41.520 | 580,976 | +10,722 | 0.17% | 24,121,894 |
| 2017-11-27 | 2017-11-23 | 41.687 | 570,254 | -22,517 | 0.16% | 23,772,449 |
| 2017-11-24 | 2017-11-22 | 41.296 | 592,771 | +16,441 | 0.17% | 24,478,941 |
| 2017-11-23 | 2017-11-21 | 40.736 | 576,330 | -1,072 | 0.17% | 23,477,503 |
| 2017-11-22 | 2017-11-20 | 40.400 | 577,402 | +2,502 | 0.17% | 23,327,317 |
| 2017-11-21 | 2017-11-17 | 39.729 | 574,900 | +357 | 0.16% | 22,840,203 |
| 2017-11-20 | 2017-11-16 | 41.128 | 574,543 | -2,144 | 0.16% | 23,629,753 |
| 2017-11-17 | 2017-11-15 | 41.967 | 576,687 | -1,072 | 0.17% | 24,201,971 |
| 2017-11-16 | 2017-11-14 | 43.198 | 577,759 | -89,356 | 0.17% | 24,958,204 |
| 2017-11-15 | 2017-11-13 | 43.198 | 667,115 | +89,356 | 0.19% | 28,818,231 |
| 2017-11-14 | 2017-11-10 | 43.982 | 577,759 | -9,651 | 0.17% | 25,410,814 |
| 2017-11-13 | 2017-11-09 | 43.534 | 587,410 | +6,791 | 0.17% | 25,572,326 |
| 2017-11-09 | 2017-11-07 | 42.919 | 580,619 | +1,073 | 0.17% | 24,919,304 |
| 2017-11-08 | 2017-11-06 | 42.415 | 579,546 | -6,077 | 0.17% | 24,581,389 |
| 2017-11-07 | 2017-11-03 | 42.303 | 585,623 | +6,077 | 0.17% | 24,773,606 |
| 2017-11-06 | 2017-11-02 | 42.527 | 579,546 | -715 | 0.17% | 24,646,248 |
| 2017-11-03 | 2017-11-01 | 42.639 | 580,261 | -1,787 | 0.17% | 24,741,593 |
| 2017-11-02 | 2017-10-31 | 43.534 | 582,048 | -105,440 | 0.17% | 25,338,897 |
| 2017-11-01 | 2017-10-30 | 42.303 | 687,488 | +109,729 | 0.20% | 29,082,801 |
| 2017-10-31 | 2017-10-27 | 42.974 | 577,759 | +2,144 | 0.17% | 24,828,887 |
| 2017-10-30 | 2017-10-26 | 43.702 | 575,615 | +1,072 | 0.17% | 25,155,470 |
| 2017-10-27 | 2017-10-25 | 44.877 | 574,543 | -5,361 | 0.16% | 25,783,758 |
| 2017-10-26 | 2017-10-24 | 44.261 | 579,904 | +4,289 | 0.17% | 25,667,401 |
| 2017-10-25 | 2017-10-23 | 44.038 | 575,615 | +1,787 | 0.17% | 25,348,726 |
| 2017-10-23 | 2017-10-19 | 42.247 | 573,828 | -16,799 | 0.16% | 24,242,533 |
| 2017-10-20 | 2017-10-18 | 44.206 | 590,627 | +13,582 | 0.17% | 26,108,967 |
| 2017-10-19 | 2017-10-17 | 44.038 | 577,045 | -1,787 | 0.17% | 25,411,700 |
| 2017-10-16 | 2017-10-12 | 43.758 | 578,832 | +1,787 | 0.17% | 25,328,449 |
| 2017-10-11 | 2017-10-09 | 44.933 | 577,045 | -357 | 0.17% | 25,928,329 |
| 2017-10-09 | 2017-10-04 | 45.381 | 577,402 | +357 | 0.17% | 26,202,845 |
| 2017-10-06 | 2017-10-03 | 44.094 | 577,045 | +7,864 | 0.17% | 25,443,989 |
| 2017-10-03 | 2017-09-28 | 43.030 | 569,181 | -6,076 | 0.16% | 24,492,101 |
| 2017-09-28 | 2017-09-26 | 43.534 | 575,257 | -1,430 | 0.16% | 25,043,257 |
| 2017-09-27 | 2017-09-25 | 42.751 | 576,687 | +1,430 | 0.17% | 24,653,741 |
| 2017-09-26 | 2017-09-22 | 43.926 | 575,257 | -2,145 | 0.16% | 25,268,582 |
| 2017-09-25 | 2017-09-21 | 45.325 | 577,402 | +3,574 | 0.17% | 26,170,536 |
| 2017-09-22 | 2017-09-20 | 46.108 | 573,828 | -17,871 | 0.16% | 26,458,076 |
| 2017-09-21 | 2017-09-19 | 45.101 | 591,699 | -715 | 0.17% | 26,686,105 |
| 2017-09-20 | 2017-09-18 | 45.437 | 592,414 | +1,430 | 0.17% | 26,917,248 |
| 2017-09-19 | 2017-09-15 | 44.821 | 590,984 | +1,430 | 0.17% | 26,488,511 |
| 2017-09-18 | 2017-09-14 | 46.780 | 589,554 | -3,574 | 0.17% | 27,579,042 |
| 2017-09-15 | 2017-09-13 | 46.724 | 593,128 | -6,434 | 0.17% | 27,713,043 |
| 2017-09-14 | 2017-09-12 | 46.164 | 599,562 | +14,297 | 0.17% | 27,678,169 |
| 2017-09-13 | 2017-09-11 | 44.877 | 585,265 | -26,092 | 0.17% | 26,264,929 |
| 2017-09-12 | 2017-09-08 | 44.150 | 611,357 | +1,072 | 0.18% | 26,991,138 |
| 2017-09-11 | 2017-09-07 | 43.646 | 610,285 | +11,080 | 0.17% | 26,636,466 |
| 2017-09-08 | 2017-09-06 | 43.086 | 599,205 | -714 | 0.17% | 25,817,576 |
| 2017-09-07 | 2017-09-05 | 43.646 | 599,919 | -5,362 | 0.17% | 26,184,032 |
| 2017-09-06 | 2017-09-04 | 44.429 | 605,281 | -30,381 | 0.17% | 26,892,232 |
| 2017-09-05 | 2017-09-01 | 44.989 | 635,662 | -9,650 | 0.18% | 28,597,733 |
| 2017-09-01 | 2017-08-30 | 43.646 | 645,312 | -30,381 | 0.18% | 28,165,253 |
| 2017-08-31 | 2017-08-29 | 42.695 | 675,693 | +7,506 | 0.19% | 28,848,502 |
| 2017-08-30 | 2017-08-28 | 42.471 | 668,187 | +26,807 | 0.19% | 28,378,478 |
| 2017-08-29 | 2017-08-25 | 41.184 | 641,380 | +13,939 | 0.18% | 26,414,509 |
| 2017-08-28 | 2017-08-24 | 40.345 | 627,441 | -2,859 | 0.18% | 25,313,807 |
| 2017-08-25 | 2017-08-22 | 40.904 | 630,300 | -5,719 | 0.18% | 25,781,845 |
| 2017-08-24 | 2017-08-21 | 40.848 | 636,019 | +1,787 | 0.18% | 25,980,186 |
| 2017-08-22 | 2017-08-18 | 39.617 | 634,232 | -715 | 0.18% | 25,126,426 |
| 2017-08-21 | 2017-08-17 | 40.233 | 634,947 | -357 | 0.18% | 25,545,574 |
| 2017-08-18 | 2017-08-16 | 39.673 | 635,304 | +9,293 | 0.18% | 25,204,445 |
| 2017-08-17 | 2017-08-15 | 39.617 | 626,011 | -5,719 | 0.18% | 24,800,734 |
| 2017-08-16 | 2017-08-14 | 41.016 | 631,730 | +5,004 | 0.18% | 25,911,036 |
| 2017-08-15 | 2017-08-11 | 40.848 | 626,726 | -11,438 | 0.18% | 25,600,584 |
| 2017-08-14 | 2017-08-10 | 43.926 | 638,164 | +7,864 | 0.18% | 28,031,818 |
| 2017-08-11 | 2017-08-09 | 45.884 | 630,300 | +15,011 | 0.18% | 28,920,811 |
| 2017-08-10 | 2017-08-08 | 44.597 | 615,289 | -4,360 | 0.18% | 27,440,169 |
| 2017-08-09 | 2017-08-07 | 45.157 | 619,649 | -715 | 0.18% | 27,981,346 |
| 2017-08-08 | 2017-08-04 | 44.094 | 620,364 | +20,730 | 0.18% | 27,354,080 |
| 2017-08-04 | 2017-08-02 | 43.534 | 599,634 | +11,081 | 0.17% | 26,104,486 |
| 2017-08-03 | 2017-08-01 | 42.807 | 588,553 | -2,145 | 0.17% | 25,193,953 |
| 2017-08-02 | 2017-07-31 | 43.030 | 590,698 | -2,859 | 0.17% | 25,417,987 |
| 2017-08-01 | 2017-07-28 | 41.240 | 593,557 | +10,722 | 0.17% | 24,478,186 |
| 2017-07-31 | 2017-07-27 | 42.079 | 582,835 | +5,362 | 0.17% | 24,525,212 |
| 2017-07-26 | 2017-07-24 | 43.926 | 577,473 | +3,574 | 0.17% | 25,365,922 |
| 2017-07-25 | 2017-07-21 | 43.870 | 573,899 | -3,574 | 0.16% | 25,176,818 |
| 2017-07-24 | 2017-07-20 | 43.590 | 577,473 | -9,651 | 0.17% | 25,172,042 |
| 2017-07-21 | 2017-07-19 | 44.933 | 587,124 | -36,814 | 0.17% | 26,381,208 |
| 2017-07-20 | 2017-07-18 | 42.974 | 623,938 | -39,317 | 0.18% | 26,813,405 |
| 2017-07-19 | 2017-07-17 | 42.079 | 663,255 | -10,619 | 0.19% | 27,909,219 |
| 2017-07-18 | 2017-07-14 | 41.632 | 673,874 | +15,727 | 0.19% | 28,054,397 |
| 2017-07-17 | 2017-07-13 | 41.072 | 658,147 | -12,152 | 0.19% | 27,031,383 |
| 2017-07-14 | 2017-07-12 | 39.897 | 670,299 | -10,723 | 0.19% | 26,742,833 |
| 2017-07-13 | 2017-07-11 | 39.169 | 681,022 | +1,787 | 0.20% | 26,675,249 |
| 2017-07-12 | 2017-07-10 | 39.169 | 679,235 | -1,072 | 0.19% | 26,605,254 |
| 2017-07-11 | 2017-07-07 | 39.449 | 680,307 | +1,072 | 0.20% | 26,837,581 |
| 2017-07-10 | 2017-07-06 | 39.841 | 679,235 | -5,361 | 0.19% | 27,061,344 |
| 2017-07-07 | 2017-07-05 | 39.058 | 684,596 | +70,054 | 0.20% | 26,738,626 |
| 2017-07-06 | 2017-07-04 | 37.826 | 614,542 | -85,781 | 0.18% | 23,245,965 |
| 2017-07-05 | 2017-07-03 | 40.624 | 700,323 | -10,365 | 0.20% | 28,449,726 |
| 2017-07-04 | 2017-06-30 | 39.939 | 710,688 | +9,839 | 0.20% | 28,384,204 |
| 2017-07-03 | 2017-06-29 | 39.597 | 700,849 | +5,608 | 0.20% | 27,751,319 |
| 2017-06-30 | 2017-06-28 | 38.341 | 695,241 | -350 | 0.20% | 26,656,575 |
| 2017-06-29 | 2017-06-27 | 37.828 | 695,591 | +16,124 | 0.20% | 26,312,807 |
| 2017-06-28 | 2017-06-26 | 37.714 | 679,467 | -5,258 | 0.20% | 25,625,333 |
| 2017-06-27 | 2017-06-23 | 36.915 | 684,725 | -350 | 0.20% | 25,276,688 |
| 2017-06-26 | 2017-06-22 | 36.687 | 685,075 | -17,527 | 0.20% | 25,133,258 |
| 2017-06-23 | 2017-06-21 | 36.744 | 702,602 | +1,052 | 0.21% | 25,816,356 |
| 2017-06-22 | 2017-06-20 | 36.972 | 701,550 | -8,413 | 0.21% | 25,937,812 |
| 2017-06-21 | 2017-06-19 | 37.657 | 709,963 | +7,011 | 0.21% | 26,734,948 |
| 2017-06-20 | 2017-06-16 | 36.516 | 702,952 | -2,454 | 0.21% | 25,668,787 |
| 2017-06-19 | 2017-06-15 | 37.029 | 705,406 | -4,908 | 0.21% | 26,120,624 |
| 2017-06-16 | 2017-06-14 | 37.486 | 710,314 | -8,763 | 0.21% | 26,626,583 |
| 2017-06-15 | 2017-06-13 | 36.915 | 719,077 | +4,908 | 0.21% | 26,544,795 |
| 2017-06-13 | 2017-06-09 | 34.176 | 714,169 | -702 | 0.21% | 24,407,737 |
| 2017-06-12 | 2017-06-08 | 34.861 | 714,871 | +21,383 | 0.21% | 24,921,179 |
| 2017-06-09 | 2017-06-07 | 34.861 | 693,488 | -1,052 | 0.20% | 24,175,745 |
| 2017-06-08 | 2017-06-06 | 34.233 | 694,540 | -1,402 | 0.20% | 23,776,516 |
| 2017-06-07 | 2017-06-05 | 34.405 | 695,942 | -24,537 | 0.20% | 23,943,634 |
| 2017-06-06 | 2017-06-02 | 33.606 | 720,479 | -204,011 | 0.21% | 24,212,315 |
| 2017-06-05 | 2017-06-01 | 33.035 | 924,490 | +37,157 | 0.27% | 30,540,805 |
| 2017-06-02 | 2017-05-31 | 33.092 | 887,333 | +132,151 | 0.26% | 29,363,940 |
| 2017-06-01 | 2017-05-29 | 34.519 | 755,182 | +25,589 | 0.22% | 26,067,939 |
| 2017-05-31 | 2017-05-26 | 34.462 | 729,593 | -12,269 | 0.21% | 25,143,012 |
| 2017-05-29 | 2017-05-25 | 34.062 | 741,862 | +31,548 | 0.22% | 25,269,529 |
| 2017-05-26 | 2017-05-24 | 33.549 | 710,314 | +9,815 | 0.21% | 23,830,184 |
| 2017-05-25 | 2017-05-23 | 33.321 | 700,499 | -36,806 | 0.20% | 23,341,033 |
| 2017-05-24 | 2017-05-22 | 34.005 | 737,305 | -43,816 | 0.22% | 25,072,240 |
| 2017-05-23 | 2017-05-19 | 33.092 | 781,121 | -75,015 | 0.23% | 25,849,134 |
| 2017-05-22 | 2017-05-18 | 32.750 | 856,136 | -1,752 | 0.25% | 28,038,472 |
| 2017-05-19 | 2017-05-17 | 33.149 | 857,888 | +56,085 | 0.25% | 28,438,483 |
| 2017-05-18 | 2017-05-16 | 33.149 | 801,803 | +2,454 | 0.23% | 26,579,298 |
| 2017-05-17 | 2017-05-15 | 33.492 | 799,349 | +118,831 | 0.23% | 26,771,594 |
| 2017-05-16 | 2017-05-12 | 33.149 | 680,518 | +10,866 | 0.20% | 22,558,772 |
| 2017-05-15 | 2017-05-11 | 33.435 | 669,652 | +19,981 | 0.20% | 22,389,608 |
| 2017-05-12 | 2017-05-10 | 34.176 | 649,671 | -6,310 | 0.19% | 22,203,426 |
| 2017-05-10 | 2017-05-08 | 35.831 | 655,981 | -701 | 0.19% | 23,504,478 |
| 2017-05-09 | 2017-05-05 | 35.375 | 656,682 | +2,103 | 0.19% | 23,229,855 |
| 2017-05-08 | 2017-05-04 | 37.143 | 654,579 | +10,867 | 0.19% | 24,313,235 |
| 2017-05-05 | 2017-05-02 | 38.741 | 643,712 | -1,052 | 0.19% | 24,937,969 |
| 2017-05-04 | 2017-04-28 | 38.399 | 644,764 | +701 | 0.19% | 24,757,999 |
| 2017-05-02 | 2017-04-27 | 38.284 | 644,063 | -4,206 | 0.19% | 24,657,587 |
| 2017-04-28 | 2017-04-26 | 39.140 | 648,269 | +1,402 | 0.19% | 25,373,423 |
| 2017-04-27 | 2017-04-25 | 39.368 | 646,867 | +95,696 | 0.19% | 25,466,179 |
| 2017-04-26 | 2017-04-24 | 38.570 | 551,171 | +5,258 | 0.16% | 21,258,507 |
| 2017-04-25 | 2017-04-21 | 39.140 | 545,913 | -5,258 | 0.16% | 21,367,182 |
| 2017-04-24 | 2017-04-20 | 38.855 | 551,171 | -11,217 | 0.16% | 21,415,744 |
| 2017-04-21 | 2017-04-19 | 39.083 | 562,388 | +8,413 | 0.16% | 21,979,930 |
| 2017-04-20 | 2017-04-18 | 40.395 | 553,975 | -281 | 0.16% | 22,378,095 |
| 2017-04-19 | 2017-04-13 | 40.909 | 554,256 | +21,733 | 0.16% | 22,674,058 |
| 2017-04-18 | 2017-04-12 | 41.936 | 532,523 | -1,752 | 0.16% | 22,331,886 |
| 2017-04-13 | 2017-04-11 | 41.537 | 534,275 | -5,258 | 0.16% | 22,191,974 |
| 2017-04-12 | 2017-04-10 | 41.765 | 539,533 | -4,557 | 0.16% | 22,533,507 |
| 2017-04-11 | 2017-04-07 | 40.453 | 544,090 | -14,723 | 0.16% | 22,009,829 |
| 2017-04-10 | 2017-04-06 | 38.969 | 558,813 | -10,516 | 0.16% | 21,776,441 |
| 2017-04-07 | 2017-04-05 | 37.429 | 569,329 | -13,320 | 0.17% | 21,309,185 |
| 2017-04-06 | 2017-04-03 | 36.230 | 582,649 | +9,114 | 0.17% | 21,109,621 |
| 2017-04-05 | 2017-03-31 | 34.462 | 573,535 | -1,052 | 0.17% | 19,764,988 |
| 2017-04-03 | 2017-03-30 | 34.462 | 574,587 | +3,155 | 0.17% | 19,801,242 |
| 2017-03-29 | 2017-03-27 | 34.291 | 571,432 | +2,804 | 0.17% | 19,594,705 |
| 2017-03-28 | 2017-03-24 | 35.260 | 568,628 | -1,051 | 0.17% | 20,050,094 |
| 2017-03-24 | 2017-03-22 | 34.975 | 569,679 | -351 | 0.17% | 19,924,635 |
| 2017-03-23 | 2017-03-21 | 36.116 | 570,030 | -1,752 | 0.17% | 20,587,382 |
| 2017-03-22 | 2017-03-20 | 36.744 | 571,782 | -5,960 | 0.17% | 21,009,516 |
| 2017-03-21 | 2017-03-17 | 35.432 | 577,742 | -13,670 | 0.17% | 20,470,349 |
| 2017-03-20 | 2017-03-16 | 35.375 | 591,412 | -9,465 | 0.17% | 20,920,956 |
| 2017-03-17 | 2017-03-15 | 33.891 | 600,877 | +3,155 | 0.18% | 20,364,405 |
| 2017-03-16 | 2017-03-14 | 34.348 | 597,722 | +1,753 | 0.17% | 20,530,306 |
| 2017-03-15 | 2017-03-13 | 33.891 | 595,969 | +350 | 0.17% | 20,198,067 |
| 2017-03-14 | 2017-03-10 | 33.492 | 595,619 | +1,753 | 0.17% | 19,948,321 |
| 2017-03-13 | 2017-03-09 | 33.948 | 593,866 | -33,651 | 0.17% | 20,160,678 |
| 2017-03-09 | 2017-03-07 | 34.804 | 627,517 | -18,228 | 0.18% | 21,840,120 |
| 2017-03-08 | 2017-03-06 | 34.519 | 645,745 | +54,333 | 0.19% | 22,290,311 |
| 2017-03-07 | 2017-03-03 | 34.576 | 591,412 | +2,103 | 0.17% | 20,448,547 |
| 2017-03-06 | 2017-03-02 | 35.432 | 589,309 | -8,413 | 0.17% | 20,880,186 |
| 2017-03-03 | 2017-03-01 | 35.146 | 597,722 | -4,206 | 0.17% | 21,007,755 |
| 2017-03-02 | 2017-02-28 | 35.603 | 601,928 | -351 | 0.18% | 21,430,329 |
| 2017-03-01 | 2017-02-27 | 35.375 | 602,279 | -17,527 | 0.18% | 21,305,371 |
| 2017-02-28 | 2017-02-24 | 35.489 | 619,806 | -1,051 | 0.18% | 21,996,109 |
| 2017-02-27 | 2017-02-23 | 36.972 | 620,857 | -46,271 | 0.18% | 22,954,418 |
| 2017-02-24 | 2017-02-22 | 37.257 | 667,128 | +34,002 | 0.19% | 24,855,474 |
| 2017-02-23 | 2017-02-21 | 35.888 | 633,126 | +13,671 | 0.19% | 22,721,683 |
| 2017-02-22 | 2017-02-20 | 35.945 | 619,455 | -17,527 | 0.18% | 22,266,400 |
| 2017-02-21 | 2017-02-17 | 36.059 | 636,982 | -20,331 | 0.19% | 22,969,098 |
| 2017-02-20 | 2017-02-16 | 36.573 | 657,313 | -12,970 | 0.19% | 24,039,750 |
| 2017-02-17 | 2017-02-15 | 36.002 | 670,283 | -46,971 | 0.20% | 24,131,664 |
| 2017-02-16 | 2017-02-14 | 34.804 | 717,254 | +32,600 | 0.21% | 24,963,330 |
| 2017-02-15 | 2017-02-13 | 34.519 | 684,654 | +4,206 | 0.20% | 23,633,401 |
| 2017-02-14 | 2017-02-10 | 33.663 | 680,448 | +72,560 | 0.20% | 22,905,863 |
| 2017-02-10 | 2017-02-08 | 33.092 | 607,888 | +1,052 | 0.18% | 20,116,446 |
| 2017-02-09 | 2017-02-07 | 33.149 | 606,836 | +701 | 0.18% | 20,116,257 |
| 2017-02-08 | 2017-02-06 | 33.435 | 606,135 | -38,909 | 0.18% | 20,265,936 |
| 2017-02-07 | 2017-02-03 | 33.777 | 645,044 | +30,847 | 0.19% | 21,787,668 |
| 2017-02-06 | 2017-02-02 | 34.747 | 614,197 | -12,269 | 0.18% | 21,341,487 |
| 2017-02-02 | 2017-01-27 | 34.861 | 626,466 | -28,393 | 0.18% | 21,839,285 |
| 2017-02-01 | 2017-01-25 | 33.891 | 654,859 | -5,258 | 0.19% | 22,193,916 |
| 2017-01-26 | 2017-01-24 | 33.378 | 660,117 | +27,692 | 0.19% | 22,033,144 |
| 2017-01-19 | 2017-01-17 | 32.065 | 632,425 | -1,051 | 0.18% | 20,278,930 |
| 2017-01-18 | 2017-01-16 | 32.579 | 633,476 | -42,766 | 0.19% | 20,637,922 |
| 2017-01-17 | 2017-01-13 | 32.579 | 676,242 | +42,766 | 0.20% | 22,031,190 |
| 2017-01-16 | 2017-01-12 | 31.609 | 633,476 | -7,712 | 0.19% | 20,023,483 |
| 2017-01-13 | 2017-01-11 | 31.780 | 641,188 | +8,763 | 0.19% | 20,377,002 |
| 2017-01-12 | 2017-01-10 | 31.152 | 632,425 | -701 | 0.18% | 19,701,594 |
| 2017-01-10 | 2017-01-06 | 31.152 | 633,126 | -20,331 | 0.19% | 19,723,432 |
| 2017-01-09 | 2017-01-05 | 31.381 | 653,457 | +18,228 | 0.19% | 20,505,927 |
| 2017-01-06 | 2017-01-04 | 30.240 | 635,229 | -10,166 | 0.19% | 19,209,050 |
| 2017-01-04 | 2016-12-30 | 30.183 | 645,395 | -26,640 | 0.19% | 19,479,642 |
| 2017-01-03 | 2016-12-29 | 29.840 | 672,035 | +5,959 | 0.20% | 20,053,643 |
| 2016-12-29 | 2016-12-23 | 29.612 | 666,076 | +36,806 | 0.19% | 19,723,811 |
| 2016-12-28 | 2016-12-22 | 30.354 | 629,270 | +1,753 | 0.18% | 19,100,659 |
| 2016-12-23 | 2016-12-21 | 30.639 | 627,517 | +701 | 0.18% | 19,226,467 |
| 2016-12-22 | 2016-12-20 | 30.924 | 626,816 | +350 | 0.18% | 19,383,806 |
| 2016-12-21 | 2016-12-19 | 31.495 | 626,466 | +1,753 | 0.18% | 19,730,418 |
| 2016-12-20 | 2016-12-16 | 31.552 | 624,713 | +1,051 | 0.18% | 19,710,851 |
| 2016-12-19 | 2016-12-15 | 32.237 | 623,662 | +1,403 | 0.18% | 20,104,692 |
| 2016-12-16 | 2016-12-14 | 32.864 | 622,259 | -1,052 | 0.18% | 20,450,003 |
| 2016-12-15 | 2016-12-13 | 33.378 | 623,311 | -1,052 | 0.18% | 20,804,647 |
| 2016-12-14 | 2016-12-12 | 32.750 | 624,363 | +351 | 0.18% | 20,447,902 |
| 2016-12-12 | 2016-12-08 | 34.233 | 624,012 | -6,660 | 0.18% | 21,362,097 |
| 2016-12-08 | 2016-12-06 | 30.696 | 630,672 | -5,959 | 0.18% | 19,359,116 |
| 2016-12-07 | 2016-12-05 | 30.696 | 636,631 | -3,856 | 0.19% | 19,542,034 |
| 2016-12-06 | 2016-12-02 | 30.810 | 640,487 | +2,454 | 0.19% | 19,733,484 |
| 2016-12-05 | 2016-12-01 | 30.639 | 638,033 | +7,010 | 0.19% | 19,548,666 |
| 2016-12-02 | 2016-11-30 | 30.924 | 631,023 | -1,051 | 0.18% | 19,513,904 |
| 2016-12-01 | 2016-11-29 | 32.122 | 632,074 | +5,258 | 0.18% | 20,303,739 |
| 2016-11-30 | 2016-11-28 | 33.435 | 626,816 | -9,815 | 0.18% | 20,957,399 |
| 2016-11-29 | 2016-11-25 | 33.435 | 636,631 | +6,309 | 0.19% | 21,285,561 |
| 2016-11-28 | 2016-11-24 | 33.206 | 630,322 | -4,206 | 0.18% | 20,930,767 |
| 2016-11-25 | 2016-11-23 | 32.750 | 634,528 | -5,258 | 0.19% | 20,780,806 |
| 2016-11-24 | 2016-11-22 | 33.035 | 639,786 | -3,505 | 0.19% | 21,135,523 |
| 2016-11-23 | 2016-11-21 | 32.065 | 643,291 | -5,258 | 0.19% | 20,627,352 |
| 2016-11-22 | 2016-11-18 | 30.981 | 648,549 | +9,464 | 0.19% | 20,092,886 |
| 2016-11-21 | 2016-11-17 | 31.951 | 639,085 | +3,505 | 0.19% | 20,419,559 |
| 2016-11-18 | 2016-11-16 | 32.237 | 635,580 | +4,557 | 0.19% | 20,488,887 |
| 2016-11-17 | 2016-11-15 | 33.206 | 631,023 | +4,207 | 0.18% | 20,954,045 |
| 2016-11-16 | 2016-11-14 | 34.233 | 626,816 | -701 | 0.18% | 21,458,088 |
| 2016-11-15 | 2016-11-11 | 34.747 | 627,517 | +1,051 | 0.18% | 21,804,317 |
| 2016-11-14 | 2016-11-10 | 33.663 | 626,466 | +701 | 0.18% | 21,088,671 |
| 2016-11-11 | 2016-11-09 | 33.264 | 625,765 | -9,464 | 0.18% | 20,815,149 |
| 2016-11-10 | 2016-11-08 | 33.149 | 635,229 | -11,918 | 0.19% | 21,057,468 |
| 2016-11-09 | 2016-11-07 | 34.233 | 647,147 | +4,206 | 0.19% | 22,154,089 |
| 2016-11-08 | 2016-11-04 | 33.321 | 642,941 | -3,505 | 0.19% | 21,423,167 |
| 2016-11-07 | 2016-11-03 | 33.492 | 646,446 | -3,506 | 0.19% | 21,650,606 |
| 2016-11-04 | 2016-11-02 | 33.492 | 649,952 | +10,867 | 0.19% | 21,768,028 |
| 2016-11-03 | 2016-11-01 | 34.119 | 639,085 | -17,176 | 0.19% | 21,805,171 |
| 2016-11-02 | 2016-10-31 | 32.807 | 656,261 | -11,918 | 0.19% | 21,530,005 |
| 2016-11-01 | 2016-10-28 | 33.663 | 668,179 | +36,806 | 0.20% | 22,492,852 |
| 2016-10-31 | 2016-10-27 | 33.663 | 631,373 | +2,453 | 0.18% | 21,253,855 |
| 2016-10-28 | 2016-10-26 | 35.260 | 628,920 | -17,526 | 0.18% | 22,176,019 |
| 2016-10-27 | 2016-10-25 | 36.002 | 646,446 | -11,918 | 0.19% | 23,273,479 |
| 2016-10-26 | 2016-10-24 | 36.116 | 658,364 | +11,217 | 0.19% | 23,777,680 |
| 2016-10-25 | 2016-10-20 | 34.405 | 647,147 | -7,362 | 0.19% | 22,264,859 |
| 2016-10-24 | 2016-10-19 | 34.176 | 654,509 | -6,660 | 0.19% | 22,368,772 |
| 2016-10-20 | 2016-10-18 | 34.062 | 661,169 | +9,465 | 0.19% | 22,520,940 |
| 2016-10-19 | 2016-10-17 | 33.606 | 651,704 | +5,608 | 0.19% | 21,901,072 |
| 2016-10-18 | 2016-10-14 | 33.720 | 646,096 | -3,505 | 0.19% | 21,786,338 |
| 2016-10-17 | 2016-10-13 | 33.492 | 649,601 | -11,568 | 0.19% | 21,756,272 |
| 2016-10-14 | 2016-10-12 | 33.663 | 661,169 | -8,763 | 0.19% | 22,256,875 |
| 2016-10-13 | 2016-10-11 | 33.549 | 669,932 | +20,681 | 0.20% | 22,475,416 |
| 2016-10-12 | 2016-10-07 | 33.891 | 649,251 | +5,609 | 0.19% | 22,003,855 |
| 2016-10-11 | 2016-10-06 | 33.321 | 643,642 | -2,103 | 0.19% | 21,446,524 |
| 2016-10-07 | 2016-10-05 | 32.351 | 645,745 | -4,557 | 0.19% | 20,890,258 |
| 2016-10-06 | 2016-10-04 | 30.981 | 650,302 | +14,021 | 0.19% | 20,147,196 |
| 2016-10-05 | 2016-10-03 | 30.297 | 636,281 | +7,712 | 0.19% | 19,277,165 |
| 2016-10-04 | 2016-09-30 | 29.783 | 628,569 | +4,206 | 0.18% | 18,720,746 |
| 2016-09-30 | 2016-09-28 | 28.071 | 624,363 | +701 | 0.18% | 17,526,773 |
| 2016-09-29 | 2016-09-27 | 28.300 | 623,662 | +3,856 | 0.18% | 17,649,429 |
| 2016-09-28 | 2016-09-26 | 28.243 | 619,806 | -701 | 0.18% | 17,504,942 |
| 2016-09-27 | 2016-09-23 | 29.156 | 620,507 | -18,929 | 0.18% | 18,091,196 |
| 2016-09-26 | 2016-09-22 | 28.813 | 639,436 | +5,609 | 0.19% | 18,424,180 |
| 2016-09-23 | 2016-09-21 | 28.186 | 633,827 | -38,208 | 0.18% | 17,864,768 |
| 2016-09-22 | 2016-09-20 | 28.186 | 672,035 | +41,363 | 0.20% | 18,941,682 |
| 2016-09-21 | 2016-09-19 | 27.216 | 630,672 | -3,506 | 0.18% | 17,164,123 |
| 2016-09-20 | 2016-09-15 | 26.816 | 634,178 | -15,073 | 0.18% | 17,006,257 |
| 2016-09-19 | 2016-09-14 | 26.816 | 649,251 | +1,753 | 0.19% | 17,410,457 |
| 2016-09-15 | 2016-09-13 | 27.101 | 647,498 | -2,454 | 0.19% | 17,548,166 |
| 2016-09-13 | 2016-09-09 | 28.014 | 649,952 | -13,670 | 0.19% | 18,208,010 |
| 2016-09-12 | 2016-09-08 | 28.071 | 663,622 | +17,176 | 0.19% | 18,628,830 |
| 2016-09-09 | 2016-09-07 | 26.645 | 646,446 | +7,361 | 0.19% | 17,224,588 |
| 2016-09-08 | 2016-09-06 | 27.615 | 639,085 | -28,043 | 0.19% | 17,648,333 |
| 2016-09-07 | 2016-09-05 | 25.903 | 667,128 | +17,176 | 0.19% | 17,280,835 |
| 2016-09-06 | 2016-09-02 | 25.789 | 649,952 | -2,453 | 0.19% | 16,761,752 |
| 2016-09-05 | 2016-09-01 | 25.219 | 652,405 | +1,752 | 0.19% | 16,452,778 |
| 2016-09-01 | 2016-08-30 | 25.675 | 650,653 | +21,032 | 0.19% | 16,705,583 |
| 2016-08-30 | 2016-08-26 | 24.648 | 629,621 | -701 | 0.18% | 15,518,961 |
| 2016-08-29 | 2016-08-25 | 24.876 | 630,322 | -3,505 | 0.18% | 15,680,094 |
| 2016-08-25 | 2016-08-23 | 25.561 | 633,827 | +2,454 | 0.18% | 16,201,247 |
| 2016-08-23 | 2016-08-19 | 25.047 | 631,373 | +15,774 | 0.18% | 15,814,309 |
| 2016-08-22 | 2016-08-18 | 26.303 | 615,599 | -2,454 | 0.18% | 16,191,927 |
| 2016-08-19 | 2016-08-17 | 26.930 | 618,053 | -2,804 | 0.18% | 16,644,372 |
| 2016-08-18 | 2016-08-16 | 27.558 | 620,857 | +7,711 | 0.18% | 17,109,543 |
| 2016-08-17 | 2016-08-15 | 27.615 | 613,146 | -2,453 | 0.18% | 16,932,027 |
| 2016-08-16 | 2016-08-12 | 28.129 | 615,599 | -2,103 | 0.18% | 17,315,878 |
| 2016-08-15 | 2016-08-11 | 27.729 | 617,702 | -5,960 | 0.18% | 17,128,328 |
| 2016-08-12 | 2016-08-10 | 28.129 | 623,662 | +10,166 | 0.18% | 17,542,678 |
| 2016-08-11 | 2016-08-09 | 28.642 | 613,496 | -71,509 | 0.18% | 17,571,755 |
| 2016-08-10 | 2016-08-08 | 28.756 | 685,005 | +23,486 | 0.20% | 19,698,084 |
| 2016-08-09 | 2016-08-05 | 27.729 | 661,519 | +350 | 0.19% | 18,343,335 |
| 2016-08-05 | 2016-08-03 | 27.273 | 661,169 | -1,752 | 0.19% | 18,031,841 |
| 2016-08-03 | 2016-07-29 | 27.216 | 662,921 | -18,929 | 0.19% | 18,041,800 |
| 2016-08-01 | 2016-07-28 | 26.531 | 681,850 | +3,155 | 0.20% | 18,090,122 |
| 2016-07-29 | 2016-07-27 | 26.531 | 678,695 | -2,805 | 0.20% | 18,006,417 |
| 2016-07-28 | 2016-07-26 | 27.216 | 681,500 | -1,051 | 0.20% | 18,547,438 |
| 2016-07-26 | 2016-07-22 | 27.900 | 682,551 | +701 | 0.20% | 19,043,364 |
| 2016-07-25 | 2016-07-21 | 28.014 | 681,850 | +15,774 | 0.20% | 19,101,613 |
| 2016-07-22 | 2016-07-20 | 27.786 | 666,076 | +3,155 | 0.19% | 18,507,700 |
| 2016-07-20 | 2016-07-18 | 29.612 | 662,921 | -15,774 | 0.19% | 19,630,386 |
| 2016-07-19 | 2016-07-15 | 29.555 | 678,695 | +19,279 | 0.20% | 20,058,761 |
| 2016-07-18 | 2016-07-14 | 30.411 | 659,416 | -11,568 | 0.19% | 20,053,325 |
| 2016-07-15 | 2016-07-13 | 31.038 | 670,984 | +9,465 | 0.20% | 20,826,235 |
| 2016-07-14 | 2016-07-12 | 30.696 | 661,519 | +34,352 | 0.19% | 20,305,996 |
| 2016-07-13 | 2016-07-11 | 29.270 | 627,167 | -7,011 | 0.18% | 18,356,939 |
| 2016-07-11 | 2016-07-07 | 28.927 | 634,178 | -1,402 | 0.18% | 18,345,047 |
| 2016-07-06 | 2016-07-04 | 28.927 | 635,580 | -7,010 | 0.19% | 18,385,603 |
| 2016-07-05 | 2016-06-30 | 28.585 | 642,590 | -3,506 | 0.19% | 18,368,402 |
| 2016-07-04 | 2016-06-29 | 28.414 | 646,096 | +4,908 | 0.19% | 18,358,031 |
| 2016-06-29 | 2016-06-27 | 28.870 | 641,188 | -16,826 | 0.19% | 18,511,244 |
| 2016-06-28 | 2016-06-24 | 27.330 | 658,014 | +3,505 | 0.19% | 17,983,340 |
| 2016-06-27 | 2016-06-23 | 28.014 | 654,509 | -24,186 | 0.19% | 18,335,671 |
| 2016-06-24 | 2016-06-22 | 28.014 | 678,695 | -3,856 | 0.20% | 19,013,227 |
| 2016-06-23 | 2016-06-21 | 26.769 | 682,551 | -5,258 | 0.20% | 18,271,436 |
| 2016-06-22 | 2016-06-20 | 26.541 | 687,809 | +1,727 | 0.20% | 18,254,820 |
| 2016-06-10 | 2016-06-07 | 25.225 | 686,082 | -3,497 | 0.20% | 17,306,384 |
| 2016-06-02 | 2016-05-31 | 23.909 | 689,579 | -349 | 0.20% | 16,487,395 |
| 2016-06-01 | 2016-05-30 | 23.566 | 689,928 | -3,497 | 0.20% | 16,258,958 |
| 2016-05-30 | 2016-05-26 | 23.738 | 693,425 | +1,049 | 0.20% | 16,460,359 |
| 2016-05-27 | 2016-05-25 | 23.681 | 692,376 | +3,497 | 0.20% | 16,395,855 |
| 2016-05-23 | 2016-05-19 | 22.308 | 688,879 | +1,748 | 0.20% | 15,367,360 |
| 2016-05-18 | 2016-05-16 | 22.651 | 687,131 | -3,496 | 0.20% | 15,564,187 |
| 2016-05-17 | 2016-05-13 | 22.193 | 690,627 | +3,496 | 0.20% | 15,327,347 |
| 2016-05-09 | 2016-05-05 | 24.767 | 687,131 | -699 | 0.20% | 17,018,417 |
| 2016-05-06 | 2016-05-04 | 25.053 | 687,830 | +3,496 | 0.20% | 17,232,447 |
| 2016-04-29 | 2016-04-27 | 25.053 | 684,334 | +350 | 0.20% | 17,144,860 |
| 2016-04-25 | 2016-04-21 | 26.541 | 683,984 | +699 | 0.20% | 18,153,303 |
| 2016-04-22 | 2016-04-20 | 25.854 | 683,285 | -13,986 | 0.20% | 17,665,749 |
| 2016-04-21 | 2016-04-19 | 26.827 | 697,271 | +3,497 | 0.20% | 18,705,364 |
| 2016-04-20 | 2016-04-18 | 26.026 | 693,774 | +10,489 | 0.20% | 18,055,983 |
| 2016-04-19 | 2016-04-15 | 26.712 | 683,285 | +3,147 | 0.20% | 18,252,001 |
| 2016-04-18 | 2016-04-14 | 26.941 | 680,138 | -9,441 | 0.20% | 18,323,552 |
| 2016-04-15 | 2016-04-13 | 26.312 | 689,579 | -25,524 | 0.20% | 18,144,023 |
| 2016-04-14 | 2016-04-12 | 25.797 | 715,103 | +7,342 | 0.21% | 18,447,472 |
| 2016-04-13 | 2016-04-11 | 24.767 | 707,761 | -5,244 | 0.21% | 17,529,368 |
| 2016-04-12 | 2016-04-08 | 22.651 | 713,005 | +349 | 0.21% | 16,150,259 |
| 2016-04-07 | 2016-04-05 | 23.051 | 712,656 | -104,896 | 0.21% | 16,427,698 |
| 2016-04-06 | 2016-04-01 | 23.280 | 817,552 | -699 | 0.24% | 19,032,749 |
| 2016-04-05 | 2016-03-31 | 23.166 | 818,251 | +559 | 0.24% | 18,955,415 |
| 2016-03-31 | 2016-03-29 | 22.594 | 817,692 | -2,098 | 0.24% | 18,474,750 |
| 2016-03-23 | 2016-03-21 | 22.880 | 819,790 | +2,098 | 0.24% | 18,756,609 |
| 2016-03-22 | 2016-03-18 | 22.937 | 817,692 | +350 | 0.24% | 18,755,379 |
| 2016-03-21 | 2016-03-17 | 23.452 | 817,342 | +10,490 | 0.24% | 19,168,115 |
| 2016-03-18 | 2016-03-16 | 23.223 | 806,852 | -5,245 | 0.24% | 18,737,500 |
| 2016-03-17 | 2016-03-15 | 22.880 | 812,097 | -1,748 | 0.24% | 18,580,595 |
| 2016-03-16 | 2016-03-14 | 23.109 | 813,845 | +349 | 0.24% | 18,806,795 |
| 2016-03-15 | 2016-03-11 | 22.937 | 813,496 | -36,713 | 0.24% | 18,659,135 |
| 2016-03-14 | 2016-03-10 | 22.365 | 850,209 | -1,049 | 0.25% | 19,014,906 |
| 2016-03-11 | 2016-03-09 | 21.793 | 851,258 | -52,449 | 0.25% | 18,551,452 |
| 2016-03-10 | 2016-03-08 | 23.395 | 903,707 | -6,643 | 0.26% | 21,141,835 |
| 2016-03-09 | 2016-03-07 | 22.594 | 910,350 | -20,979 | 0.27% | 20,568,244 |
| 2016-03-08 | 2016-03-04 | 21.450 | 931,329 | +50,350 | 0.27% | 19,976,809 |
| 2016-03-07 | 2016-03-03 | 21.164 | 880,979 | -56,644 | 0.26% | 18,644,855 |
| 2016-03-04 | 2016-03-02 | 20.649 | 937,623 | -30,420 | 0.27% | 19,360,973 |
| 2016-03-02 | 2016-02-29 | 18.990 | 968,043 | +43,707 | 0.28% | 18,383,342 |
| 2016-03-01 | 2016-02-26 | 18.533 | 924,336 | +1,748 | 0.27% | 17,130,364 |
| 2016-02-26 | 2016-02-24 | 18.590 | 922,588 | -1,049 | 0.27% | 17,150,741 |
| 2016-02-25 | 2016-02-23 | 18.990 | 923,637 | -51,049 | 0.27% | 17,540,062 |
| 2016-02-24 | 2016-02-22 | 18.704 | 974,686 | +48,951 | 0.28% | 18,230,736 |
| 2016-02-23 | 2016-02-19 | 18.361 | 925,735 | +4,895 | 0.27% | 16,997,437 |
| 2016-02-18 | 2016-02-16 | 18.189 | 920,840 | +24,476 | 0.27% | 16,749,545 |
| 2016-02-15 | 2016-02-11 | 17.045 | 896,364 | +1,748 | 0.26% | 15,278,911 |
| 2016-02-11 | 2016-02-04 | 17.789 | 894,616 | -1,748 | 0.26% | 15,914,345 |
| 2016-02-05 | 2016-02-03 | 16.988 | 896,364 | -1,748 | 0.26% | 15,227,639 |
| 2016-02-02 | 2016-01-29 | 17.903 | 898,112 | +699 | 0.26% | 16,079,279 |
| 2016-02-01 | 2016-01-28 | 17.503 | 897,413 | -3,496 | 0.26% | 15,707,444 |
| 2016-01-29 | 2016-01-27 | 17.103 | 900,909 | -10,490 | 0.26% | 15,407,914 |
| 2016-01-28 | 2016-01-26 | 16.759 | 911,399 | -38,462 | 0.27% | 15,274,531 |
| 2016-01-27 | 2016-01-25 | 17.789 | 949,861 | +29,721 | 0.28% | 16,897,100 |
| 2016-01-26 | 2016-01-22 | 17.789 | 920,140 | -4,196 | 0.27% | 16,368,392 |
| 2016-01-25 | 2016-01-21 | 16.531 | 924,336 | +6,294 | 0.27% | 15,279,862 |
| 2016-01-20 | 2016-01-18 | 17.617 | 918,042 | -1,749 | 0.27% | 16,173,536 |
| 2016-01-19 | 2016-01-15 | 17.961 | 919,791 | +700 | 0.27% | 16,520,018 |
| 2016-01-15 | 2016-01-13 | 18.533 | 919,091 | +17,482 | 0.27% | 17,033,161 |
| 2016-01-13 | 2016-01-11 | 19.162 | 901,609 | +3,497 | 0.26% | 17,276,460 |
| 2016-01-12 | 2016-01-08 | 20.134 | 898,112 | +9,441 | 0.26% | 18,082,767 |
| 2016-01-11 | 2016-01-07 | 19.276 | 888,671 | +13,311 | 0.26% | 17,130,208 |
| 2016-01-08 | 2016-01-06 | 20.821 | 875,360 | +1,049 | 0.26% | 18,225,515 |
| 2016-01-07 | 2016-01-05 | 19.505 | 874,311 | -17,832 | 0.26% | 17,053,442 |
| 2016-01-06 | 2016-01-04 | 19.677 | 892,143 | -700 | 0.26% | 17,554,345 |
| 2016-01-05 | 2015-12-31 | 20.706 | 892,843 | -10,489 | 0.26% | 18,487,381 |
| 2015-12-29 | 2015-12-24 | 21.335 | 903,332 | -3,147 | 0.26% | 19,272,939 |
| 2015-12-28 | 2015-12-22 | 21.049 | 906,479 | +1,049 | 0.26% | 19,080,831 |
| 2015-12-18 | 2015-12-16 | 19.905 | 905,430 | -1,749 | 0.26% | 18,022,949 |
| 2015-12-17 | 2015-12-15 | 19.505 | 907,179 | +17,483 | 0.26% | 17,694,532 |
| 2015-12-14 | 2015-12-10 | 19.219 | 889,696 | -1,748 | 0.26% | 17,099,076 |
| 2015-12-11 | 2015-12-09 | 19.619 | 891,444 | +1,748 | 0.26% | 17,489,601 |
| 2015-12-10 | 2015-12-08 | 19.963 | 889,696 | +3,147 | 0.26% | 17,760,647 |
| 2015-12-04 | 2015-12-02 | 20.821 | 886,549 | -1,748 | 0.26% | 18,458,476 |
| 2015-12-03 | 2015-12-01 | 20.535 | 888,297 | +349 | 0.26% | 18,240,820 |
| 2015-12-01 | 2015-11-27 | 20.592 | 887,948 | +3,497 | 0.26% | 18,284,444 |
| 2015-11-26 | 2015-11-24 | 21.049 | 884,451 | +12,238 | 0.26% | 18,617,155 |
| 2015-11-25 | 2015-11-23 | 21.621 | 872,213 | -6,294 | 0.25% | 18,858,454 |
| 2015-11-23 | 2015-11-19 | 21.450 | 878,507 | -4,545 | 0.26% | 18,843,788 |
| 2015-11-20 | 2015-11-18 | 20.935 | 883,052 | -31,469 | 0.26% | 18,486,687 |
| 2015-11-19 | 2015-11-17 | 20.821 | 914,521 | -44,057 | 0.27% | 19,040,870 |
| 2015-11-18 | 2015-11-16 | 20.935 | 958,578 | -25,175 | 0.28% | 20,067,823 |
| 2015-11-17 | 2015-11-13 | 21.621 | 983,753 | +10,490 | 0.29% | 21,270,103 |
| 2015-11-16 | 2015-11-12 | 22.365 | 973,263 | -3,497 | 0.28% | 21,767,006 |
| 2015-11-12 | 2015-11-10 | 22.479 | 976,760 | +104,896 | 0.29% | 21,956,956 |
| 2015-11-11 | 2015-11-09 | 22.594 | 871,864 | -30,419 | 0.25% | 19,698,700 |
| 2015-11-10 | 2015-11-06 | 22.422 | 902,283 | -46,854 | 0.26% | 20,231,150 |
| 2015-11-09 | 2015-11-05 | 22.651 | 949,137 | -288,464 | 0.28% | 21,498,879 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,237,601 | -91,959 | 0.36% | 28,245,240 |
| 2015-11-04 | 2015-11-02 | 21.049 | 1,329,560 | +153,847 | 0.39% | 27,986,429 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,175,713 | +69,931 | 0.34% | 25,151,544 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,105,782 | +55,945 | 0.32% | 24,541,040 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,049,837 | +25,874 | 0.31% | 23,239,381 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,023,963 | +1,748 | 0.30% | 22,900,910 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,022,215 | -14,685 | 0.30% | 23,212,637 |
| 2015-10-26 | 2015-10-22 | 22.823 | 1,036,900 | +3,846 | 0.30% | 23,664,727 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,033,054 | -32,518 | 0.30% | 23,754,221 |
| 2015-10-22 | 2015-10-19 | 23.452 | 1,065,572 | +50,001 | 0.31% | 24,989,547 |
| 2015-10-20 | 2015-10-16 | 23.223 | 1,015,571 | +8,741 | 0.30% | 23,584,575 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,006,830 | +10,490 | 0.29% | 24,015,074 |
| 2015-10-16 | 2015-10-14 | 23.280 | 996,340 | -17,483 | 0.29% | 23,194,964 |
| 2015-10-15 | 2015-10-13 | 23.909 | 1,013,823 | +17,832 | 0.30% | 24,239,862 |
| 2015-10-14 | 2015-10-12 | 24.653 | 995,991 | +3,497 | 0.29% | 24,554,122 |
| 2015-10-13 | 2015-10-09 | 24.024 | 992,494 | -350 | 0.29% | 23,843,440 |
| 2015-10-12 | 2015-10-08 | 23.452 | 992,844 | +1,399 | 0.29% | 23,283,947 |
| 2015-10-09 | 2015-10-07 | 23.738 | 991,445 | +10,489 | 0.29% | 23,534,688 |
| 2015-10-07 | 2015-10-05 | 21.965 | 980,956 | -2,797 | 0.29% | 21,546,289 |
| 2015-10-06 | 2015-10-02 | 21.107 | 983,753 | +15,735 | 0.29% | 20,763,672 |
| 2015-10-02 | 2015-09-29 | 19.391 | 968,018 | +1,748 | 0.28% | 18,770,457 |
| 2015-09-30 | 2015-09-25 | 20.649 | 966,270 | +2,448 | 0.28% | 19,952,505 |
| 2015-09-29 | 2015-09-24 | 20.592 | 963,822 | +3,496 | 0.28% | 19,846,826 |
| 2015-09-23 | 2015-09-21 | 22.022 | 960,326 | -130,071 | 0.28% | 21,148,090 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,090,397 | +23,776 | 0.32% | 24,137,225 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,066,621 | -6,293 | 0.31% | 23,915,966 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,072,914 | -24,127 | 0.31% | 23,197,887 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,097,041 | +1,749 | 0.32% | 22,841,045 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,095,292 | +349 | 0.32% | 22,554,029 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,094,943 | +700 | 0.32% | 22,672,103 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,094,243 | -15,735 | 0.32% | 23,095,739 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,109,978 | -5,944 | 0.32% | 24,126,243 |
| 2015-09-10 | 2015-09-08 | 20.649 | 1,115,922 | +17,483 | 0.33% | 23,042,668 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,098,439 | +6,993 | 0.32% | 21,550,720 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,091,446 | +3,496 | 0.32% | 21,850,532 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,087,950 | +1,749 | 0.32% | 22,776,225 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,086,201 | +699 | 0.32% | 24,230,732 |
| 2015-08-31 | 2015-08-27 | 21.507 | 1,085,502 | +1,748 | 0.32% | 23,345,877 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,083,754 | +6,993 | 0.32% | 22,502,412 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,076,761 | -25,524 | 0.31% | 22,418,803 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,102,285 | +2,447 | 0.32% | 22,698,028 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,099,838 | -192,309 | 0.32% | 25,101,134 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,292,147 | -4,196 | 0.38% | 30,746,592 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,296,343 | -64,686 | 0.38% | 31,958,686 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,361,029 | +1,748 | 0.40% | 33,709,088 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,359,281 | -3,496 | 0.40% | 35,998,297 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,362,777 | +1,398 | 0.40% | 35,389,333 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,361,379 | -699 | 0.40% | 36,209,600 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,362,078 | +27,273 | 0.40% | 36,384,012 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,334,805 | -88,113 | 0.39% | 34,128,490 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,422,918 | -1,748 | 0.42% | 34,834,964 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,424,666 | +89,511 | 0.42% | 35,040,738 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,335,155 | +3,497 | 0.39% | 32,915,517 |
| 2015-08-05 | 2015-08-03 | 24.653 | 1,331,658 | +349,654 | 0.39% | 32,829,306 |
| 2015-08-04 | 2015-07-31 | 25.454 | 982,004 | +35,315 | 0.29% | 24,995,682 |
| 2015-08-03 | 2015-07-30 | 24.939 | 946,689 | -74,477 | 0.28% | 23,609,432 |
| 2015-07-31 | 2015-07-29 | 25.397 | 1,021,166 | -1,748 | 0.30% | 25,934,092 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,022,914 | -107,693 | 0.30% | 25,510,404 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,130,607 | +24,126 | 0.33% | 27,678,794 |
| 2015-07-28 | 2015-07-24 | 27.055 | 1,106,481 | +13,986 | 0.32% | 29,936,211 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,092,495 | -56,994 | 0.32% | 29,682,795 |
| 2015-07-23 | 2015-07-21 | 27.685 | 1,149,489 | +52,099 | 0.34% | 31,823,058 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,097,390 | +84,616 | 0.32% | 30,380,722 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,012,774 | +90,211 | 0.30% | 27,632,657 |
| 2015-07-17 | 2015-07-15 | 27.456 | 922,563 | -1,749 | 0.27% | 25,329,639 |
| 2015-07-16 | 2015-07-14 | 28.600 | 924,312 | -1,049 | 0.27% | 26,435,061 |
| 2015-07-15 | 2015-07-13 | 29.973 | 925,361 | +37,763 | 0.27% | 27,735,385 |
| 2015-07-14 | 2015-07-10 | 29.172 | 887,598 | -55,945 | 0.26% | 25,892,752 |
| 2015-07-13 | 2015-07-09 | 28.257 | 943,543 | +31,819 | 0.28% | 26,661,242 |
| 2015-07-10 | 2015-07-08 | 24.081 | 911,724 | +61,189 | 0.27% | 21,955,190 |
| 2015-07-09 | 2015-07-07 | 27.570 | 850,535 | +56,994 | 0.25% | 23,449,358 |
| 2015-07-08 | 2015-07-06 | 29.801 | 793,541 | +75,875 | 0.23% | 23,648,240 |
| 2015-07-07 | 2015-07-03 | 31.803 | 717,666 | +90,910 | 0.21% | 22,823,849 |
| 2015-07-06 | 2015-07-02 | 33.919 | 626,756 | +349 | 0.18% | 21,259,102 |
| 2015-07-03 | 2015-06-30 | 34.834 | 626,407 | -3,496 | 0.18% | 21,820,546 |
| 2015-07-02 | 2015-06-29 | 35.235 | 629,903 | -15,735 | 0.18% | 22,194,538 |
| 2015-06-30 | 2015-06-26 | 36.093 | 645,638 | +51,749 | 0.19% | 23,302,910 |
| 2015-06-29 | 2015-06-25 | 38.095 | 593,889 | +4,895 | 0.17% | 22,624,096 |
| 2015-06-26 | 2015-06-24 | 38.724 | 588,994 | -12,937 | 0.17% | 22,808,213 |
| 2015-06-25 | 2015-06-23 | 38.209 | 601,931 | +1,748 | 0.18% | 22,999,315 |
| 2015-06-24 | 2015-06-22 | 37.237 | 600,183 | +56,994 | 0.18% | 22,348,913 |
| 2015-06-23 | 2015-06-19 | 36.951 | 543,189 | -126,225 | 0.16% | 20,071,286 |
| 2015-06-22 | 2015-06-18 | 38.095 | 669,414 | +88,812 | 0.20% | 25,501,207 |
| 2015-06-19 | 2015-06-17 | 38.781 | 580,602 | +50,700 | 0.17% | 22,516,451 |
| 2015-06-18 | 2015-06-16 | 38.209 | 529,902 | -105,596 | 0.15% | 20,247,143 |
| 2015-06-17 | 2015-06-15 | 39.754 | 635,498 | -36,713 | 0.19% | 25,263,337 |
| 2015-06-16 | 2015-06-12 | 40.497 | 672,211 | +38,462 | 0.20% | 27,222,662 |
| 2015-06-15 | 2015-06-11 | 39.754 | 633,749 | +22,727 | 0.19% | 25,193,808 |
| 2015-06-12 | 2015-06-10 | 40.154 | 611,022 | +2,098 | 0.18% | 24,534,979 |
| 2015-06-11 | 2015-06-09 | 41.441 | 608,924 | -523,432 | 0.18% | 25,234,715 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,132,356 | +101,834 | 0.33% | 46,146,573 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,030,522 | -21,604 | 0.30% | 42,233,162 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,052,126 | +475,277 | 0.31% | 43,662,055 |
| 2015-06-05 | 2015-06-03 | 42.302 | 576,849 | -277,570 | 0.17% | 24,402,131 |
| 2015-06-04 | 2015-06-02 | 40.810 | 854,419 | +140,771 | 0.25% | 34,868,930 |
| 2015-06-03 | 2015-06-01 | 40.695 | 713,648 | +38,329 | 0.21% | 29,042,126 |
| 2015-06-02 | 2015-05-29 | 39.433 | 675,319 | +44,252 | 0.20% | 26,629,550 |
| 2015-06-01 | 2015-05-28 | 41.212 | 631,067 | -48,434 | 0.18% | 26,007,466 |
| 2015-05-29 | 2015-05-27 | 43.565 | 679,501 | +45,298 | 0.20% | 29,602,610 |
| 2015-05-28 | 2015-05-26 | 42.819 | 634,203 | -78,400 | 0.19% | 27,155,965 |
| 2015-05-27 | 2015-05-22 | 42.245 | 712,603 | -101,397 | 0.21% | 30,103,957 |
| 2015-05-26 | 2015-05-21 | 41.269 | 814,000 | -103,487 | 0.24% | 33,593,203 |
| 2015-05-22 | 2015-05-20 | 41.843 | 917,487 | +22,649 | 0.27% | 38,390,659 |
| 2015-05-21 | 2015-05-19 | 41.327 | 894,838 | +20,558 | 0.26% | 36,980,692 |
| 2015-05-20 | 2015-05-18 | 40.638 | 874,280 | +697 | 0.26% | 35,528,913 |
| 2015-05-19 | 2015-05-15 | 41.097 | 873,583 | +1,742 | 0.26% | 35,901,725 |
| 2015-05-18 | 2015-05-14 | 40.925 | 871,841 | -1,395,863 | 0.26% | 35,680,008 |
| 2015-05-15 | 2015-05-13 | 41.499 | 2,267,704 | +6,969 | 0.66% | 94,107,186 |
| 2015-05-14 | 2015-05-12 | 40.638 | 2,260,735 | -2,091 | 0.66% | 91,871,549 |
| 2015-05-13 | 2015-05-11 | 41.154 | 2,262,826 | +300,358 | 0.66% | 93,125,462 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,962,468 | -229,624 | 0.58% | 80,088,527 |
| 2015-05-08 | 2015-05-06 | 41.958 | 2,192,092 | +68,992 | 0.64% | 91,975,949 |
| 2015-05-07 | 2015-05-05 | 43.049 | 2,123,100 | +346,700 | 0.62% | 91,396,557 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,776,400 | -10,104 | 0.52% | 79,224,573 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,786,504 | +314,644 | 0.52% | 79,470,111 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,471,860 | +20,906 | 0.43% | 67,670,150 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,450,954 | +370,395 | 0.43% | 67,458,516 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,080,559 | -340,777 | 0.32% | 51,788,470 |
| 2015-04-28 | 2015-04-24 | 45.689 | 1,421,336 | +279,800 | 0.42% | 64,939,351 |
| 2015-04-27 | 2015-04-23 | 45.919 | 1,141,536 | -40,768 | 0.33% | 52,417,671 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,182,304 | +2,788 | 0.35% | 54,425,403 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,179,516 | +96,170 | 0.35% | 53,755,445 |
| 2015-04-22 | 2015-04-20 | 44.828 | 1,083,346 | +74,567 | 0.32% | 48,564,211 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,008,779 | -6,621 | 0.30% | 48,406,138 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,015,400 | +205,233 | 0.30% | 48,141,025 |
| 2015-04-17 | 2015-04-15 | 46.378 | 810,167 | +24,391 | 0.24% | 37,573,706 |
| 2015-04-16 | 2015-04-14 | 47.583 | 785,776 | +42,859 | 0.23% | 37,389,651 |
| 2015-04-15 | 2015-04-13 | 51.773 | 742,917 | +49,479 | 0.22% | 38,463,160 |
| 2015-04-14 | 2015-04-10 | 51.257 | 693,438 | -38,678 | 0.20% | 35,543,257 |
| 2015-04-13 | 2015-04-09 | 52.232 | 732,116 | -163,419 | 0.21% | 38,240,135 |
| 2015-04-10 | 2015-04-08 | 52.232 | 895,535 | -55,527 | 0.26% | 46,775,892 |
| 2015-04-09 | 2015-04-02 | 40.466 | 951,062 | -59,252 | 0.28% | 38,485,406 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,010,314 | +22,997 | 0.30% | 38,563,473 |
| 2015-04-02 | 2015-03-31 | 38.055 | 987,317 | -60,281 | 0.29% | 37,572,342 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,047,598 | +57,842 | 0.31% | 38,483,340 |
| 2015-03-25 | 2015-03-23 | 35.415 | 989,756 | -34,844 | 0.29% | 35,051,889 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,024,600 | -1,743 | 0.30% | 36,815,170 |
| 2015-03-20 | 2015-03-18 | 35.357 | 1,026,343 | +6,969 | 0.30% | 36,288,696 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,019,374 | -101 | 0.30% | 36,100,801 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,019,475 | -1,045 | 0.30% | 36,455,474 |
| 2015-03-12 | 2015-03-10 | 35.759 | 1,020,520 | +14,286 | 0.30% | 36,492,842 |
| 2015-03-11 | 2015-03-09 | 35.644 | 1,006,234 | -4,878 | 0.29% | 35,866,476 |
| 2015-03-10 | 2015-03-06 | 35.874 | 1,011,112 | -349 | 0.30% | 36,272,493 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,011,461 | +11,151 | 0.30% | 36,343,069 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,000,310 | +4,181 | 0.29% | 35,827,568 |
| 2015-03-04 | 2015-03-02 | 36.390 | 996,129 | -1,394 | 0.29% | 36,249,579 |
| 2015-03-03 | 2015-02-27 | 36.735 | 997,523 | +1,045 | 0.29% | 36,643,843 |
| 2015-02-27 | 2015-02-25 | 36.620 | 996,478 | -2,090 | 0.29% | 36,491,063 |
| 2015-02-26 | 2015-02-24 | 36.276 | 998,568 | +348 | 0.29% | 36,223,703 |
| 2015-02-12 | 2015-02-10 | 35.357 | 998,220 | -6,969 | 0.29% | 35,294,343 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,005,189 | +697 | 0.29% | 35,598,444 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,004,492 | +3,485 | 0.29% | 35,746,728 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,001,007 | +1,045 | 0.29% | 35,909,988 |
| 2015-02-05 | 2015-02-03 | 35.644 | 999,962 | -6,272 | 0.29% | 35,642,915 |
| 2015-02-04 | 2015-02-02 | 35.357 | 1,006,234 | -1,045 | 0.29% | 35,577,696 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,007,279 | +19,164 | 0.30% | 35,730,277 |
| 2015-02-02 | 2015-01-29 | 36.218 | 988,115 | -6,620 | 0.29% | 35,787,798 |
| 2015-01-29 | 2015-01-27 | 36.333 | 994,735 | -5,924 | 0.29% | 36,141,755 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,000,659 | -2,091 | 0.29% | 36,759,044 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,002,750 | +21,952 | 0.29% | 36,893,412 |
| 2015-01-23 | 2015-01-21 | 36.218 | 980,798 | +1,394 | 0.29% | 35,522,789 |
| 2015-01-21 | 2015-01-19 | 35.529 | 979,404 | -1,742 | 0.29% | 34,797,708 |
| 2015-01-20 | 2015-01-16 | 36.850 | 981,146 | -1,742 | 0.29% | 36,154,869 |
| 2015-01-19 | 2015-01-15 | 37.137 | 982,888 | -10,454 | 0.29% | 36,501,141 |
| 2015-01-16 | 2015-01-14 | 37.022 | 993,342 | -13,937 | 0.29% | 36,775,335 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,007,279 | -3,485 | 0.30% | 37,985,100 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,010,764 | -30,314 | 0.30% | 38,986,762 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,041,078 | -1,046 | 0.31% | 42,247,480 |
| 2015-01-09 | 2015-01-07 | 40.236 | 1,042,124 | +1,743 | 0.31% | 41,931,031 |
| 2015-01-08 | 2015-01-06 | 40.236 | 1,040,381 | +31,708 | 0.30% | 41,860,899 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,008,673 | -31,708 | 0.30% | 40,642,988 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,040,381 | -29,270 | 0.30% | 40,009,704 |
| 2015-01-05 | 2014-12-31 | 37.711 | 1,069,651 | -16,725 | 0.31% | 40,337,186 |
| 2015-01-02 | 2014-12-29 | 37.883 | 1,086,376 | +29,269 | 0.32% | 41,154,964 |
| 2014-12-30 | 2014-12-24 | 37.251 | 1,057,107 | -6,496 | 0.31% | 39,378,736 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,063,603 | +32,056 | 0.31% | 39,987,014 |
| 2014-12-23 | 2014-12-19 | 36.735 | 1,031,547 | -10,104 | 0.30% | 37,893,709 |
| 2014-12-22 | 2014-12-18 | 36.505 | 1,041,651 | -75,961 | 0.31% | 38,025,722 |
| 2014-12-19 | 2014-12-17 | 36.218 | 1,117,612 | +34,844 | 0.33% | 40,477,953 |
| 2014-12-18 | 2014-12-16 | 36.792 | 1,082,768 | -31,708 | 0.32% | 39,837,453 |
| 2014-12-17 | 2014-12-15 | 36.505 | 1,114,476 | -349 | 0.33% | 40,684,217 |
| 2014-12-16 | 2014-12-12 | 37.022 | 1,114,825 | -86,065 | 0.33% | 41,272,857 |
| 2014-12-15 | 2014-12-11 | 37.481 | 1,200,890 | +31,708 | 0.35% | 45,010,572 |
| 2014-12-12 | 2014-12-10 | 37.825 | 1,169,182 | -52,266 | 0.34% | 44,224,778 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,221,448 | +171,434 | 0.36% | 45,220,236 |
| 2014-12-10 | 2014-12-08 | 38.859 | 1,050,014 | -10,802 | 0.31% | 40,802,040 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,060,816 | +121,607 | 0.31% | 41,708,902 |
| 2014-12-08 | 2014-12-04 | 41.212 | 939,209 | -25,437 | 0.28% | 38,706,581 |
| 2014-12-05 | 2014-12-03 | 38.342 | 964,646 | +58,887 | 0.28% | 36,986,442 |
| 2014-12-03 | 2014-12-01 | 37.883 | 905,759 | -33,450 | 0.27% | 34,312,686 |
| 2014-12-02 | 2014-11-28 | 37.940 | 939,209 | +6,969 | 0.28% | 35,633,775 |
| 2014-12-01 | 2014-11-27 | 37.883 | 932,240 | -6,969 | 0.27% | 35,315,860 |
| 2014-11-28 | 2014-11-26 | 38.285 | 939,209 | +37,301 | 0.28% | 35,957,228 |
| 2014-11-27 | 2014-11-25 | 37.596 | 901,908 | +9,408 | 0.26% | 33,907,960 |
| 2014-11-25 | 2014-11-21 | 36.677 | 892,500 | -52,267 | 0.26% | 32,734,613 |
| 2014-11-24 | 2014-11-20 | 35.816 | 944,767 | +43,904 | 0.28% | 33,838,214 |
| 2014-11-21 | 2014-11-19 | 36.448 | 900,863 | -3,484 | 0.26% | 32,834,514 |
| 2014-11-20 | 2014-11-18 | 37.022 | 904,347 | -95,822 | 0.27% | 33,480,577 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,000,169 | -38,678 | 0.29% | 37,889,201 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,038,847 | -57,144 | 0.30% | 42,276,200 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,095,991 | +103,139 | 0.32% | 44,853,325 |
| 2014-11-14 | 2014-11-12 | 39.490 | 992,852 | -302,797 | 0.29% | 39,207,674 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,295,649 | +361,684 | 0.38% | 50,272,697 |
| 2014-11-12 | 2014-11-10 | 39.031 | 933,965 | +33,102 | 0.27% | 36,453,366 |
| 2014-11-11 | 2014-11-07 | 36.103 | 900,863 | +14,983 | 0.26% | 32,524,267 |
| 2014-11-10 | 2014-11-06 | 35.931 | 885,880 | +60,978 | 0.26% | 31,830,785 |
| 2014-11-07 | 2014-11-05 | 36.735 | 824,902 | +118,470 | 0.24% | 30,302,639 |
| 2014-11-06 | 2014-11-04 | 37.366 | 706,432 | +8,014 | 0.21% | 26,396,690 |
| 2014-11-05 | 2014-11-03 | 37.424 | 698,418 | -83,626 | 0.20% | 26,137,325 |
| 2014-11-04 | 2014-10-31 | 37.424 | 782,044 | +165,511 | 0.23% | 29,266,912 |
| 2014-11-03 | 2014-10-30 | 36.907 | 616,533 | -199,658 | 0.18% | 22,754,402 |
| 2014-10-31 | 2014-10-29 | 36.735 | 816,191 | +55,402 | 0.24% | 29,982,642 |
| 2014-10-30 | 2014-10-28 | 35.989 | 760,789 | -17,422 | 0.22% | 27,379,776 |
| 2014-10-29 | 2014-10-27 | 34.955 | 778,211 | +348 | 0.23% | 27,202,748 |
| 2014-10-28 | 2014-10-24 | 35.013 | 777,863 | -870,759 | 0.23% | 27,235,232 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,648,622 | -1,742 | 0.48% | 58,290,788 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,650,364 | +38,329 | 0.48% | 58,352,380 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,612,035 | +8,711 | 0.47% | 56,904,643 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,603,324 | +43,555 | 0.47% | 56,689,174 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,559,769 | +16,028 | 0.46% | 55,596,827 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,543,741 | +25,088 | 0.45% | 56,088,816 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,518,653 | +54,009 | 0.45% | 54,915,789 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,464,644 | +161,479 | 0.43% | 54,307,864 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,303,165 | +103,836 | 0.38% | 47,946,351 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,199,329 | +19,015 | 0.35% | 43,781,796 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,180,314 | +41,813 | 0.35% | 42,816,657 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,138,501 | +81,535 | 0.33% | 41,953,343 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,056,966 | +50,525 | 0.31% | 39,191,479 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,006,441 | +31,708 | 0.29% | 37,144,748 |
| 2014-10-06 | 2014-09-30 | 36.563 | 974,733 | -3,484 | 0.29% | 35,638,813 |
| 2014-10-03 | 2014-09-29 | 36.792 | 978,217 | +18,467 | 0.29% | 35,990,788 |
| 2014-09-30 | 2014-09-26 | 36.907 | 959,750 | +53,312 | 0.28% | 35,421,522 |
| 2014-09-29 | 2014-09-25 | 36.850 | 906,438 | +59,235 | 0.27% | 33,401,906 |
| 2014-09-26 | 2014-09-24 | 36.964 | 847,203 | +43,556 | 0.25% | 31,316,374 |
| 2014-09-25 | 2014-09-23 | 36.046 | 803,647 | -1,046 | 0.24% | 28,968,306 |
| 2014-09-24 | 2014-09-22 | 36.620 | 804,693 | +19,513 | 0.24% | 29,467,889 |
| 2014-09-23 | 2014-09-19 | 37.424 | 785,180 | +3,833 | 0.23% | 29,384,273 |
| 2014-09-22 | 2014-09-18 | 37.538 | 781,347 | -2,091 | 0.23% | 29,330,524 |
| 2014-09-19 | 2014-09-17 | 37.596 | 783,438 | +1,394 | 0.23% | 29,453,985 |
| 2014-09-18 | 2014-09-16 | 37.481 | 782,044 | +40,419 | 0.23% | 29,311,800 |
| 2014-09-17 | 2014-09-15 | 38.055 | 741,625 | +5,227 | 0.22% | 28,222,535 |
| 2014-09-16 | 2014-09-12 | 38.112 | 736,398 | -24,739 | 0.22% | 28,065,889 |
| 2014-09-15 | 2014-09-11 | 38.285 | 761,137 | +41,813 | 0.22% | 29,139,815 |
| 2014-09-12 | 2014-09-10 | 38.801 | 719,324 | +10,453 | 0.21% | 27,910,613 |
| 2014-09-11 | 2014-09-08 | 39.547 | 708,871 | +1,394 | 0.21% | 28,033,967 |
| 2014-09-10 | 2014-09-05 | 39.547 | 707,477 | +1,742 | 0.21% | 27,978,838 |
| 2014-09-08 | 2014-09-04 | 39.834 | 705,735 | -43,555 | 0.21% | 28,112,486 |
| 2014-09-05 | 2014-09-03 | 39.892 | 749,290 | -92,338 | 0.22% | 29,890,478 |
| 2014-09-04 | 2014-09-02 | 38.629 | 841,628 | -515,696 | 0.25% | 32,511,227 |
| 2014-09-03 | 2014-09-01 | 37.251 | 1,357,324 | +59,933 | 0.40% | 50,562,245 |
| 2014-09-02 | 2014-08-29 | 37.653 | 1,297,391 | +121,955 | 0.38% | 48,850,931 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,175,436 | +18,816 | 0.34% | 44,056,530 |
| 2014-08-29 | 2014-08-27 | 38.055 | 1,156,620 | +198,612 | 0.34% | 44,015,167 |
| 2014-08-28 | 2014-08-26 | 38.457 | 958,008 | +1,742 | 0.28% | 36,841,904 |
| 2014-08-27 | 2014-08-25 | 38.686 | 956,266 | +235,200 | 0.28% | 36,994,464 |
| 2014-08-26 | 2014-08-22 | 38.399 | 721,066 | -88,853 | 0.21% | 27,688,489 |
| 2014-08-25 | 2014-08-21 | 38.342 | 809,919 | -265,514 | 0.24% | 31,053,902 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,075,433 | -174,222 | 0.32% | 41,604,603 |
| 2014-08-21 | 2014-08-19 | 39.203 | 1,249,655 | -1,393 | 0.37% | 48,990,171 |
| 2014-08-20 | 2014-08-18 | 39.031 | 1,251,048 | -55,751 | 0.37% | 48,829,357 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,306,799 | -12,544 | 0.38% | 51,905,456 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,319,343 | +58,538 | 0.39% | 52,100,786 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,260,805 | -103,487 | 0.37% | 50,874,643 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,364,292 | -58,539 | 0.40% | 52,153,047 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,422,831 | -103,910 | 0.42% | 54,145,824 |
| 2014-08-12 | 2014-08-08 | 37.194 | 1,526,741 | -213,595 | 0.45% | 56,785,636 |
| 2014-08-11 | 2014-08-07 | 37.538 | 1,740,336 | +179,448 | 0.51% | 65,329,446 |
| 2014-08-08 | 2014-08-06 | 37.998 | 1,560,888 | -1,394 | 0.46% | 59,309,990 |
| 2014-08-07 | 2014-08-05 | 38.285 | 1,562,282 | -55,402 | 0.46% | 59,811,320 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,617,684 | -382,591 | 0.47% | 63,139,440 |
| 2014-08-05 | 2014-08-01 | 36.964 | 2,000,275 | +45,646 | 0.59% | 73,939,021 |
| 2014-08-04 | 2014-07-31 | 36.505 | 1,954,629 | +36,587 | 0.57% | 71,354,206 |
| 2014-08-01 | 2014-07-30 | 36.505 | 1,918,042 | +399,664 | 0.56% | 70,018,589 |
| 2014-07-31 | 2014-07-29 | 37.079 | 1,518,378 | -160,284 | 0.45% | 56,300,279 |
| 2014-07-30 | 2014-07-28 | 37.251 | 1,678,662 | -8,362 | 0.49% | 62,532,541 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,687,024 | -26,482 | 0.49% | 61,101,060 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,713,506 | +628,940 | 0.50% | 60,486,558 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,084,566 | +93,382 | 0.32% | 37,911,538 |
| 2014-07-24 | 2014-07-22 | 33.980 | 991,184 | +3,485 | 0.29% | 33,680,157 |
| 2014-07-23 | 2014-07-21 | 32.947 | 987,699 | +17,422 | 0.29% | 32,541,280 |
| 2014-07-22 | 2014-07-18 | 33.291 | 970,277 | +13,938 | 0.28% | 32,301,438 |
| 2014-07-21 | 2014-07-17 | 33.463 | 956,339 | +86,414 | 0.28% | 32,002,105 |
| 2014-07-18 | 2014-07-16 | 33.406 | 869,925 | -697 | 0.25% | 29,060,489 |
| 2014-07-17 | 2014-07-15 | 33.750 | 870,622 | +32,057 | 0.26% | 29,383,606 |
| 2014-07-11 | 2014-07-09 | 33.980 | 838,565 | +2,090 | 0.25% | 28,494,206 |
| 2014-07-10 | 2014-07-08 | 34.209 | 836,475 | -88,504 | 0.25% | 28,615,237 |
| 2014-07-09 | 2014-07-07 | 33.865 | 924,979 | +697 | 0.27% | 31,324,346 |
| 2014-07-08 | 2014-07-04 | 34.152 | 924,282 | -19,165 | 0.27% | 31,566,002 |
| 2014-07-07 | 2014-07-03 | 33.922 | 943,447 | +19,165 | 0.28% | 32,003,915 |
| 2014-07-04 | 2014-07-02 | 33.865 | 924,282 | +116,728 | 0.27% | 31,300,742 |
| 2014-07-03 | 2014-06-30 | 33.635 | 807,554 | -348 | 0.24% | 27,162,348 |
| 2014-07-02 | 2014-06-27 | 33.635 | 807,902 | +348 | 0.24% | 27,174,053 |
| 2014-06-26 | 2014-06-24 | 34.496 | 807,554 | +1,742 | 0.24% | 27,857,630 |
| 2014-06-25 | 2014-06-23 | 34.496 | 805,812 | +9,408 | 0.24% | 27,797,538 |
| 2014-06-24 | 2014-06-20 | 34.783 | 796,404 | +1,742 | 0.23% | 27,701,557 |
| 2014-06-23 | 2014-06-19 | 34.955 | 794,662 | -1,045 | 0.23% | 27,777,801 |
| 2014-06-20 | 2014-06-18 | 35.357 | 795,707 | +1,742 | 0.23% | 28,134,034 |
| 2014-06-18 | 2014-06-16 | 35.989 | 793,965 | -32,753 | 0.23% | 28,573,736 |
| 2014-06-17 | 2014-06-13 | 36.046 | 826,718 | -21,255 | 0.24% | 29,799,924 |
| 2014-06-16 | 2014-06-12 | 36.161 | 847,973 | -16,377 | 0.25% | 30,663,427 |
| 2014-06-13 | 2014-06-11 | 35.415 | 864,350 | -5,575 | 0.25% | 30,610,676 |
| 2014-06-12 | 2014-06-10 | 36.248 | 869,925 | -4,182 | 0.25% | 31,532,627 |
| 2014-06-11 | 2014-06-09 | 36.305 | 874,107 | +24,298 | 0.26% | 31,734,586 |
| 2014-06-10 | 2014-06-06 | 35.787 | 849,809 | +30,888 | 0.25% | 30,411,695 |
| 2014-06-06 | 2014-06-04 | 35.325 | 818,921 | +2,430 | 0.24% | 28,928,784 |
| 2014-06-05 | 2014-06-03 | 35.037 | 816,491 | -1,736 | 0.24% | 28,607,682 |
| 2014-06-04 | 2014-05-30 | 35.210 | 818,227 | -3,470 | 0.24% | 28,809,964 |
| 2014-06-03 | 2014-05-29 | 34.980 | 821,697 | +3,470 | 0.24% | 28,742,735 |
| 2014-05-28 | 2014-05-26 | 35.556 | 818,227 | +694 | 0.24% | 29,092,877 |
| 2014-05-26 | 2014-05-22 | 35.441 | 817,533 | -17,005 | 0.24% | 28,973,976 |
| 2014-05-23 | 2014-05-21 | 35.383 | 834,538 | -6,247 | 0.25% | 29,528,554 |
| 2014-05-22 | 2014-05-20 | 34.461 | 840,785 | -6,595 | 0.25% | 28,974,359 |
| 2014-05-21 | 2014-05-19 | 34.864 | 847,380 | -4,511 | 0.25% | 29,543,455 |
| 2014-05-20 | 2014-05-16 | 35.037 | 851,891 | +8,676 | 0.25% | 29,848,005 |
| 2014-05-19 | 2014-05-15 | 35.037 | 843,215 | +22,212 | 0.25% | 29,544,021 |
| 2014-05-16 | 2014-05-14 | 35.844 | 821,003 | +4,512 | 0.24% | 29,428,141 |
| 2014-05-15 | 2014-05-13 | 35.671 | 816,491 | -18,394 | 0.24% | 29,125,256 |
| 2014-05-14 | 2014-05-12 | 34.749 | 834,885 | +4,164 | 0.25% | 29,011,599 |
| 2014-05-12 | 2014-05-08 | 33.827 | 830,721 | -20,823 | 0.24% | 28,100,949 |
| 2014-05-09 | 2014-05-07 | 33.770 | 851,544 | -48,588 | 0.25% | 28,756,260 |
| 2014-05-08 | 2014-05-05 | 33.885 | 900,132 | +1,735 | 0.26% | 30,500,799 |
| 2014-05-07 | 2014-05-02 | 34.058 | 898,397 | -22,212 | 0.26% | 30,597,326 |
| 2014-05-05 | 2014-04-30 | 33.654 | 920,609 | -347 | 0.27% | 30,982,450 |
| 2014-05-02 | 2014-04-29 | 33.366 | 920,956 | +15,965 | 0.27% | 30,728,767 |
| 2014-04-30 | 2014-04-28 | 33.654 | 904,991 | +5,553 | 0.27% | 30,456,837 |
| 2014-04-29 | 2014-04-25 | 33.942 | 899,438 | +1,735 | 0.26% | 30,529,115 |
| 2014-04-25 | 2014-04-23 | 34.634 | 897,703 | +25,335 | 0.26% | 31,091,011 |
| 2014-04-24 | 2014-04-22 | 35.325 | 872,368 | +55,877 | 0.26% | 30,816,825 |
| 2014-04-23 | 2014-04-17 | 35.844 | 816,491 | -694 | 0.24% | 29,266,412 |
| 2014-04-22 | 2014-04-16 | 35.671 | 817,185 | -1,389 | 0.24% | 29,150,011 |
| 2014-04-17 | 2014-04-15 | 36.190 | 818,574 | -6,941 | 0.24% | 29,624,108 |
| 2014-04-16 | 2014-04-14 | 37.573 | 825,515 | -1,388 | 0.24% | 31,017,033 |
| 2014-04-15 | 2014-04-11 | 37.631 | 826,903 | -12,841 | 0.24% | 31,116,837 |
| 2014-04-14 | 2014-04-10 | 37.400 | 839,744 | -948,163 | 0.25% | 31,406,483 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,787,907 | +871,810 | 0.53% | 62,952,623 |
| 2014-04-10 | 2014-04-08 | 35.556 | 916,097 | -7,635 | 0.27% | 32,572,742 |
| 2014-04-09 | 2014-04-07 | 34.173 | 923,732 | -8,330 | 0.27% | 31,566,641 |
| 2014-04-08 | 2014-04-04 | 34.403 | 932,062 | -694 | 0.27% | 32,066,151 |
| 2014-04-07 | 2014-04-03 | 34.115 | 932,756 | -1,735 | 0.27% | 31,821,266 |
| 2014-04-04 | 2014-04-02 | 33.309 | 934,491 | +59,000 | 0.27% | 31,126,526 |
| 2014-04-02 | 2014-03-31 | 33.827 | 875,491 | +44,770 | 0.26% | 29,615,392 |
| 2014-04-01 | 2014-03-28 | 33.654 | 830,721 | +10,065 | 0.24% | 27,957,332 |
| 2014-03-31 | 2014-03-27 | 33.827 | 820,656 | +29,500 | 0.24% | 27,760,478 |
| 2014-03-28 | 2014-03-26 | 34.519 | 791,156 | -1,735 | 0.23% | 27,309,682 |
| 2014-03-27 | 2014-03-25 | 34.231 | 792,891 | -37,136 | 0.23% | 27,141,111 |
| 2014-03-26 | 2014-03-24 | 34.519 | 830,027 | -69,411 | 0.24% | 28,651,459 |
| 2014-03-25 | 2014-03-21 | 32.386 | 899,438 | -6,594 | 0.26% | 29,129,648 |
| 2014-03-21 | 2014-03-19 | 30.081 | 906,032 | -1,736 | 0.27% | 27,254,721 |
| 2014-03-20 | 2014-03-18 | 30.197 | 907,768 | -3,470 | 0.27% | 27,411,566 |
| 2014-03-19 | 2014-03-17 | 30.542 | 911,238 | -3,471 | 0.27% | 27,831,421 |
| 2014-03-18 | 2014-03-14 | 30.427 | 914,709 | -53,794 | 0.27% | 27,832,010 |
| 2014-03-17 | 2014-03-13 | 28.871 | 968,503 | +74,271 | 0.28% | 27,961,881 |
| 2014-03-14 | 2014-03-12 | 28.814 | 894,232 | +6,594 | 0.26% | 25,766,054 |
| 2014-03-13 | 2014-03-11 | 29.563 | 887,638 | +347 | 0.26% | 26,241,034 |
| 2014-03-12 | 2014-03-10 | 29.678 | 887,291 | +13,882 | 0.26% | 26,333,040 |
| 2014-03-11 | 2014-03-07 | 30.081 | 873,409 | -2,776 | 0.26% | 26,273,375 |
| 2014-03-10 | 2014-03-06 | 30.427 | 876,185 | +11,453 | 0.26% | 26,659,833 |
| 2014-03-07 | 2014-03-05 | 30.773 | 864,732 | +694 | 0.25% | 26,610,344 |
| 2014-03-05 | 2014-03-03 | 31.637 | 864,038 | +60,041 | 0.25% | 27,335,869 |
| 2014-03-04 | 2014-02-28 | 32.098 | 803,997 | -321,723 | 0.24% | 25,806,988 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,125,720 | +27,070 | 0.33% | 36,004,025 |
| 2014-02-28 | 2014-02-26 | 32.329 | 1,098,650 | +1,736 | 0.32% | 35,518,115 |
| 2014-02-27 | 2014-02-25 | 32.905 | 1,096,914 | +29,847 | 0.32% | 36,094,114 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,067,067 | +29,153 | 0.31% | 35,234,978 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,037,914 | +87,805 | 0.31% | 34,750,831 |
| 2014-02-24 | 2014-02-20 | 34.000 | 950,109 | +15,618 | 0.28% | 32,303,765 |
| 2014-02-20 | 2014-02-18 | 34.461 | 934,491 | +694 | 0.27% | 32,203,569 |
| 2014-02-19 | 2014-02-17 | 34.807 | 933,797 | -9,371 | 0.27% | 32,502,525 |
| 2014-02-18 | 2014-02-14 | 34.692 | 943,168 | +2,430 | 0.28% | 32,719,996 |
| 2014-02-17 | 2014-02-13 | 34.346 | 940,738 | +1,735 | 0.28% | 32,310,423 |
| 2014-02-14 | 2014-02-12 | 35.441 | 939,003 | -3,470 | 0.28% | 33,278,963 |
| 2014-02-13 | 2014-02-11 | 35.037 | 942,473 | +36,788 | 0.28% | 33,021,758 |
| 2014-02-12 | 2014-02-10 | 34.519 | 905,685 | -3,471 | 0.27% | 31,263,075 |
| 2014-02-11 | 2014-02-07 | 35.153 | 909,156 | -4,859 | 0.27% | 31,959,203 |
| 2014-02-10 | 2014-02-06 | 34.461 | 914,015 | +2,083 | 0.27% | 31,497,944 |
| 2014-02-07 | 2014-02-05 | 33.481 | 911,932 | -43,383 | 0.27% | 30,532,775 |
| 2014-02-06 | 2014-02-04 | 32.905 | 955,315 | -1,735 | 0.28% | 31,434,778 |
| 2014-02-05 | 2014-01-30 | 33.654 | 957,050 | +46,159 | 0.28% | 32,208,846 |
| 2014-02-04 | 2014-01-28 | 34.403 | 910,891 | +347 | 0.27% | 31,337,795 |
| 2014-01-29 | 2014-01-27 | 34.519 | 910,544 | -4,165 | 0.27% | 31,430,801 |
| 2014-01-28 | 2014-01-24 | 35.153 | 914,709 | -1,735 | 0.27% | 32,154,405 |
| 2014-01-27 | 2014-01-23 | 35.268 | 916,444 | +3,470 | 0.27% | 32,321,019 |
| 2014-01-24 | 2014-01-22 | 36.075 | 912,974 | +6,942 | 0.27% | 32,935,210 |
| 2014-01-23 | 2014-01-21 | 36.363 | 906,032 | -1,736 | 0.27% | 32,945,840 |
| 2014-01-22 | 2014-01-20 | 36.132 | 907,768 | +4,165 | 0.27% | 32,799,718 |
| 2014-01-21 | 2014-01-17 | 36.939 | 903,603 | -5,206 | 0.27% | 33,378,236 |
| 2014-01-20 | 2014-01-16 | 35.729 | 908,809 | -2,429 | 0.27% | 32,470,726 |
| 2014-01-17 | 2014-01-15 | 36.478 | 911,238 | +7,982 | 0.27% | 33,240,169 |
| 2014-01-16 | 2014-01-14 | 36.420 | 903,256 | -8,329 | 0.27% | 32,896,949 |
| 2014-01-15 | 2014-01-13 | 35.729 | 911,585 | +29,847 | 0.27% | 32,569,910 |
| 2014-01-13 | 2014-01-09 | 35.383 | 881,738 | -139,865 | 0.26% | 31,198,637 |
| 2014-01-10 | 2014-01-08 | 36.593 | 1,021,603 | +174,644 | 0.30% | 37,383,812 |
| 2014-01-09 | 2014-01-07 | 37.458 | 846,959 | +53,447 | 0.25% | 31,725,132 |
| 2014-01-08 | 2014-01-06 | 37.227 | 793,512 | -65,594 | 0.23% | 29,540,219 |
| 2014-01-07 | 2014-01-03 | 36.651 | 859,106 | -772,205 | 0.25% | 31,487,020 |
| 2014-01-06 | 2014-01-02 | 38.149 | 1,631,311 | +9,371 | 0.48% | 62,233,245 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,621,940 | +41,647 | 0.48% | 66,175,272 |
| 2014-01-02 | 2013-12-27 | 41.434 | 1,580,293 | +97,870 | 0.47% | 65,477,818 |
| 2013-12-30 | 2013-12-24 | 41.953 | 1,482,423 | +46,853 | 0.44% | 62,191,527 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,435,570 | +10,759 | 0.42% | 59,812,281 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,424,811 | +34,706 | 0.42% | 59,856,660 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,390,105 | +66,635 | 0.41% | 59,119,624 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,323,470 | +1,735 | 0.39% | 56,667,051 |
| 2013-12-18 | 2013-12-16 | 42.932 | 1,321,735 | -1,735 | 0.39% | 56,745,099 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,323,470 | +8,676 | 0.39% | 56,895,854 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,314,794 | -1,388 | 0.39% | 57,432,089 |
| 2013-12-12 | 2013-12-10 | 44.834 | 1,316,182 | +10,759 | 0.39% | 59,009,677 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,305,423 | +124,247 | 0.38% | 59,354,815 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,181,176 | +77,047 | 0.35% | 54,658,518 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,104,129 | -151,665 | 0.32% | 52,047,613 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,255,794 | +45,812 | 0.37% | 60,499,582 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,209,982 | +101,688 | 0.36% | 58,989,806 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,108,294 | +137,435 | 0.33% | 53,649,041 |
| 2013-12-03 | 2013-11-29 | 48.810 | 970,859 | +39,218 | 0.29% | 47,387,878 |
| 2013-12-02 | 2013-11-28 | 48.580 | 931,641 | +84,335 | 0.27% | 45,258,886 |
| 2013-11-29 | 2013-11-27 | 48.810 | 847,306 | +115,570 | 0.25% | 41,357,225 |
| 2013-11-28 | 2013-11-26 | 48.176 | 731,736 | +10,759 | 0.22% | 35,252,376 |
| 2013-11-27 | 2013-11-25 | 49.098 | 720,977 | +56,918 | 0.21% | 35,398,813 |
| 2013-11-26 | 2013-11-22 | 49.732 | 664,059 | -44,077 | 0.20% | 33,025,177 |
| 2013-11-25 | 2013-11-21 | 48.176 | 708,136 | -76,353 | 0.21% | 34,115,414 |
| 2013-11-22 | 2013-11-20 | 45.756 | 784,489 | -4,858 | 0.23% | 35,895,091 |
| 2013-11-21 | 2013-11-19 | 45.237 | 789,347 | -14,577 | 0.23% | 35,707,982 |
| 2013-11-20 | 2013-11-18 | 45.468 | 803,924 | +15,965 | 0.24% | 36,552,719 |
| 2013-11-19 | 2013-11-15 | 44.719 | 787,959 | -6,941 | 0.23% | 35,236,522 |
| 2013-11-18 | 2013-11-14 | 43.451 | 794,900 | +14,923 | 0.23% | 34,539,141 |
| 2013-11-15 | 2013-11-13 | 42.414 | 779,977 | +43,382 | 0.23% | 33,081,661 |
| 2013-11-14 | 2013-11-12 | 42.990 | 736,595 | +28,806 | 0.22% | 31,666,152 |
| 2013-11-13 | 2013-11-11 | 43.566 | 707,789 | +5,900 | 0.21% | 30,835,663 |
| 2013-11-12 | 2013-11-08 | 43.278 | 701,889 | -84,335 | 0.21% | 30,376,383 |
| 2013-11-11 | 2013-11-07 | 44.373 | 786,224 | -94,400 | 0.23% | 34,887,088 |
| 2013-11-08 | 2013-11-06 | 45.180 | 880,624 | -16,311 | 0.26% | 39,786,366 |
| 2013-11-07 | 2013-11-05 | 45.353 | 896,935 | -1,042 | 0.26% | 40,678,356 |
| 2013-11-06 | 2013-11-04 | 45.641 | 897,977 | +10,065 | 0.26% | 40,984,353 |
| 2013-11-05 | 2013-11-01 | 46.390 | 887,912 | +183,594 | 0.26% | 41,190,162 |
| 2013-11-04 | 2013-10-31 | 46.332 | 704,318 | +1,041 | 0.21% | 32,632,664 |
| 2013-10-31 | 2013-10-29 | 45.871 | 703,277 | -130,494 | 0.21% | 32,260,209 |
| 2013-10-30 | 2013-10-28 | 44.661 | 833,771 | -259,946 | 0.25% | 37,237,128 |
| 2013-10-29 | 2013-10-25 | 43.681 | 1,093,717 | -151,318 | 0.32% | 47,775,128 |
| 2013-10-28 | 2013-10-24 | 44.949 | 1,245,035 | -52,406 | 0.37% | 55,963,370 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,297,441 | -117,999 | 0.38% | 59,365,730 |
| 2013-10-24 | 2013-10-22 | 45.871 | 1,415,440 | +18,394 | 0.42% | 64,928,030 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,397,046 | +59,347 | 0.41% | 64,245,290 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,337,699 | -128,412 | 0.39% | 61,978,655 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,466,111 | -44,076 | 0.43% | 67,167,885 |
| 2013-10-18 | 2013-10-16 | 43.912 | 1,510,187 | +28,806 | 0.44% | 66,315,247 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,481,381 | -34,359 | 0.44% | 65,050,320 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,515,740 | +31,929 | 0.45% | 65,161,524 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,483,811 | -9,023 | 0.44% | 63,019,328 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,492,834 | +27,764 | 0.44% | 63,660,630 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,465,070 | +23,947 | 0.43% | 63,405,365 |
| 2013-10-09 | 2013-10-07 | 42.587 | 1,441,123 | +39,912 | 0.42% | 61,372,410 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,401,211 | +694 | 0.41% | 61,772,143 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,400,517 | +91,623 | 0.41% | 61,983,672 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,308,894 | +53,100 | 0.39% | 57,702,364 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,255,794 | +3,471 | 0.37% | 56,012,771 |
| 2013-10-02 | 2013-09-27 | 45.180 | 1,252,323 | +6,941 | 0.37% | 56,579,631 |
| 2013-09-30 | 2013-09-26 | 45.814 | 1,245,382 | +91,971 | 0.37% | 57,055,486 |
| 2013-09-27 | 2013-09-25 | 44.546 | 1,153,411 | -13,189 | 0.34% | 51,379,666 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,166,600 | +38,871 | 0.34% | 53,110,056 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,127,729 | -14,230 | 0.33% | 52,380,240 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,141,959 | -89,888 | 0.34% | 54,028,307 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,231,847 | -12,494 | 0.36% | 56,861,326 |
| 2013-09-19 | 2013-09-17 | 45.295 | 1,244,341 | +2,083 | 0.37% | 56,362,422 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,242,258 | -87,112 | 0.37% | 55,981,721 |
| 2013-09-17 | 2013-09-13 | 43.681 | 1,329,370 | +352,958 | 0.39% | 58,068,789 |
| 2013-09-16 | 2013-09-12 | 45.698 | 976,412 | +255,782 | 0.29% | 44,620,454 |
| 2013-09-13 | 2013-09-11 | 46.909 | 720,630 | -37,135 | 0.21% | 33,803,715 |
| 2013-09-12 | 2013-09-10 | 46.102 | 757,765 | -3,818 | 0.22% | 34,934,314 |
| 2013-09-11 | 2013-09-09 | 41.895 | 761,583 | -347 | 0.22% | 31,906,513 |
| 2013-09-10 | 2013-09-06 | 41.549 | 761,930 | +14,230 | 0.22% | 31,657,603 |
| 2013-09-09 | 2013-09-05 | 42.010 | 747,700 | -29,847 | 0.22% | 31,411,061 |
| 2013-09-06 | 2013-09-04 | 41.376 | 777,547 | +347 | 0.23% | 32,172,054 |
| 2013-09-05 | 2013-09-03 | 41.434 | 777,200 | -10,759 | 0.23% | 32,202,484 |
| 2013-09-04 | 2013-09-02 | 41.088 | 787,959 | -38,524 | 0.23% | 32,375,825 |
| 2013-09-03 | 2013-08-30 | 39.763 | 826,483 | +8,677 | 0.24% | 32,863,265 |
| 2013-09-02 | 2013-08-29 | 40.166 | 817,806 | -73,924 | 0.24% | 32,848,139 |
| 2013-08-30 | 2013-08-28 | 40.166 | 891,730 | -5,900 | 0.26% | 35,817,383 |
| 2013-08-29 | 2013-08-27 | 40.512 | 897,630 | +22,906 | 0.26% | 36,364,731 |
| 2013-08-28 | 2013-08-26 | 41.434 | 874,724 | -10,411 | 0.26% | 36,243,291 |
| 2013-08-27 | 2013-08-23 | 39.993 | 885,135 | -18,048 | 0.26% | 35,399,463 |
| 2013-08-26 | 2013-08-22 | 39.359 | 903,183 | +6,595 | 0.27% | 35,548,735 |
| 2013-08-23 | 2013-08-21 | 37.861 | 896,588 | +39,217 | 0.26% | 33,945,795 |
| 2013-08-22 | 2013-08-20 | 37.573 | 857,371 | +5,900 | 0.25% | 32,213,957 |
| 2013-08-21 | 2013-08-19 | 37.285 | 851,471 | -72,882 | 0.25% | 31,746,937 |
| 2013-08-20 | 2013-08-16 | 37.458 | 924,353 | +68,370 | 0.27% | 34,624,133 |
| 2013-08-19 | 2013-08-15 | 37.688 | 855,983 | +14,924 | 0.25% | 32,260,462 |
| 2013-08-16 | 2013-08-13 | 39.071 | 841,059 | -384,194 | 0.25% | 32,861,233 |
| 2013-08-15 | 2013-08-12 | 37.746 | 1,225,253 | +240,859 | 0.36% | 46,248,193 |
| 2013-08-13 | 2013-08-09 | 34.346 | 984,394 | +2,429 | 0.29% | 33,809,824 |
| 2013-08-09 | 2013-08-07 | 30.888 | 981,965 | -694 | 0.29% | 30,331,123 |
| 2013-08-08 | 2013-08-06 | 31.119 | 982,659 | +1,735 | 0.29% | 30,579,071 |
| 2013-08-07 | 2013-08-05 | 31.061 | 980,924 | -10,064 | 0.29% | 30,468,552 |
| 2013-08-06 | 2013-08-02 | 30.773 | 990,988 | -6,941 | 0.29% | 30,495,611 |
| 2013-08-05 | 2013-08-01 | 30.715 | 997,929 | +3,817 | 0.29% | 30,651,699 |
| 2013-08-02 | 2013-07-31 | 30.773 | 994,112 | -30,541 | 0.29% | 30,591,746 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,024,653 | +59,000 | 0.30% | 31,059,199 |
| 2013-07-31 | 2013-07-29 | 33.424 | 965,653 | -17,006 | 0.28% | 32,275,783 |
| 2013-07-30 | 2013-07-26 | 33.654 | 982,659 | -27,070 | 0.29% | 33,070,699 |
| 2013-07-29 | 2013-07-25 | 33.942 | 1,009,729 | +24,641 | 0.30% | 34,272,660 |
| 2013-07-26 | 2013-07-24 | 34.058 | 985,088 | +10,064 | 0.29% | 33,549,821 |
| 2013-07-25 | 2013-07-23 | 34.115 | 975,024 | -23,252 | 0.29% | 33,263,252 |
| 2013-07-24 | 2013-07-22 | 32.214 | 998,276 | +1,041 | 0.29% | 32,158,081 |
| 2013-07-23 | 2013-07-19 | 32.386 | 997,235 | +1,735 | 0.29% | 32,296,951 |
| 2013-07-22 | 2013-07-18 | 32.559 | 995,500 | -16,659 | 0.29% | 32,412,864 |
| 2013-07-19 | 2013-07-17 | 32.444 | 1,012,159 | +5,206 | 0.30% | 32,838,615 |
| 2013-07-18 | 2013-07-16 | 31.925 | 1,006,953 | +12,494 | 0.30% | 32,147,460 |
| 2013-07-17 | 2013-07-15 | 32.675 | 994,459 | -694 | 0.29% | 32,493,585 |
| 2013-07-16 | 2013-07-12 | 32.214 | 995,153 | -59,694 | 0.29% | 32,057,478 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,054,847 | -10,759 | 0.31% | 34,892,257 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,065,606 | -17,006 | 0.31% | 33,712,945 |
| 2013-07-11 | 2013-07-09 | 29.909 | 1,082,612 | +6,247 | 0.32% | 32,379,332 |
| 2013-07-10 | 2013-07-08 | 30.946 | 1,076,365 | -6,941 | 0.32% | 33,308,996 |
| 2013-07-09 | 2013-07-05 | 32.041 | 1,083,306 | -158,952 | 0.32% | 34,709,922 |
| 2013-07-08 | 2013-07-04 | 31.464 | 1,242,258 | +204,764 | 0.37% | 39,086,982 |
| 2013-07-05 | 2013-07-03 | 30.024 | 1,037,494 | +14,923 | 0.31% | 31,149,495 |
| 2013-07-04 | 2013-07-02 | 31.983 | 1,022,571 | -4,164 | 0.30% | 32,705,000 |
| 2013-07-03 | 2013-06-28 | 32.041 | 1,026,735 | -14,924 | 0.30% | 32,897,345 |
| 2013-07-02 | 2013-06-27 | 32.329 | 1,041,659 | -45,811 | 0.31% | 33,675,661 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,087,470 | +2,429 | 0.32% | 37,036,715 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,085,041 | -10,065 | 0.32% | 37,079,045 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,095,106 | +11,453 | 0.32% | 37,738,535 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,083,653 | +24,641 | 0.32% | 39,217,290 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,059,012 | +17,353 | 0.31% | 38,081,423 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,041,659 | +21,171 | 0.31% | 38,657,978 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,020,488 | +49,282 | 0.30% | 38,695,591 |
| 2013-06-19 | 2013-06-17 | 38.898 | 971,206 | -3,123 | 0.29% | 37,778,336 |
| 2013-06-18 | 2013-06-14 | 39.071 | 974,329 | -2,777 | 0.29% | 38,068,259 |
| 2013-06-17 | 2013-06-13 | 39.244 | 977,106 | +12,494 | 0.29% | 38,345,684 |
| 2013-06-14 | 2013-06-11 | 46.496 | 964,612 | -206,152 | 0.28% | 44,850,335 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,170,764 | +72,677 | 0.34% | 55,439,603 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,098,087 | -653 | 0.34% | 52,132,639 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,098,740 | +23,507 | 0.34% | 51,759,793 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,075,233 | +8,815 | 0.34% | 50,915,890 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,066,418 | +26,445 | 0.33% | 50,890,437 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,039,973 | +9,468 | 0.33% | 50,392,953 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,030,505 | -653 | 0.32% | 50,249,811 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,031,158 | +9,795 | 0.32% | 50,850,163 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,021,363 | +39,504 | 0.32% | 50,867,679 |
| 2013-05-30 | 2013-05-28 | 50.478 | 981,859 | +3,265 | 0.31% | 49,561,860 |
| 2013-05-29 | 2013-05-27 | 49.804 | 978,594 | +27,751 | 0.31% | 48,737,624 |
| 2013-05-28 | 2013-05-24 | 50.416 | 950,843 | -3,918 | 0.30% | 47,937,999 |
| 2013-05-27 | 2013-05-23 | 50.171 | 954,761 | +37,219 | 0.30% | 47,901,579 |
| 2013-05-24 | 2013-05-22 | 51.580 | 917,542 | -14,692 | 0.29% | 47,327,036 |
| 2013-05-23 | 2013-05-21 | 52.315 | 932,234 | +38,525 | 0.29% | 48,770,147 |
| 2013-05-22 | 2013-05-20 | 50.171 | 893,709 | -260,859 | 0.28% | 44,838,522 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,154,568 | +17,957 | 0.36% | 55,662,859 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,136,611 | +5,876 | 0.36% | 54,657,878 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,130,735 | +8,489 | 0.35% | 55,414,329 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,122,246 | +5,550 | 0.35% | 55,960,776 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,116,696 | +979 | 0.35% | 56,231,289 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,115,717 | +79,662 | 0.35% | 56,250,339 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,036,055 | +94,353 | 0.32% | 52,107,139 |
| 2013-05-09 | 2013-05-07 | 50.294 | 941,702 | +15,671 | 0.29% | 47,361,768 |
| 2013-05-08 | 2013-05-06 | 48.579 | 926,031 | +135,164 | 0.29% | 44,985,233 |
| 2013-05-07 | 2013-05-03 | 47.966 | 790,867 | +11,100 | 0.25% | 37,934,684 |
| 2013-05-06 | 2013-05-02 | 47.843 | 779,767 | +15,018 | 0.24% | 37,306,726 |
| 2013-05-03 | 2013-04-30 | 49.497 | 764,749 | -10,447 | 0.24% | 37,853,107 |
| 2013-05-02 | 2013-04-29 | 49.436 | 775,196 | +22,853 | 0.24% | 38,322,719 |
| 2013-04-30 | 2013-04-26 | 51.703 | 752,343 | -206,989 | 0.24% | 38,898,207 |
| 2013-04-29 | 2013-04-25 | 55.133 | 959,332 | +1,632 | 0.30% | 52,891,112 |
| 2013-04-26 | 2013-04-24 | 53.418 | 957,700 | +20,242 | 0.30% | 51,158,433 |
| 2013-04-25 | 2013-04-23 | 52.744 | 937,458 | +4,898 | 0.29% | 49,445,438 |
| 2013-04-24 | 2013-04-22 | 53.969 | 932,560 | +326 | 0.29% | 50,329,655 |
| 2013-04-23 | 2013-04-19 | 54.153 | 932,234 | +48,319 | 0.29% | 50,483,384 |
| 2013-04-22 | 2013-04-18 | 52.928 | 883,915 | -653 | 0.28% | 46,783,801 |
| 2013-04-19 | 2013-04-17 | 53.541 | 884,568 | -4,897 | 0.28% | 47,360,242 |
| 2013-04-18 | 2013-04-16 | 54.092 | 889,465 | +4,244 | 0.28% | 48,112,821 |
| 2013-04-17 | 2013-04-15 | 55.011 | 885,221 | +21,548 | 0.28% | 48,696,674 |
| 2013-04-16 | 2013-04-12 | 57.584 | 863,673 | +14,692 | 0.27% | 49,733,435 |
| 2013-04-15 | 2013-04-11 | 58.993 | 848,981 | +128,307 | 0.27% | 50,083,597 |
| 2013-04-12 | 2013-04-10 | 59.911 | 720,674 | +179,891 | 0.23% | 43,176,652 |
| 2013-04-11 | 2013-04-09 | 59.421 | 540,783 | -183,156 | 0.17% | 32,134,091 |
| 2013-04-10 | 2013-04-08 | 57.155 | 723,939 | +161,609 | 0.23% | 41,376,607 |
| 2013-04-09 | 2013-04-05 | 59.299 | 562,330 | +11,753 | 0.18% | 33,345,549 |
| 2013-04-08 | 2013-04-03 | 62.484 | 550,577 | +24,486 | 0.17% | 34,402,460 |
| 2013-04-05 | 2013-04-02 | 62.852 | 526,091 | -9,141 | 0.16% | 33,065,835 |
| 2013-04-03 | 2013-03-28 | 64.077 | 535,232 | +2,285 | 0.17% | 34,296,122 |
| 2013-04-02 | 2013-03-27 | 65.547 | 532,947 | +6,203 | 0.17% | 34,933,255 |
| 2013-03-27 | 2013-03-25 | 66.773 | 526,744 | +5,224 | 0.16% | 35,172,023 |
| 2013-03-26 | 2013-03-22 | 66.037 | 521,520 | -15,671 | 0.16% | 34,439,829 |
| 2013-03-25 | 2013-03-21 | 65.670 | 537,191 | -202,745 | 0.17% | 35,277,254 |
| 2013-03-22 | 2013-03-20 | 66.773 | 739,936 | -813,593 | 0.23% | 49,407,390 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,553,529 | -403,857 | 0.49% | 103,162,036 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,957,386 | -170,424 | 0.61% | 131,658,855 |
| 2013-03-19 | 2013-03-15 | 69.100 | 2,127,810 | +5,224 | 0.67% | 147,032,453 |
| 2013-03-18 | 2013-03-14 | 69.223 | 2,122,586 | +341,826 | 0.66% | 146,931,528 |
| 2013-03-15 | 2013-03-13 | 69.100 | 1,780,760 | +22,854 | 0.56% | 123,051,170 |
| 2013-03-14 | 2013-03-12 | 70.326 | 1,757,906 | +3,265 | 0.55% | 123,625,709 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,754,641 | -5,550 | 0.55% | 125,330,878 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,760,191 | -268,042 | 0.55% | 125,942,960 |
| 2013-03-11 | 2013-03-07 | 70.081 | 2,028,233 | +6,856 | 0.63% | 142,139,612 |
| 2013-03-08 | 2013-03-06 | 69.468 | 2,021,377 | +5,877 | 0.63% | 140,420,861 |
| 2013-03-07 | 2013-03-05 | 69.223 | 2,015,500 | +11,100 | 0.63% | 139,518,726 |
| 2013-03-06 | 2013-03-04 | 70.326 | 2,004,400 | +187,727 | 0.63% | 140,960,535 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,816,673 | +84,233 | 0.57% | 131,764,895 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,732,440 | -8,489 | 0.54% | 127,565,703 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,740,929 | +17,957 | 0.54% | 122,645,088 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,722,972 | -549,796 | 0.54% | 119,691,286 |
| 2013-02-27 | 2013-02-25 | 71.918 | 2,272,768 | +80,968 | 0.71% | 163,453,589 |
| 2013-02-26 | 2013-02-22 | 72.408 | 2,191,800 | +11,753 | 0.69% | 158,704,652 |
| 2013-02-25 | 2013-02-21 | 73.634 | 2,180,047 | +211,887 | 0.68% | 160,524,595 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,968,160 | +706,833 | 0.62% | 149,263,047 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,261,327 | +108,391 | 0.39% | 95,503,089 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,152,936 | +496,579 | 0.36% | 88,426,164 |
| 2013-02-19 | 2013-02-15 | 78.779 | 656,357 | -1,959 | 0.21% | 51,707,358 |
| 2013-02-18 | 2013-02-14 | 78.902 | 658,316 | -7,835 | 0.21% | 51,942,342 |
| 2013-02-14 | 2013-02-07 | 78.657 | 666,151 | +326 | 0.21% | 52,397,307 |
| 2013-02-08 | 2013-02-06 | 80.005 | 665,825 | +5,224 | 0.21% | 53,268,999 |
| 2013-02-07 | 2013-02-05 | 79.392 | 660,601 | +8,815 | 0.21% | 52,446,376 |
| 2013-02-06 | 2013-02-04 | 81.352 | 651,786 | +12,080 | 0.20% | 53,024,229 |
| 2013-02-05 | 2013-02-01 | 81.352 | 639,706 | -2,286 | 0.20% | 52,041,494 |
| 2013-02-01 | 2013-01-30 | 81.842 | 641,992 | -4,571 | 0.20% | 52,542,089 |
| 2013-01-31 | 2013-01-29 | 81.475 | 646,563 | -14,365 | 0.20% | 52,678,542 |
| 2013-01-30 | 2013-01-28 | 80.127 | 660,928 | +247,473 | 0.21% | 52,958,192 |
| 2013-01-29 | 2013-01-25 | 80.617 | 413,455 | -887,377 | 0.13% | 33,331,541 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,300,832 | +329,420 | 0.41% | 107,578,687 |
| 2013-01-25 | 2013-01-23 | 83.558 | 971,412 | +46,361 | 0.30% | 81,168,794 |
| 2013-01-24 | 2013-01-22 | 83.190 | 925,051 | -15,672 | 0.29% | 76,954,976 |
| 2013-01-23 | 2013-01-21 | 84.538 | 940,723 | +59,420 | 0.29% | 79,526,543 |
| 2013-01-22 | 2013-01-18 | 82.822 | 881,303 | -50,278 | 0.28% | 72,991,653 |
| 2013-01-21 | 2013-01-17 | 80.862 | 931,581 | -72,152 | 0.29% | 75,329,626 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,003,733 | +99,250 | 0.31% | 83,377,554 |
| 2013-01-17 | 2013-01-15 | 84.905 | 904,483 | +44,401 | 0.28% | 76,795,345 |
| 2013-01-16 | 2013-01-14 | 85.885 | 860,082 | +52,564 | 0.27% | 73,868,474 |
| 2013-01-15 | 2013-01-11 | 84.905 | 807,518 | +979 | 0.25% | 68,562,509 |
| 2013-01-14 | 2013-01-10 | 86.008 | 806,539 | -26,445 | 0.25% | 69,368,729 |
| 2013-01-11 | 2013-01-09 | 85.273 | 832,984 | +206,010 | 0.26% | 71,030,873 |
| 2013-01-10 | 2013-01-08 | 85.028 | 626,974 | +114,595 | 0.20% | 53,310,193 |
| 2013-01-09 | 2013-01-07 | 87.233 | 512,379 | -41,136 | 0.16% | 44,696,402 |
| 2013-01-08 | 2013-01-04 | 85.763 | 553,515 | -18,936 | 0.17% | 47,471,034 |
| 2013-01-07 | 2013-01-03 | 86.498 | 572,451 | +132,878 | 0.18% | 49,515,854 |
| 2013-01-04 | 2013-01-02 | 84.415 | 439,573 | -65,623 | 0.14% | 37,106,627 |
| 2013-01-03 | 2012-12-31 | 78.534 | 505,196 | -37,545 | 0.16% | 39,675,206 |
| 2013-01-02 | 2012-12-27 | 78.167 | 542,741 | +16,650 | 0.17% | 42,424,288 |
| 2012-12-28 | 2012-12-24 | 77.922 | 526,091 | -1,117,873 | 0.16% | 40,993,900 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,643,964 | -98,271 | 0.51% | 128,704,702 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,742,235 | -13,386 | 0.54% | 137,038,632 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,755,621 | -13,712 | 0.55% | 136,370,765 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,769,333 | +186,421 | 0.55% | 136,568,764 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,582,912 | +98,924 | 0.50% | 119,658,399 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,483,988 | +55,175 | 0.46% | 111,453,091 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,428,813 | -217,436 | 0.45% | 108,009,464 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,646,249 | -235,394 | 0.51% | 123,841,199 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,881,643 | +126,022 | 0.59% | 141,087,944 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,755,621 | -14,365 | 0.55% | 130,563,178 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,769,986 | -30,363 | 0.55% | 131,197,772 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,800,349 | -89,129 | 0.56% | 133,227,811 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,889,478 | +7,835 | 0.59% | 135,888,027 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,881,643 | -276,529 | 0.59% | 134,863,476 |
| 2012-12-04 | 2012-11-30 | 72.653 | 2,158,172 | -13,060 | 0.68% | 156,798,535 |
| 2012-12-03 | 2012-11-29 | 72.408 | 2,171,232 | -56,808 | 0.68% | 157,215,357 |
| 2012-11-30 | 2012-11-28 | 71.796 | 2,228,040 | +662,432 | 0.70% | 159,963,852 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,565,608 | -317,993 | 0.49% | 113,938,561 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,883,601 | -4,571 | 0.59% | 138,003,897 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,888,172 | +18,740 | 0.59% | 137,876,124 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,869,432 | -145,611 | 0.58% | 132,155,955 |
| 2012-11-23 | 2012-11-21 | 69.958 | 2,015,043 | +592,238 | 0.63% | 140,968,370 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,422,805 | +164,546 | 0.45% | 97,967,709 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,258,259 | +1,633 | 0.39% | 87,100,319 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,256,626 | +35,586 | 0.39% | 86,679,359 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,221,040 | +56,155 | 0.38% | 84,075,113 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,164,885 | +94,027 | 0.36% | 81,778,460 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,070,858 | -2,938 | 0.33% | 74,783,880 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,073,796 | +9,794 | 0.34% | 76,041,535 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,064,002 | +33,628 | 0.33% | 76,130,125 |
| 2012-11-12 | 2012-11-08 | 73.266 | 1,030,374 | +24,486 | 0.32% | 75,491,374 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,005,888 | -19,916 | 0.31% | 76,408,658 |
| 2012-11-08 | 2012-11-06 | 74.859 | 1,025,804 | -16,650 | 0.32% | 76,790,386 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,042,454 | +9,468 | 0.33% | 78,547,663 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,032,986 | +266,409 | 0.32% | 77,707,701 |
| 2012-11-05 | 2012-11-01 | 72.286 | 766,577 | -21,222 | 0.24% | 55,412,667 |
| 2012-11-02 | 2012-10-31 | 71.428 | 787,799 | -2,611 | 0.25% | 56,271,078 |
| 2012-11-01 | 2012-10-30 | 70.571 | 790,410 | +45,054 | 0.25% | 55,779,699 |
| 2012-10-31 | 2012-10-29 | 70.203 | 745,356 | +238,005 | 0.23% | 52,326,252 |
| 2012-10-30 | 2012-10-26 | 73.879 | 507,351 | -52,890 | 0.16% | 37,482,374 |
| 2012-10-29 | 2012-10-25 | 76.574 | 560,241 | -18,609 | 0.18% | 42,899,888 |
| 2012-10-26 | 2012-10-24 | 77.554 | 578,850 | +4,244 | 0.18% | 44,892,212 |
| 2012-10-25 | 2012-10-22 | 77.799 | 574,606 | +49,625 | 0.18% | 44,703,871 |
| 2012-10-24 | 2012-10-19 | 77.799 | 524,981 | -653 | 0.16% | 40,843,087 |
| 2012-10-22 | 2012-10-18 | 79.269 | 525,634 | -8,162 | 0.16% | 41,666,688 |
| 2012-10-19 | 2012-10-17 | 76.697 | 533,796 | -60,725 | 0.17% | 40,940,289 |
| 2012-10-18 | 2012-10-16 | 75.961 | 594,521 | +3,264 | 0.19% | 45,160,646 |
| 2012-10-17 | 2012-10-15 | 77.799 | 591,257 | -65,622 | 0.18% | 45,999,305 |
| 2012-10-16 | 2012-10-12 | 77.187 | 656,879 | -3,265 | 0.21% | 50,702,244 |
| 2012-10-15 | 2012-10-11 | 74.736 | 660,144 | -72,479 | 0.21% | 49,336,663 |
| 2012-10-12 | 2012-10-10 | 73.756 | 732,623 | +25,792 | 0.23% | 54,035,390 |
| 2012-10-11 | 2012-10-09 | 74.246 | 706,831 | +3,265 | 0.22% | 52,479,473 |
| 2012-10-10 | 2012-10-08 | 73.511 | 703,566 | +14,038 | 0.22% | 51,719,861 |
| 2012-10-09 | 2012-10-05 | 74.369 | 689,528 | -3,917 | 0.22% | 51,279,272 |
| 2012-10-08 | 2012-10-04 | 72.898 | 693,445 | -93,048 | 0.22% | 50,551,057 |
| 2012-10-05 | 2012-10-03 | 71.918 | 786,493 | +6,204 | 0.25% | 56,563,232 |
| 2012-10-04 | 2012-09-28 | 72.408 | 780,289 | -26,445 | 0.24% | 56,499,450 |
| 2012-10-03 | 2012-09-27 | 69.590 | 806,734 | +132,551 | 0.25% | 56,140,975 |
| 2012-09-28 | 2012-09-26 | 68.733 | 674,183 | +36,566 | 0.21% | 46,338,494 |
| 2012-09-27 | 2012-09-25 | 70.693 | 637,617 | -29,710 | 0.20% | 45,075,126 |
| 2012-09-26 | 2012-09-24 | 71.796 | 667,327 | +980 | 0.21% | 47,911,257 |
| 2012-09-25 | 2012-09-21 | 72.163 | 666,347 | +83,905 | 0.21% | 48,085,816 |
| 2012-09-24 | 2012-09-20 | 71.183 | 582,442 | +21,548 | 0.18% | 41,460,074 |
| 2012-09-21 | 2012-09-19 | 73.266 | 560,894 | -53,216 | 0.18% | 41,094,456 |
| 2012-09-20 | 2012-09-18 | 72.163 | 614,110 | -695,733 | 0.19% | 44,316,221 |
| 2012-09-19 | 2012-09-17 | 75.104 | 1,309,843 | -43,748 | 0.41% | 98,374,145 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,353,591 | -69,214 | 0.42% | 100,001,387 |
| 2012-09-17 | 2012-09-13 | 68.978 | 1,422,805 | +17,630 | 0.45% | 98,142,029 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,405,175 | -10,774 | 0.44% | 95,376,511 |
| 2012-09-13 | 2012-09-11 | 66.773 | 1,415,949 | +17,303 | 0.44% | 94,546,480 |
| 2012-09-12 | 2012-09-10 | 68.120 | 1,398,646 | -27,751 | 0.44% | 95,276,074 |
| 2012-09-11 | 2012-09-07 | 68.978 | 1,426,397 | +3,265 | 0.45% | 98,389,797 |
| 2012-09-10 | 2012-09-06 | 63.219 | 1,423,132 | -653 | 0.45% | 89,969,672 |
| 2012-09-07 | 2012-09-05 | 63.587 | 1,423,785 | -171,403 | 0.45% | 90,534,274 |
| 2012-09-06 | 2012-09-04 | 67.753 | 1,595,188 | -653 | 0.50% | 108,078,239 |
| 2012-09-05 | 2012-09-03 | 68.365 | 1,595,841 | +3,592 | 0.50% | 109,100,080 |
| 2012-09-04 | 2012-08-31 | 67.753 | 1,592,249 | +15,997 | 0.50% | 107,879,114 |
| 2012-09-03 | 2012-08-30 | 68.120 | 1,576,252 | +29,384 | 0.49% | 107,374,634 |
| 2012-08-31 | 2012-08-29 | 68.610 | 1,546,868 | +23,180 | 0.48% | 106,131,068 |
| 2012-08-30 | 2012-08-28 | 69.345 | 1,523,688 | +39,504 | 0.48% | 105,660,760 |
| 2012-08-29 | 2012-08-27 | 69.835 | 1,484,184 | +92,721 | 0.46% | 103,648,699 |
| 2012-08-28 | 2012-08-24 | 71.551 | 1,391,463 | +15,671 | 0.44% | 99,560,201 |
| 2012-08-27 | 2012-08-23 | 72.408 | 1,375,792 | +7,836 | 0.43% | 99,618,848 |
| 2012-08-24 | 2012-08-22 | 71.918 | 1,367,956 | +10,121 | 0.43% | 98,381,057 |
| 2012-08-23 | 2012-08-21 | 73.266 | 1,357,835 | -10,448 | 0.42% | 99,483,129 |
| 2012-08-22 | 2012-08-20 | 73.756 | 1,368,283 | +63,338 | 0.43% | 100,919,171 |
| 2012-08-21 | 2012-08-17 | 75.471 | 1,304,945 | -31,996 | 0.41% | 98,485,926 |
| 2012-08-20 | 2012-08-16 | 74.981 | 1,336,941 | +15,345 | 0.42% | 100,245,507 |
| 2012-08-17 | 2012-08-15 | 75.104 | 1,321,596 | +42,443 | 0.41% | 99,256,840 |
| 2012-08-16 | 2012-08-14 | 76.206 | 1,279,153 | +251,717 | 0.40% | 97,479,688 |
| 2012-08-15 | 2012-08-13 | 76.329 | 1,027,436 | +137,775 | 0.32% | 78,423,113 |
| 2012-08-14 | 2012-08-10 | 80.495 | 889,661 | +75,744 | 0.28% | 71,612,886 |
| 2012-08-13 | 2012-08-09 | 81.597 | 813,917 | +168,464 | 0.25% | 66,413,383 |
| 2012-08-10 | 2012-08-08 | 82.455 | 645,453 | -96,638 | 0.20% | 53,220,744 |
| 2012-08-09 | 2012-08-07 | 81.230 | 742,091 | -33,628 | 0.23% | 60,279,820 |
| 2012-08-08 | 2012-08-06 | 78.657 | 775,719 | +140,061 | 0.24% | 61,015,575 |
| 2012-08-07 | 2012-08-03 | 75.716 | 635,658 | +33,628 | 0.20% | 48,129,710 |
| 2012-08-06 | 2012-08-02 | 74.124 | 602,030 | +85,211 | 0.19% | 44,624,644 |
| 2012-08-03 | 2012-08-01 | 75.104 | 516,819 | -36,566 | 0.16% | 38,815,054 |
| 2012-08-02 | 2012-07-31 | 70.693 | 553,385 | -3,917 | 0.17% | 39,120,505 |
| 2012-08-01 | 2012-07-30 | 69.958 | 557,302 | +113,615 | 0.17% | 38,987,731 |
| 2012-07-31 | 2012-07-27 | 68.855 | 443,687 | -1,632 | 0.14% | 30,550,215 |
| 2012-07-30 | 2012-07-26 | 67.630 | 445,319 | -1,959 | 0.14% | 30,116,989 |
| 2012-07-27 | 2012-07-25 | 67.998 | 447,278 | +1,632 | 0.14% | 30,413,876 |
| 2012-07-26 | 2012-07-24 | 68.120 | 445,646 | +15,345 | 0.14% | 30,357,504 |
| 2012-07-25 | 2012-07-23 | 68.733 | 430,301 | +23,507 | 0.13% | 29,575,798 |
| 2012-07-24 | 2012-07-20 | 70.816 | 406,794 | -1,633 | 0.13% | 28,807,371 |
| 2012-07-23 | 2012-07-19 | 71.306 | 408,427 | -17,630 | 0.13% | 29,123,172 |
| 2012-07-20 | 2012-07-18 | 69.713 | 426,057 | +21,874 | 0.13% | 29,701,694 |
| 2012-07-19 | 2012-07-17 | 71.918 | 404,183 | -1,306 | 0.13% | 29,068,150 |
| 2012-07-18 | 2012-07-16 | 71.306 | 405,489 | -3,917 | 0.13% | 28,913,676 |
| 2012-07-17 | 2012-07-13 | 71.428 | 409,406 | +2,285 | 0.13% | 29,243,141 |
| 2012-07-16 | 2012-07-12 | 69.835 | 407,121 | +22,201 | 0.13% | 28,431,490 |
| 2012-07-13 | 2012-07-11 | 69.835 | 384,920 | -980 | 0.12% | 26,881,072 |
| 2012-07-12 | 2012-07-10 | 69.468 | 385,900 | -9,468 | 0.12% | 26,807,671 |
| 2012-07-11 | 2012-07-09 | 70.938 | 395,368 | +26,119 | 0.12% | 28,046,672 |
| 2012-07-10 | 2012-07-06 | 74.491 | 369,249 | +3,265 | 0.12% | 27,505,792 |
| 2012-07-09 | 2012-07-05 | 73.756 | 365,984 | -11,754 | 0.11% | 26,993,540 |
| 2012-07-06 | 2012-07-04 | 75.349 | 377,738 | +20,242 | 0.12% | 28,462,107 |
| 2012-07-05 | 2012-07-03 | 82.215 | 357,496 | -2,612 | 0.11% | 29,391,661 |
| 2012-07-04 | 2012-06-29 | 77.677 | 360,108 | +14,328 | 0.11% | 27,971,985 |
| 2012-07-03 | 2012-06-28 | 76.380 | 345,780 | -33,314 | 0.11% | 26,410,636 |
| 2012-06-29 | 2012-06-27 | 76.510 | 379,094 | +16,040 | 0.13% | 29,004,315 |
| 2012-06-28 | 2012-06-26 | 77.288 | 363,054 | -119,373 | 0.12% | 28,059,581 |
| 2012-06-27 | 2012-06-25 | 78.455 | 482,427 | +131,403 | 0.16% | 37,848,674 |
| 2012-06-26 | 2012-06-22 | 78.455 | 351,024 | -381,254 | 0.12% | 27,539,489 |
| 2012-06-25 | 2012-06-21 | 79.492 | 732,278 | +173,662 | 0.24% | 58,210,342 |
| 2012-06-22 | 2012-06-20 | 82.086 | 558,616 | -25,602 | 0.18% | 45,854,374 |
| 2012-06-21 | 2012-06-19 | 81.567 | 584,218 | +40,408 | 0.19% | 47,652,893 |
| 2012-06-20 | 2012-06-18 | 83.382 | 543,810 | -20,975 | 0.18% | 45,344,211 |
| 2012-06-19 | 2012-06-15 | 82.993 | 564,785 | +11,721 | 0.19% | 46,873,439 |
| 2012-06-18 | 2012-06-14 | 81.956 | 553,064 | -2,159 | 0.18% | 45,326,915 |
| 2012-06-15 | 2012-06-13 | 83.382 | 555,223 | -21,901 | 0.18% | 46,295,855 |
| 2012-06-14 | 2012-06-12 | 80.659 | 577,124 | +42,876 | 0.19% | 46,550,378 |
| 2012-06-13 | 2012-06-11 | 80.011 | 534,248 | -17,582 | 0.18% | 42,745,633 |
| 2012-06-12 | 2012-06-08 | 76.769 | 551,830 | -48,737 | 0.18% | 42,363,390 |
| 2012-06-11 | 2012-06-07 | 77.158 | 600,567 | -25,602 | 0.20% | 46,338,516 |
| 2012-06-08 | 2012-06-06 | 76.639 | 626,169 | -13,572 | 0.21% | 47,989,114 |
| 2012-06-07 | 2012-06-05 | 76.639 | 639,741 | +61,383 | 0.21% | 49,029,262 |
| 2012-06-06 | 2012-06-04 | 79.233 | 578,358 | +66,936 | 0.19% | 45,824,913 |
| 2012-06-05 | 2012-06-01 | 82.993 | 511,422 | -14,806 | 0.17% | 42,444,661 |
| 2012-06-04 | 2012-05-31 | 84.679 | 526,228 | +26,836 | 0.17% | 44,560,579 |
| 2012-06-01 | 2012-05-30 | 85.976 | 499,392 | +36,706 | 0.17% | 42,935,725 |
| 2012-05-31 | 2012-05-29 | 86.624 | 462,686 | +926 | 0.15% | 40,079,889 |
| 2012-05-30 | 2012-05-28 | 82.734 | 461,760 | -926 | 0.15% | 38,203,282 |
| 2012-05-29 | 2012-05-25 | 81.956 | 462,686 | -93,463 | 0.15% | 37,919,895 |
| 2012-05-28 | 2012-05-24 | 83.123 | 556,149 | -172,428 | 0.18% | 46,228,828 |
| 2012-05-25 | 2012-05-23 | 83.253 | 728,577 | -100,249 | 0.24% | 60,656,057 |
| 2012-05-24 | 2012-05-22 | 86.754 | 828,826 | +8,020 | 0.27% | 71,904,020 |
| 2012-05-23 | 2012-05-21 | 86.495 | 820,806 | +16,966 | 0.27% | 70,995,373 |
| 2012-05-22 | 2012-05-18 | 86.365 | 803,840 | -3,085 | 0.27% | 69,423,664 |
| 2012-05-21 | 2012-05-17 | 87.532 | 806,925 | -319,254 | 0.27% | 70,631,858 |
| 2012-05-18 | 2012-05-16 | 88.570 | 1,126,179 | +109,811 | 0.37% | 99,745,157 |
| 2012-05-17 | 2012-05-15 | 93.757 | 1,016,368 | -35,473 | 0.34% | 95,291,238 |
| 2012-05-16 | 2012-05-14 | 91.293 | 1,051,841 | +140,349 | 0.35% | 96,025,470 |
| 2012-05-15 | 2012-05-11 | 94.924 | 911,492 | -3,085 | 0.30% | 86,522,215 |
| 2012-05-14 | 2012-05-10 | 96.869 | 914,577 | +29,612 | 0.30% | 88,594,052 |
| 2012-05-11 | 2012-05-09 | 96.739 | 884,965 | +29,920 | 0.29% | 85,610,811 |
| 2012-05-10 | 2012-05-08 | 100.889 | 855,045 | +125,851 | 0.28% | 86,264,529 |
| 2012-05-09 | 2012-05-07 | 101.667 | 729,194 | +2,777 | 0.24% | 74,134,922 |
| 2012-05-08 | 2012-05-04 | 104.779 | 726,417 | -43,185 | 0.24% | 76,113,387 |
| 2012-05-07 | 2012-05-03 | 106.335 | 769,602 | +15,886 | 0.25% | 81,835,875 |
| 2012-05-04 | 2012-05-02 | 107.762 | 753,716 | -9,254 | 0.25% | 81,221,770 |
| 2012-05-03 | 2012-04-30 | 105.168 | 762,970 | +132,637 | 0.25% | 80,240,200 |
| 2012-05-02 | 2012-04-27 | 105.817 | 630,333 | +16,287 | 0.21% | 66,699,702 |
| 2012-04-30 | 2012-04-26 | 106.465 | 614,046 | +9,870 | 0.20% | 65,374,405 |
| 2012-04-27 | 2012-04-25 | 105.168 | 604,176 | +1,234 | 0.20% | 63,540,117 |
| 2012-04-26 | 2012-04-24 | 104.909 | 602,942 | +125,543 | 0.20% | 63,253,964 |
| 2012-04-25 | 2012-04-23 | 106.984 | 477,399 | +308 | 0.16% | 51,073,914 |
| 2012-04-24 | 2012-04-20 | 108.799 | 477,091 | +8,637 | 0.16% | 51,907,113 |
| 2012-04-23 | 2012-04-19 | 110.226 | 468,454 | +2,776 | 0.16% | 51,635,640 |
| 2012-04-20 | 2012-04-18 | 108.799 | 465,678 | -1,542 | 0.15% | 50,665,388 |
| 2012-04-19 | 2012-04-17 | 108.410 | 467,220 | -19,433 | 0.15% | 50,651,393 |
| 2012-04-18 | 2012-04-16 | 108.929 | 486,653 | +19,433 | 0.16% | 53,010,558 |
| 2012-04-17 | 2012-04-13 | 110.355 | 467,220 | -4,318 | 0.15% | 51,560,210 |
| 2012-04-16 | 2012-04-12 | 107.762 | 471,538 | +13,880 | 0.16% | 50,813,769 |
| 2012-04-13 | 2012-04-11 | 106.984 | 457,658 | +20,667 | 0.15% | 48,961,949 |
| 2012-04-12 | 2012-04-10 | 109.448 | 436,991 | -625,862 | 0.14% | 47,827,604 |
| 2012-04-11 | 2012-04-05 | 111.133 | 1,062,853 | +17,891 | 0.35% | 118,118,443 |
| 2012-04-10 | 2012-04-03 | 112.690 | 1,044,962 | +31,154 | 0.35% | 117,756,249 |
| 2012-04-05 | 2012-04-02 | 108.670 | 1,013,808 | +75,881 | 0.34% | 110,170,018 |
| 2012-04-03 | 2012-03-30 | 109.188 | 937,927 | -78,040 | 0.31% | 102,410,578 |
| 2012-04-02 | 2012-03-29 | 106.335 | 1,015,967 | +96,856 | 0.34% | 108,033,176 |
| 2012-03-30 | 2012-03-28 | 110.096 | 919,111 | +7,094 | 0.30% | 101,190,407 |
| 2012-03-29 | 2012-03-27 | 111.133 | 912,017 | +165,025 | 0.30% | 101,355,529 |
| 2012-03-28 | 2012-03-26 | 108.540 | 746,992 | +1,543 | 0.25% | 81,078,386 |
| 2012-03-27 | 2012-03-23 | 108.280 | 745,449 | +190,318 | 0.25% | 80,717,574 |
| 2012-03-26 | 2012-03-22 | 109.966 | 555,131 | -62,617 | 0.18% | 61,045,692 |
| 2012-03-23 | 2012-03-21 | 109.707 | 617,748 | +45,652 | 0.20% | 67,771,235 |
| 2012-03-22 | 2012-03-20 | 111.133 | 572,096 | +35,164 | 0.19% | 63,578,960 |
| 2012-03-21 | 2012-03-19 | 111.522 | 536,932 | +122,458 | 0.18% | 59,879,950 |
| 2012-03-20 | 2012-03-16 | 113.468 | 414,474 | +2,468 | 0.14% | 47,029,356 |
| 2012-03-19 | 2012-03-15 | 113.468 | 412,006 | +20,667 | 0.14% | 46,749,318 |
| 2012-03-16 | 2012-03-14 | 115.283 | 391,339 | -16,040 | 0.13% | 45,114,753 |
| 2012-03-15 | 2012-03-13 | 116.450 | 407,379 | +35,473 | 0.13% | 47,439,343 |
| 2012-03-14 | 2012-03-12 | 115.672 | 371,906 | +34,238 | 0.12% | 43,019,140 |
| 2012-03-13 | 2012-03-09 | 116.969 | 337,668 | +49,354 | 0.11% | 39,496,638 |
| 2012-03-12 | 2012-03-08 | 114.375 | 288,314 | +52,129 | 0.10% | 32,976,002 |
| 2012-03-09 | 2012-03-07 | 113.597 | 236,185 | +925 | 0.08% | 26,829,965 |
| 2012-03-08 | 2012-03-06 | 113.857 | 235,260 | +6,787 | 0.08% | 26,785,903 |
| 2012-03-07 | 2012-03-05 | 119.951 | 228,473 | +29,303 | 0.08% | 27,405,663 |
| 2012-03-06 | 2012-03-02 | 124.101 | 199,170 | +9,254 | 0.07% | 24,717,216 |
| 2012-03-05 | 2012-03-01 | 123.193 | 189,916 | -31,154 | 0.06% | 23,396,390 |
| 2012-03-02 | 2012-02-29 | 126.046 | 221,070 | -185,692 | 0.07% | 27,865,046 |
| 2012-03-01 | 2012-02-28 | 125.139 | 406,762 | +232,269 | 0.13% | 50,901,593 |
| 2012-02-29 | 2012-02-27 | 123.842 | 174,493 | -180,448 | 0.06% | 21,609,517 |
| 2012-02-28 | 2012-02-24 | 124.101 | 354,941 | +1,542 | 0.12% | 44,048,568 |
| 2012-02-27 | 2012-02-23 | 122.286 | 353,399 | +16,348 | 0.12% | 43,215,615 |
| 2012-02-24 | 2012-02-22 | 123.323 | 337,051 | -32,696 | 0.11% | 41,566,152 |
| 2012-02-23 | 2012-02-21 | 121.897 | 369,747 | +85,134 | 0.12% | 45,070,897 |
| 2012-02-22 | 2012-02-20 | 123.712 | 284,613 | +33,622 | 0.09% | 35,210,063 |
| 2012-02-21 | 2012-02-17 | 126.176 | 250,991 | -36,089 | 0.08% | 31,669,024 |
| 2012-02-20 | 2012-02-16 | 126.176 | 287,080 | +39,791 | 0.10% | 36,222,587 |
| 2012-02-17 | 2012-02-15 | 127.602 | 247,289 | +73,104 | 0.08% | 31,554,666 |
| 2012-02-16 | 2012-02-14 | 123.842 | 174,185 | -23,751 | 0.06% | 21,571,374 |
| 2012-02-15 | 2012-02-13 | 124.101 | 197,936 | -71,871 | 0.07% | 24,564,075 |
| 2012-02-14 | 2012-02-10 | 125.139 | 269,807 | -44,418 | 0.09% | 33,763,248 |
| 2012-02-13 | 2012-02-09 | 129.029 | 314,225 | +98,707 | 0.10% | 40,544,085 |
| 2012-02-10 | 2012-02-08 | 126.954 | 215,518 | +74,030 | 0.07% | 27,360,872 |
| 2012-02-09 | 2012-02-07 | 124.360 | 141,488 | -60,458 | 0.05% | 17,595,512 |
| 2012-02-08 | 2012-02-06 | 124.360 | 201,946 | -25,911 | 0.07% | 25,114,096 |
| 2012-02-07 | 2012-02-03 | 120.729 | 227,857 | +11,722 | 0.08% | 27,509,060 |
| 2012-02-06 | 2012-02-02 | 120.729 | 216,135 | +7,094 | 0.07% | 26,093,869 |
| 2012-02-03 | 2012-02-01 | 118.266 | 209,041 | +27,453 | 0.07% | 24,722,364 |
| 2012-02-02 | 2012-01-31 | 120.600 | 181,588 | +1,542 | 0.06% | 21,899,479 |
| 2012-02-01 | 2012-01-30 | 118.784 | 180,046 | -615,065 | 0.06% | 21,386,644 |
| 2012-01-31 | 2012-01-27 | 123.842 | 795,111 | +19,741 | 0.26% | 98,467,933 |
| 2012-01-30 | 2012-01-26 | 125.009 | 775,370 | -5,244 | 0.26% | 96,928,104 |
| 2012-01-27 | 2012-01-20 | 122.415 | 780,614 | -46,885 | 0.26% | 95,559,093 |
| 2012-01-26 | 2012-01-19 | 121.637 | 827,499 | -24,677 | 0.27% | 100,654,687 |
| 2012-01-20 | 2012-01-18 | 119.303 | 852,176 | -3,701 | 0.28% | 101,667,189 |
| 2012-01-19 | 2012-01-17 | 119.562 | 855,877 | -51,821 | 0.28% | 102,330,705 |
| 2012-01-18 | 2012-01-16 | 111.263 | 907,698 | -4,936 | 0.30% | 100,993,252 |
| 2012-01-17 | 2012-01-13 | 114.116 | 912,634 | +35,781 | 0.30% | 104,146,098 |
| 2012-01-16 | 2012-01-12 | 115.153 | 876,853 | -19,432 | 0.29% | 100,972,578 |
| 2012-01-13 | 2012-01-11 | 116.320 | 896,285 | -49,045 | 0.30% | 104,256,288 |
| 2012-01-12 | 2012-01-10 | 113.986 | 945,330 | -19,125 | 0.31% | 107,754,646 |
| 2012-01-11 | 2012-01-09 | 110.355 | 964,455 | -1,542 | 0.32% | 106,432,734 |
| 2012-01-10 | 2012-01-06 | 105.168 | 965,997 | -617 | 0.32% | 101,592,190 |
| 2012-01-09 | 2012-01-05 | 107.373 | 966,614 | -925 | 0.32% | 103,787,991 |
| 2012-01-06 | 2012-01-04 | 108.280 | 967,539 | +44,109 | 0.32% | 104,765,585 |
| 2012-01-05 | 2012-01-03 | 110.355 | 923,430 | +2,468 | 0.31% | 101,905,407 |
| 2012-01-04 | 2011-12-30 | 107.502 | 920,962 | +25,910 | 0.30% | 99,005,639 |
| 2012-01-03 | 2011-12-29 | 106.984 | 895,052 | +33,314 | 0.30% | 95,755,980 |
| 2011-12-30 | 2011-12-28 | 105.557 | 861,738 | +90,687 | 0.29% | 90,962,699 |
| 2011-12-29 | 2011-12-23 | 108.540 | 771,051 | -90,687 | 0.26% | 83,689,746 |
| 2011-12-21 | 2011-12-19 | 101.797 | 861,738 | +179,523 | 0.29% | 87,722,013 |
| 2011-12-20 | 2011-12-16 | 105.039 | 682,215 | +241,214 | 0.23% | 71,658,873 |
| 2011-12-19 | 2011-12-15 | 101.667 | 441,001 | -236,588 | 0.15% | 44,835,222 |
| 2011-12-16 | 2011-12-14 | 107.891 | 677,589 | -12,338 | 0.22% | 73,106,057 |
| 2011-12-15 | 2011-12-13 | 112.560 | 689,927 | +86,985 | 0.23% | 77,658,063 |
| 2011-12-13 | 2011-12-09 | 113.986 | 602,942 | +26,836 | 0.20% | 68,727,113 |
| 2011-12-12 | 2011-12-08 | 117.099 | 576,106 | +9,562 | 0.19% | 67,461,165 |
| 2011-12-09 | 2011-12-07 | 118.784 | 566,544 | +36,707 | 0.19% | 67,296,551 |
| 2011-12-08 | 2011-12-06 | 116.969 | 529,837 | +80,199 | 0.18% | 61,974,425 |
| 2011-12-07 | 2011-12-05 | 121.637 | 449,638 | -7,403 | 0.15% | 54,692,722 |
| 2011-12-06 | 2011-12-02 | 119.173 | 457,041 | +42,876 | 0.15% | 54,467,114 |
| 2011-12-05 | 2011-12-01 | 123.193 | 414,165 | +56,139 | 0.14% | 51,022,377 |
| 2011-12-02 | 2011-11-30 | 112.690 | 358,026 | +30,537 | 0.12% | 40,345,772 |
| 2011-12-01 | 2011-11-29 | 118.136 | 327,489 | +112,588 | 0.11% | 38,688,223 |
| 2011-11-30 | 2011-11-28 | 115.672 | 214,901 | -5,553 | 0.07% | 24,858,046 |
| 2011-11-29 | 2011-11-25 | 112.819 | 220,454 | +12,030 | 0.07% | 24,871,440 |
| 2011-11-28 | 2011-11-24 | 114.894 | 208,424 | -4,318 | 0.07% | 23,946,670 |
| 2011-11-25 | 2011-11-23 | 114.635 | 212,742 | +18,816 | 0.07% | 24,387,607 |
| 2011-11-24 | 2011-11-22 | 120.081 | 193,926 | -52,746 | 0.06% | 23,286,848 |
| 2011-11-23 | 2011-11-21 | 120.081 | 246,672 | +13,880 | 0.08% | 29,620,646 |
| 2011-11-22 | 2011-11-18 | 126.306 | 232,792 | +21,284 | 0.08% | 29,402,936 |
| 2011-11-21 | 2011-11-17 | 133.568 | 211,508 | +40,408 | 0.07% | 28,250,602 |
| 2011-11-18 | 2011-11-16 | 134.864 | 171,100 | +925 | 0.06% | 23,075,283 |
| 2011-11-17 | 2011-11-15 | 136.161 | 170,175 | +1,542 | 0.06% | 23,171,212 |
| 2011-11-16 | 2011-11-14 | 136.485 | 168,633 | -2,159 | 0.06% | 23,015,921 |
| 2011-11-15 | 2011-11-11 | 132.919 | 170,792 | +3,393 | 0.06% | 22,701,527 |
| 2011-11-14 | 2011-11-10 | 132.919 | 167,399 | -36,398 | 0.06% | 22,250,533 |
| 2011-11-11 | 2011-11-09 | 141.024 | 203,797 | +4,010 | 0.07% | 28,740,263 |
| 2011-11-10 | 2011-11-08 | 139.079 | 199,787 | -9,254 | 0.07% | 27,786,140 |
| 2011-11-09 | 2011-11-07 | 133.243 | 209,041 | -4,010 | 0.07% | 27,853,322 |
| 2011-11-08 | 2011-11-04 | 134.216 | 213,051 | -14,497 | 0.07% | 28,594,836 |
| 2011-11-07 | 2011-11-03 | 128.769 | 227,548 | -218,697 | 0.08% | 29,301,237 |
| 2011-11-04 | 2011-11-02 | 130.974 | 446,245 | -43,493 | 0.15% | 58,446,489 |
| 2011-11-03 | 2011-11-01 | 126.695 | 489,738 | -53,980 | 0.16% | 62,047,181 |
| 2011-11-02 | 2011-10-31 | 130.001 | 543,718 | -61,074 | 0.18% | 70,684,108 |
| 2011-11-01 | 2011-10-28 | 133.892 | 604,792 | -9,254 | 0.20% | 80,976,646 |
| 2011-10-31 | 2011-10-27 | 131.298 | 614,046 | -160,398 | 0.20% | 80,623,125 |
| 2011-10-28 | 2011-10-26 | 119.822 | 774,444 | +174,895 | 0.26% | 92,795,236 |
| 2011-10-27 | 2011-10-25 | 119.951 | 599,549 | +194,946 | 0.20% | 71,916,759 |
| 2011-10-26 | 2011-10-24 | 122.156 | 404,603 | +135,105 | 0.13% | 49,424,660 |
| 2011-10-25 | 2011-10-21 | 117.358 | 269,498 | -17,274 | 0.09% | 31,627,715 |
| 2011-10-24 | 2011-10-20 | 116.580 | 286,772 | +54,289 | 0.09% | 33,431,828 |
| 2011-10-21 | 2011-10-19 | 121.378 | 232,483 | -3,393 | 0.08% | 28,218,293 |
| 2011-10-20 | 2011-10-18 | 125.787 | 235,876 | +22,209 | 0.08% | 29,670,111 |
| 2011-10-19 | 2011-10-17 | 135.837 | 213,667 | -157,931 | 0.07% | 29,023,860 |
| 2011-10-18 | 2011-10-14 | 127.213 | 371,598 | -126,159 | 0.12% | 47,272,227 |
| 2011-10-17 | 2011-10-13 | 125.657 | 497,757 | -11,105 | 0.16% | 62,546,764 |
| 2011-10-14 | 2011-10-12 | 119.562 | 508,862 | -11,721 | 0.17% | 60,840,760 |
| 2011-10-13 | 2011-10-11 | 113.468 | 520,583 | +16,965 | 0.17% | 59,069,286 |
| 2011-10-12 | 2011-10-10 | 106.724 | 503,618 | +52,746 | 0.17% | 53,748,304 |
| 2011-10-11 | 2011-10-07 | 105.039 | 450,872 | +206,359 | 0.15% | 47,358,940 |
| 2011-10-10 | 2011-10-06 | 98.814 | 244,513 | -2,776 | 0.08% | 24,161,318 |
| 2011-10-07 | 2011-10-04 | 89.737 | 247,289 | +3,084 | 0.08% | 22,190,883 |
| 2011-10-06 | 2011-10-03 | 95.183 | 244,205 | -21,283 | 0.08% | 23,244,184 |
| 2011-10-04 | 2011-09-30 | 111.004 | 265,488 | +3,701 | 0.09% | 29,470,150 |
| 2011-10-03 | 2011-09-28 | 118.266 | 261,787 | -5,861 | 0.09% | 30,960,403 |
| 2011-09-30 | 2011-09-27 | 114.116 | 267,648 | -25,602 | 0.09% | 30,542,907 |
| 2011-09-28 | 2011-09-26 | 105.557 | 293,250 | +23,752 | 0.10% | 30,954,665 |
| 2011-09-27 | 2011-09-23 | 115.024 | 269,498 | +2,776 | 0.09% | 30,998,655 |
| 2011-09-26 | 2011-09-22 | 114.635 | 266,722 | +34,239 | 0.09% | 30,575,586 |
| 2011-09-23 | 2011-09-21 | 130.326 | 232,483 | +19,432 | 0.08% | 30,298,488 |
| 2011-09-22 | 2011-09-20 | 131.947 | 213,051 | -925 | 0.07% | 28,111,349 |
| 2011-09-21 | 2011-09-19 | 129.159 | 213,976 | -18,199 | 0.07% | 27,636,821 |
| 2011-09-20 | 2011-09-16 | 134.216 | 232,175 | +6,478 | 0.08% | 31,161,582 |
| 2011-09-19 | 2011-09-15 | 129.548 | 225,697 | -8,329 | 0.07% | 29,238,492 |
| 2011-09-16 | 2011-09-14 | 127.343 | 234,026 | +17,582 | 0.08% | 29,801,580 |
| 2011-09-15 | 2011-09-12 | 130.974 | 216,444 | +8,637 | 0.07% | 28,348,535 |
| 2011-09-14 | 2011-09-09 | 141.024 | 207,807 | +38,249 | 0.07% | 29,305,769 |
| 2011-09-12 | 2011-09-08 | 140.051 | 169,558 | -12,647 | 0.06% | 23,746,835 |
| 2011-09-09 | 2011-09-07 | 140.700 | 182,205 | -10,796 | 0.06% | 25,636,204 |
| 2011-09-08 | 2011-09-06 | 134.864 | 193,001 | +13,572 | 0.06% | 26,028,946 |
| 2011-09-07 | 2011-09-05 | 133.568 | 179,429 | +4,936 | 0.06% | 23,965,889 |
| 2011-09-06 | 2011-09-02 | 138.755 | 174,493 | +1,850 | 0.06% | 24,211,711 |
| 2011-09-05 | 2011-09-01 | 145.238 | 172,643 | -17,582 | 0.06% | 25,074,408 |
| 2011-09-02 | 2011-08-31 | 146.859 | 190,225 | -62,617 | 0.06% | 27,936,339 |
| 2011-09-01 | 2011-08-30 | 141.024 | 252,842 | -9,870 | 0.08% | 35,656,784 |
| 2011-08-31 | 2011-08-29 | 134.540 | 262,712 | -7,712 | 0.09% | 35,345,303 |
| 2011-08-30 | 2011-08-26 | 128.251 | 270,424 | -15,114 | 0.09% | 34,682,086 |
| 2011-08-29 | 2011-08-25 | 133.892 | 285,538 | -926 | 0.09% | 38,231,176 |
| 2011-08-26 | 2011-08-24 | 131.947 | 286,464 | -2,776 | 0.09% | 37,797,942 |
| 2011-08-25 | 2011-08-23 | 137.134 | 289,240 | +13,881 | 0.10% | 39,664,540 |
| 2011-08-24 | 2011-08-22 | 136.161 | 275,359 | +68,478 | 0.09% | 37,493,179 |
| 2011-08-23 | 2011-08-19 | 149.777 | 206,881 | +31,462 | 0.07% | 30,986,054 |
| 2011-08-22 | 2011-08-18 | 161.448 | 175,419 | -16,348 | 0.06% | 28,321,071 |
| 2011-08-19 | 2011-08-17 | 166.959 | 191,767 | +16,040 | 0.06% | 32,017,307 |
| 2011-08-18 | 2011-08-16 | 164.690 | 175,727 | -68,169 | 0.06% | 28,940,492 |
| 2011-08-17 | 2011-08-15 | 162.421 | 243,896 | +8,636 | 0.08% | 39,613,763 |
| 2011-08-16 | 2011-08-12 | 151.722 | 235,260 | -8,636 | 0.08% | 35,694,199 |
| 2011-08-15 | 2011-08-11 | 151.074 | 243,896 | +65,393 | 0.08% | 36,846,335 |
| 2011-08-12 | 2011-08-10 | 154.964 | 178,503 | -48,737 | 0.06% | 27,661,588 |
| 2011-08-11 | 2011-08-09 | 155.613 | 227,240 | +103,334 | 0.08% | 35,361,422 |
| 2011-08-10 | 2011-08-08 | 170.201 | 123,906 | +2,159 | 0.04% | 21,088,968 |
| 2011-08-09 | 2011-08-05 | 177.009 | 121,747 | +28,995 | 0.04% | 21,550,364 |
| 2011-08-08 | 2011-08-04 | 187.384 | 92,752 | +8,637 | 0.03% | 17,380,202 |
| 2011-08-05 | 2011-08-03 | 189.329 | 84,115 | -114,438 | 0.03% | 15,925,387 |
| 2011-08-04 | 2011-08-02 | 191.598 | 198,553 | +1,851 | 0.07% | 38,042,376 |
| 2011-08-03 | 2011-08-01 | 196.137 | 196,702 | -926 | 0.07% | 38,580,500 |
| 2011-08-02 | 2011-07-29 | 193.867 | 197,628 | -617 | 0.07% | 38,313,635 |
| 2011-08-01 | 2011-07-28 | 195.813 | 198,245 | +1,543 | 0.07% | 38,818,869 |
| 2011-07-29 | 2011-07-27 | 197.758 | 196,702 | -20,050 | 0.07% | 38,899,347 |
| 2011-07-28 | 2011-07-26 | 196.461 | 216,752 | +11,721 | 0.07% | 42,583,312 |
| 2011-07-27 | 2011-07-25 | 191.598 | 205,031 | +617 | 0.07% | 39,283,548 |
| 2011-07-26 | 2011-07-22 | 193.219 | 204,414 | -308 | 0.07% | 39,496,680 |
| 2011-07-22 | 2011-07-20 | 192.246 | 204,722 | -1,234 | 0.07% | 39,357,083 |
| 2011-07-21 | 2011-07-19 | 190.626 | 205,956 | +8,637 | 0.07% | 39,260,468 |
| 2011-07-20 | 2011-07-18 | 189.653 | 197,319 | -309 | 0.07% | 37,422,127 |
| 2011-07-19 | 2011-07-15 | 191.598 | 197,628 | -14,497 | 0.07% | 37,865,148 |
| 2011-07-18 | 2011-07-14 | 191.922 | 212,125 | -2,159 | 0.07% | 40,711,515 |
| 2011-07-15 | 2011-07-13 | 190.301 | 214,284 | -1,543 | 0.07% | 40,778,528 |
| 2011-07-14 | 2011-07-12 | 185.763 | 215,827 | +19,125 | 0.07% | 40,092,588 |
| 2011-07-13 | 2011-07-11 | 193.219 | 196,702 | -3,702 | 0.07% | 38,006,575 |
| 2011-07-12 | 2011-07-08 | 198.406 | 200,404 | -308 | 0.07% | 39,761,385 |
| 2011-07-11 | 2011-07-07 | 196.137 | 200,712 | +617 | 0.07% | 39,367,008 |
| 2011-07-08 | 2011-07-06 | 197.434 | 200,095 | +2,776 | 0.07% | 39,505,469 |
| 2011-07-07 | 2011-07-05 | 200.675 | 197,319 | -3,702 | 0.07% | 39,597,088 |
| 2011-07-06 | 2011-07-04 | 201.324 | 201,021 | -3,701 | 0.07% | 40,470,328 |
| 2011-07-05 | 2011-06-30 | 191.922 | 204,722 | -6,786 | 0.07% | 39,290,714 |
| 2011-07-04 | 2011-06-29 | 189.329 | 211,508 | +8,945 | 0.07% | 40,044,543 |
| 2011-06-30 | 2011-06-28 | 189.977 | 202,563 | +6,478 | 0.07% | 38,482,337 |
| 2011-06-29 | 2011-06-27 | 192.246 | 196,085 | +1,542 | 0.06% | 37,696,651 |
| 2011-06-28 | 2011-06-24 | 194.840 | 194,543 | +1,851 | 0.06% | 37,904,762 |
| 2011-06-27 | 2011-06-23 | 193.543 | 192,692 | -3,702 | 0.06% | 37,294,236 |
| 2011-06-24 | 2011-06-22 | 190.950 | 196,394 | -1,542 | 0.07% | 37,501,376 |
| 2011-06-23 | 2011-06-21 | 194.192 | 197,936 | -7,403 | 0.07% | 38,437,516 |
| 2011-06-22 | 2011-06-20 | 188.356 | 205,339 | -925 | 0.07% | 38,676,866 |
| 2011-06-21 | 2011-06-17 | 186.087 | 206,264 | +4,935 | 0.07% | 38,383,010 |
| 2011-06-20 | 2011-06-16 | 188.680 | 201,329 | +12,647 | 0.07% | 37,986,827 |
| 2011-06-17 | 2011-06-15 | 193.867 | 188,682 | +308 | 0.06% | 36,579,297 |
| 2011-06-16 | 2011-06-14 | 193.219 | 188,374 | -4,010 | 0.06% | 36,397,447 |
| 2011-06-15 | 2011-06-13 | 190.950 | 192,384 | -925 | 0.06% | 36,735,668 |
| 2011-06-14 | 2011-06-10 | 193.219 | 193,309 | +3,084 | 0.06% | 37,350,983 |
| 2011-06-13 | 2011-06-09 | 197.434 | 190,225 | +4,936 | 0.06% | 37,556,800 |
| 2011-06-10 | 2011-06-08 | 198.730 | 185,289 | -3,393 | 0.06% | 36,822,546 |
| 2011-06-09 | 2011-06-07 | 198.406 | 188,682 | +1,234 | 0.06% | 37,435,668 |
| 2011-06-08 | 2011-06-03 | 195.164 | 187,448 | +5,860 | 0.06% | 36,583,142 |
| 2011-06-07 | 2011-06-02 | 208.132 | 181,588 | -5,244 | 0.06% | 37,794,262 |
| 2011-06-03 | 2011-06-01 | 211.374 | 186,832 | -308 | 0.06% | 39,491,402 |
| 2011-06-02 | 2011-05-31 | 210.725 | 187,140 | -2,776 | 0.06% | 39,435,167 |
| 2011-06-01 | 2011-05-30 | 201.324 | 189,916 | -1,542 | 0.06% | 38,234,627 |
| 2011-05-31 | 2011-05-27 | 198.082 | 191,458 | -1,234 | 0.06% | 37,924,374 |
| 2011-05-30 | 2011-05-26 | 193.219 | 192,692 | +308 | 0.06% | 37,231,766 |
| 2011-05-26 | 2011-05-24 | 193.867 | 192,384 | -3,084 | 0.06% | 37,296,994 |
| 2011-05-25 | 2011-05-23 | 187.708 | 195,468 | +4,626 | 0.06% | 36,690,863 |
| 2011-05-24 | 2011-05-20 | 196.461 | 190,842 | -2,159 | 0.06% | 37,493,008 |
| 2011-05-23 | 2011-05-19 | 199.055 | 193,001 | -6,169 | 0.06% | 38,417,724 |
| 2011-05-20 | 2011-05-18 | 189.653 | 199,170 | -8,637 | 0.07% | 37,773,175 |
| 2011-05-19 | 2011-05-17 | 189.329 | 207,807 | -1,850 | 0.07% | 39,343,837 |
| 2011-05-18 | 2011-05-16 | 182.196 | 209,657 | +1,850 | 0.07% | 38,198,770 |
| 2011-05-17 | 2011-05-13 | 187.059 | 207,807 | +1,543 | 0.07% | 38,872,250 |
| 2011-05-16 | 2011-05-12 | 185.763 | 206,264 | -13,881 | 0.07% | 38,316,140 |
| 2011-05-13 | 2011-05-11 | 190.950 | 220,145 | -8,637 | 0.07% | 42,036,623 |
| 2011-05-12 | 2011-05-09 | 185.438 | 228,782 | +925 | 0.08% | 42,424,973 |
| 2011-05-11 | 2011-05-06 | 178.955 | 227,857 | -9,253 | 0.08% | 40,776,050 |
| 2011-05-09 | 2011-05-05 | 184.466 | 237,110 | +1,542 | 0.08% | 43,738,696 |
| 2011-05-06 | 2011-05-04 | 188.356 | 235,568 | -8,637 | 0.08% | 44,370,684 |
| 2011-05-05 | 2011-05-03 | 192.246 | 244,205 | +29,612 | 0.08% | 46,947,551 |
| 2011-05-04 | 2011-04-29 | 196.461 | 214,593 | -2,776 | 0.07% | 42,159,153 |
| 2011-05-03 | 2011-04-28 | 199.379 | 217,369 | +7,712 | 0.07% | 43,338,754 |
| 2011-04-29 | 2011-04-27 | 198.082 | 209,657 | +19,124 | 0.07% | 41,529,268 |
| 2011-04-28 | 2011-04-26 | 196.137 | 190,533 | +617 | 0.06% | 37,370,532 |
| 2011-04-27 | 2011-04-21 | 192.895 | 189,916 | +3,084 | 0.06% | 36,633,821 |
| 2011-04-26 | 2011-04-20 | 188.032 | 186,832 | -6,786 | 0.06% | 35,130,389 |
| 2011-04-21 | 2011-04-19 | 182.521 | 193,618 | +3,702 | 0.06% | 35,339,290 |
| 2011-04-20 | 2011-04-18 | 186.411 | 189,916 | -309 | 0.06% | 35,402,432 |
| 2011-04-19 | 2011-04-15 | 198.839 | 190,225 | -4,626 | 0.06% | 37,824,141 |
| 2011-04-18 | 2011-04-14 | 196.183 | 194,851 | +10,277 | 0.06% | 38,226,521 |
| 2011-04-15 | 2011-04-13 | 195.851 | 184,574 | -46,994 | 0.06% | 36,149,075 |
| 2011-04-14 | 2011-04-12 | 191.536 | 231,568 | +3,313 | 0.08% | 44,353,614 |
| 2011-04-13 | 2011-04-11 | 196.183 | 228,255 | -7,531 | 0.08% | 44,779,829 |
| 2011-04-12 | 2011-04-08 | 193.860 | 235,786 | +13,858 | 0.08% | 45,709,399 |
| 2011-04-11 | 2011-04-07 | 204.150 | 221,928 | +28,317 | 0.08% | 45,306,641 |
| 2011-04-08 | 2011-04-06 | 196.183 | 193,611 | +3,012 | 0.07% | 37,983,254 |
| 2011-04-07 | 2011-04-04 | 196.515 | 190,599 | +7,230 | 0.06% | 37,455,619 |
| 2011-04-06 | 2011-04-01 | 198.175 | 183,369 | +11,147 | 0.06% | 36,339,161 |
| 2011-04-04 | 2011-03-31 | 187.885 | 172,222 | -9,339 | 0.06% | 32,357,854 |
| 2011-04-01 | 2011-03-30 | 186.889 | 181,561 | -17,473 | 0.06% | 33,931,700 |
| 2011-03-31 | 2011-03-29 | 176.598 | 199,034 | +8,134 | 0.07% | 35,149,047 |
| 2011-03-30 | 2011-03-28 | 170.291 | 190,900 | +5,121 | 0.06% | 32,508,576 |
| 2011-03-29 | 2011-03-25 | 167.636 | 185,779 | -2,711 | 0.06% | 31,143,158 |
| 2011-03-28 | 2011-03-24 | 165.976 | 188,490 | -2,410 | 0.06% | 31,284,770 |
| 2011-03-25 | 2011-03-23 | 169.295 | 190,900 | -4,820 | 0.06% | 32,318,467 |
| 2011-03-24 | 2011-03-22 | 168.963 | 195,720 | -3,012 | 0.07% | 33,069,501 |
| 2011-03-23 | 2011-03-21 | 168.299 | 198,732 | -6,327 | 0.07% | 33,446,480 |
| 2011-03-22 | 2011-03-18 | 165.312 | 205,059 | +1,808 | 0.07% | 33,898,683 |
| 2011-03-21 | 2011-03-17 | 164.316 | 203,251 | -904 | 0.07% | 33,397,391 |
| 2011-03-18 | 2011-03-16 | 162.324 | 204,155 | +301 | 0.07% | 33,139,315 |
| 2011-03-17 | 2011-03-15 | 159.337 | 203,854 | -9,941 | 0.07% | 32,481,429 |
| 2011-03-16 | 2011-03-14 | 162.656 | 213,795 | -9,941 | 0.07% | 34,775,091 |
| 2011-03-15 | 2011-03-11 | 154.689 | 223,736 | -602 | 0.08% | 34,609,589 |
| 2011-03-14 | 2011-03-10 | 159.005 | 224,338 | -25,305 | 0.08% | 35,670,813 |
| 2011-03-11 | 2011-03-09 | 162.988 | 249,643 | -1,507 | 0.08% | 40,688,862 |
| 2011-03-10 | 2011-03-08 | 163.984 | 251,150 | -37,053 | 0.09% | 41,184,594 |
| 2011-03-09 | 2011-03-07 | 163.320 | 288,203 | -44,886 | 0.10% | 47,069,356 |
| 2011-03-08 | 2011-03-04 | 160.333 | 333,089 | +23,196 | 0.11% | 53,405,019 |
| 2011-03-07 | 2011-03-03 | 159.005 | 309,893 | +20,184 | 0.11% | 49,274,467 |
| 2011-03-04 | 2011-03-02 | 157.345 | 289,709 | +301 | 0.10% | 45,584,268 |
| 2011-03-03 | 2011-03-01 | 157.677 | 289,408 | +1,807 | 0.10% | 45,632,976 |
| 2011-03-02 | 2011-02-28 | 154.357 | 287,601 | -3,313 | 0.10% | 44,393,358 |
| 2011-03-01 | 2011-02-25 | 152.698 | 290,914 | -5,724 | 0.10% | 44,421,898 |
| 2011-02-28 | 2011-02-24 | 149.710 | 296,638 | -44,284 | 0.10% | 44,409,714 |
| 2011-02-25 | 2011-02-23 | 151.702 | 340,922 | -6,025 | 0.12% | 51,718,495 |
| 2011-02-24 | 2011-02-22 | 151.370 | 346,947 | +13,556 | 0.12% | 52,517,329 |
| 2011-02-23 | 2011-02-21 | 156.349 | 333,391 | -3,313 | 0.11% | 52,125,404 |
| 2011-02-22 | 2011-02-18 | 156.349 | 336,704 | +2,410 | 0.11% | 52,643,389 |
| 2011-02-21 | 2011-02-17 | 155.353 | 334,294 | -6,929 | 0.11% | 51,933,679 |
| 2011-02-18 | 2011-02-16 | 154.357 | 341,223 | +2,109 | 0.12% | 52,670,314 |
| 2011-02-17 | 2011-02-15 | 152.034 | 339,114 | -6,025 | 0.11% | 51,556,788 |
| 2011-02-16 | 2011-02-14 | 151.702 | 345,139 | -28,920 | 0.12% | 52,358,222 |
| 2011-02-15 | 2011-02-11 | 144.731 | 374,059 | -603 | 0.13% | 54,137,881 |
| 2011-02-14 | 2011-02-10 | 143.735 | 374,662 | +56,033 | 0.13% | 53,852,045 |
| 2011-02-11 | 2011-02-09 | 147.055 | 318,629 | +12,351 | 0.11% | 46,855,835 |
| 2011-02-10 | 2011-02-08 | 148.714 | 306,278 | +50,911 | 0.10% | 45,547,912 |
| 2011-02-09 | 2011-02-07 | 150.042 | 255,367 | +1,506 | 0.09% | 38,315,797 |
| 2011-02-08 | 2011-02-02 | 150.706 | 253,861 | +18,075 | 0.09% | 38,258,373 |
| 2011-02-07 | 2011-01-31 | 149.710 | 235,786 | +4,820 | 0.08% | 35,299,553 |
| 2011-02-01 | 2011-01-28 | 152.034 | 230,966 | -1,506 | 0.08% | 35,114,637 |
| 2011-01-31 | 2011-01-27 | 152.366 | 232,472 | -14,761 | 0.08% | 35,420,769 |
| 2011-01-28 | 2011-01-26 | 151.038 | 247,233 | +19,882 | 0.08% | 37,341,563 |
| 2011-01-27 | 2011-01-25 | 154.026 | 227,351 | +301 | 0.08% | 35,017,852 |
| 2011-01-26 | 2011-01-24 | 152.698 | 227,050 | +1,507 | 0.08% | 34,670,012 |
| 2011-01-25 | 2011-01-21 | 156.681 | 225,543 | +4,819 | 0.08% | 35,338,329 |
| 2011-01-24 | 2011-01-20 | 161.992 | 220,724 | +603 | 0.07% | 35,755,597 |
| 2011-01-20 | 2011-01-18 | 161.328 | 220,121 | -37,957 | 0.07% | 35,511,777 |
| 2011-01-19 | 2011-01-17 | 162.656 | 258,078 | +25,305 | 0.09% | 41,977,998 |
| 2011-01-18 | 2011-01-14 | 166.972 | 232,773 | +15,664 | 0.08% | 38,866,483 |
| 2011-01-17 | 2011-01-13 | 168.299 | 217,109 | -40,066 | 0.07% | 36,539,318 |
| 2011-01-14 | 2011-01-12 | 168.963 | 257,175 | -9,037 | 0.09% | 43,453,142 |
| 2011-01-13 | 2011-01-11 | 165.976 | 266,212 | -603 | 0.09% | 44,184,738 |
| 2011-01-12 | 2011-01-10 | 163.652 | 266,815 | +3,465 | 0.09% | 43,664,834 |
| 2011-01-11 | 2011-01-07 | 163.652 | 263,350 | -25,305 | 0.09% | 43,097,780 |
| 2011-01-10 | 2011-01-06 | 166.308 | 288,655 | -72,601 | 0.10% | 48,005,552 |
| 2011-01-07 | 2011-01-05 | 165.312 | 361,256 | -59,045 | 0.12% | 59,719,899 |
| 2011-01-06 | 2011-01-04 | 167.967 | 420,301 | +231,962 | 0.14% | 70,596,894 |
| 2011-01-05 | 2011-01-03 | 162.988 | 188,339 | -2,410 | 0.06% | 30,697,033 |
| 2011-01-04 | 2010-12-31 | 157.677 | 190,749 | -13,255 | 0.06% | 30,076,724 |
| 2011-01-03 | 2010-12-29 | 152.698 | 204,004 | -301 | 0.07% | 31,150,941 |
| 2010-12-30 | 2010-12-28 | 152.034 | 204,305 | +602 | 0.07% | 31,061,264 |
| 2010-12-29 | 2010-12-24 | 153.030 | 203,703 | -228,949 | 0.07% | 31,172,598 |
| 2010-12-28 | 2010-12-22 | 154.357 | 432,652 | -47,296 | 0.15% | 66,783,061 |
| 2010-12-23 | 2010-12-21 | 149.046 | 479,948 | -3,314 | 0.16% | 71,534,440 |
| 2010-12-22 | 2010-12-20 | 144.399 | 483,262 | -9,339 | 0.16% | 69,782,505 |
| 2010-12-21 | 2010-12-17 | 143.071 | 492,601 | +603 | 0.17% | 70,476,968 |
| 2010-12-20 | 2010-12-16 | 144.731 | 491,998 | -301 | 0.17% | 71,207,294 |
| 2010-12-17 | 2010-12-15 | 146.059 | 492,299 | -11,448 | 0.17% | 71,904,535 |
| 2010-12-16 | 2010-12-14 | 149.046 | 503,747 | +16,268 | 0.17% | 75,081,591 |
| 2010-12-15 | 2010-12-13 | 147.718 | 487,479 | -38,861 | 0.17% | 72,009,629 |
| 2010-12-14 | 2010-12-10 | 147.386 | 526,340 | -4,519 | 0.18% | 77,575,396 |
| 2010-12-13 | 2010-12-09 | 149.710 | 530,859 | +1,807 | 0.18% | 79,474,971 |
| 2010-12-10 | 2010-12-08 | 148.714 | 529,052 | -54,224 | 0.18% | 78,677,586 |
| 2010-12-09 | 2010-12-07 | 147.386 | 583,276 | -10,544 | 0.20% | 85,966,992 |
| 2010-12-08 | 2010-12-06 | 144.399 | 593,820 | +5,121 | 0.20% | 85,746,960 |
| 2010-12-07 | 2010-12-03 | 143.735 | 588,699 | +71,396 | 0.20% | 84,616,654 |
| 2010-12-06 | 2010-12-02 | 142.407 | 517,303 | +138,574 | 0.18% | 73,667,671 |
| 2010-12-03 | 2010-12-01 | 147.055 | 378,729 | -2,108 | 0.13% | 55,693,812 |
| 2010-12-02 | 2010-11-30 | 143.071 | 380,837 | +16,870 | 0.13% | 54,486,769 |
| 2010-12-01 | 2010-11-29 | 144.399 | 363,967 | +6,627 | 0.12% | 52,556,438 |
| 2010-11-29 | 2010-11-25 | 144.399 | 357,340 | -34,041 | 0.12% | 51,599,506 |
| 2010-11-26 | 2010-11-24 | 141.743 | 391,381 | +141,286 | 0.13% | 55,475,633 |
| 2010-11-25 | 2010-11-23 | 143.071 | 250,095 | -8,435 | 0.08% | 35,781,367 |
| 2010-11-24 | 2010-11-22 | 147.386 | 258,530 | -43,681 | 0.09% | 38,103,825 |
| 2010-11-23 | 2010-11-19 | 148.050 | 302,211 | +55,429 | 0.10% | 44,742,452 |
| 2010-11-22 | 2010-11-18 | 147.386 | 246,782 | +46,995 | 0.08% | 36,372,328 |
| 2010-11-19 | 2010-11-17 | 142.739 | 199,787 | +37,656 | 0.07% | 28,517,427 |
| 2010-11-18 | 2010-11-16 | 150.706 | 162,131 | +12,050 | 0.05% | 24,434,112 |
| 2010-11-17 | 2010-11-15 | 152.698 | 150,081 | -61,756 | 0.05% | 22,917,023 |
| 2010-11-16 | 2010-11-12 | 159.005 | 211,837 | -2,410 | 0.07% | 33,683,095 |
| 2010-11-15 | 2010-11-11 | 164.980 | 214,247 | +51,815 | 0.07% | 35,346,449 |
| 2010-11-12 | 2010-11-10 | 162.324 | 162,432 | +28,920 | 0.06% | 26,366,659 |
| 2010-11-11 | 2010-11-09 | 164.648 | 133,512 | +13,857 | 0.05% | 21,982,477 |
| 2010-11-10 | 2010-11-08 | 163.984 | 119,655 | +26,510 | 0.04% | 19,621,511 |
| 2010-11-09 | 2010-11-05 | 163.320 | 93,145 | +20,485 | 0.03% | 15,212,455 |
| 2010-11-08 | 2010-11-04 | 155.021 | 72,660 | +1,205 | 0.02% | 11,263,852 |
| 2010-11-05 | 2010-11-03 | 152.034 | 71,455 | -29,221 | 0.02% | 10,863,575 |
| 2010-11-04 | 2010-11-02 | 152.366 | 100,676 | +7,230 | 0.03% | 15,339,574 |
| 2010-11-03 | 2010-11-01 | 157.345 | 93,446 | -135,863 | 0.03% | 14,703,263 |
| 2010-11-02 | 2010-10-29 | 148.050 | 229,309 | -1,205 | 0.08% | 33,949,283 |
| 2010-11-01 | 2010-10-28 | 147.718 | 230,514 | -45,489 | 0.08% | 34,051,165 |
| 2010-10-29 | 2010-10-27 | 149.046 | 276,003 | -106,943 | 0.09% | 41,137,207 |
| 2010-10-28 | 2010-10-26 | 156.017 | 382,946 | +118,090 | 0.13% | 59,746,167 |
| 2010-10-27 | 2010-10-25 | 160.001 | 264,856 | -162,072 | 0.09% | 42,377,127 |
| 2010-10-26 | 2010-10-22 | 144.399 | 426,928 | +3,313 | 0.14% | 61,647,937 |
| 2010-10-25 | 2010-10-21 | 144.731 | 423,615 | +603 | 0.14% | 61,310,163 |
| 2010-10-22 | 2010-10-20 | 143.403 | 423,012 | +14,761 | 0.14% | 60,661,213 |
| 2010-10-21 | 2010-10-19 | 146.059 | 408,251 | +130,441 | 0.14% | 59,628,596 |
| 2010-10-20 | 2010-10-18 | 143.403 | 277,810 | +112,968 | 0.09% | 39,838,802 |
| 2010-10-19 | 2010-10-15 | 149.378 | 164,842 | +59,949 | 0.06% | 24,623,798 |
| 2010-10-18 | 2010-10-14 | 147.718 | 104,893 | -133,454 | 0.04% | 15,494,629 |
| 2010-10-15 | 2010-10-13 | 145.063 | 238,347 | -5,422 | 0.08% | 34,575,286 |
| 2010-10-14 | 2010-10-12 | 142.739 | 243,769 | +39,464 | 0.08% | 34,795,380 |
| 2010-10-13 | 2010-10-11 | 144.731 | 204,305 | -12,954 | 0.07% | 29,569,238 |
| 2010-10-12 | 2010-10-08 | 137.096 | 217,259 | -1,808 | 0.07% | 29,785,334 |
| 2010-10-11 | 2010-10-07 | 137.096 | 219,067 | -1,506 | 0.07% | 30,033,204 |
| 2010-10-08 | 2010-10-06 | 138.092 | 220,573 | +301 | 0.07% | 30,459,329 |
| 2010-10-07 | 2010-10-05 | 135.104 | 220,272 | +28,017 | 0.07% | 29,759,687 |
| 2010-10-06 | 2010-10-04 | 134.108 | 192,255 | -23,498 | 0.07% | 25,783,013 |
| 2010-10-05 | 2010-09-30 | 126.407 | 215,753 | +14,761 | 0.07% | 27,272,719 |
| 2010-10-04 | 2010-09-29 | 124.415 | 200,992 | -1,506 | 0.07% | 25,006,506 |
| 2010-09-30 | 2010-09-28 | 118.440 | 202,498 | -7,832 | 0.07% | 23,983,924 |
| 2010-09-29 | 2010-09-27 | 121.229 | 210,330 | +9,640 | 0.07% | 25,498,031 |
| 2010-09-28 | 2010-09-24 | 114.191 | 200,690 | -1,507 | 0.07% | 22,917,056 |
| 2010-09-27 | 2010-09-22 | 113.527 | 202,197 | -602 | 0.07% | 22,954,903 |
| 2010-09-24 | 2010-09-21 | 114.855 | 202,799 | +301 | 0.07% | 23,292,525 |
| 2010-09-22 | 2010-09-20 | 114.722 | 202,498 | +1,205 | 0.07% | 23,231,065 |
| 2010-09-21 | 2010-09-17 | 113.527 | 201,293 | +27,414 | 0.07% | 22,852,274 |
| 2010-09-17 | 2010-09-15 | 113.262 | 173,879 | -1,808 | 0.06% | 19,693,858 |
| 2010-09-16 | 2010-09-14 | 112.200 | 175,687 | -18,376 | 0.06% | 19,712,013 |
| 2010-09-15 | 2010-09-13 | 112.332 | 194,063 | +9,640 | 0.07% | 21,799,561 |
| 2010-09-14 | 2010-09-10 | 110.208 | 184,423 | +11,749 | 0.06% | 20,324,872 |
| 2010-09-13 | 2010-09-09 | 111.270 | 172,674 | +1,506 | 0.06% | 19,213,461 |
| 2010-09-10 | 2010-09-08 | 110.606 | 171,168 | +13,255 | 0.06% | 18,932,250 |
| 2010-09-09 | 2010-09-07 | 113.793 | 157,913 | +8,134 | 0.05% | 17,969,391 |
| 2010-09-08 | 2010-09-06 | 112.731 | 149,779 | +10,845 | 0.05% | 16,884,697 |
| 2010-09-07 | 2010-09-03 | 111.668 | 138,934 | -2,410 | 0.05% | 15,514,550 |
| 2010-09-06 | 2010-09-02 | 110.473 | 141,344 | -603 | 0.05% | 15,614,761 |
| 2010-09-03 | 2010-09-01 | 107.818 | 141,947 | -2,109 | 0.05% | 15,304,421 |
| 2010-09-02 | 2010-08-31 | 105.959 | 144,056 | +6,327 | 0.05% | 15,264,019 |
| 2010-09-01 | 2010-08-30 | 108.615 | 137,729 | -11,147 | 0.05% | 14,959,371 |
| 2010-08-31 | 2010-08-27 | 106.224 | 148,876 | +3,314 | 0.05% | 15,814,276 |
| 2010-08-30 | 2010-08-26 | 108.216 | 145,562 | +904 | 0.05% | 15,752,166 |
| 2010-08-27 | 2010-08-25 | 108.216 | 144,658 | -31,330 | 0.05% | 15,654,338 |
| 2010-08-26 | 2010-08-24 | 109.013 | 175,988 | -33,439 | 0.06% | 19,184,958 |
| 2010-08-25 | 2010-08-23 | 109.810 | 209,427 | -33,740 | 0.07% | 22,997,087 |
| 2010-08-24 | 2010-08-20 | 111.270 | 243,167 | -6,326 | 0.08% | 27,057,228 |
| 2010-08-23 | 2010-08-19 | 111.801 | 249,493 | -301 | 0.08% | 27,893,634 |
| 2010-08-20 | 2010-08-18 | 109.810 | 249,794 | -5,724 | 0.08% | 27,429,769 |
| 2010-08-19 | 2010-08-17 | 109.677 | 255,518 | -61,756 | 0.09% | 28,024,392 |
| 2010-08-18 | 2010-08-16 | 108.216 | 317,274 | +3,314 | 0.11% | 34,334,185 |
| 2010-08-17 | 2010-08-13 | 108.880 | 313,960 | -1,205 | 0.11% | 34,183,995 |
| 2010-08-16 | 2010-08-12 | 108.615 | 315,165 | -8,134 | 0.11% | 34,231,500 |
| 2010-08-13 | 2010-08-11 | 108.216 | 323,299 | -3,012 | 0.11% | 34,986,187 |
| 2010-08-12 | 2010-08-10 | 110.075 | 326,311 | +37,355 | 0.11% | 35,918,723 |
| 2010-08-11 | 2010-08-09 | 113.262 | 288,956 | +56,936 | 0.10% | 32,727,693 |
| 2010-08-10 | 2010-08-06 | 113.395 | 232,020 | +2,108 | 0.08% | 26,309,824 |
| 2010-08-09 | 2010-08-05 | 113.660 | 229,912 | +603 | 0.08% | 26,131,844 |
| 2010-08-06 | 2010-08-04 | 112.598 | 229,309 | +3,615 | 0.08% | 25,819,724 |
| 2010-08-05 | 2010-08-03 | 115.386 | 225,694 | +13,556 | 0.08% | 26,042,006 |
| 2010-08-04 | 2010-08-02 | 114.722 | 212,138 | -4,820 | 0.07% | 24,336,990 |
| 2010-08-03 | 2010-07-30 | 110.739 | 216,958 | -602 | 0.07% | 24,025,717 |
| 2010-08-02 | 2010-07-29 | 112.067 | 217,560 | +3,615 | 0.07% | 24,381,260 |
| 2010-07-30 | 2010-07-28 | 113.262 | 213,945 | +3,012 | 0.07% | 24,231,808 |
| 2010-07-29 | 2010-07-27 | 114.059 | 210,933 | -31,330 | 0.07% | 24,058,710 |
| 2010-07-28 | 2010-07-26 | 112.864 | 242,263 | -106,642 | 0.08% | 27,342,654 |
| 2010-07-27 | 2010-07-23 | 111.668 | 348,905 | -78,325 | 0.12% | 38,961,694 |
| 2010-07-26 | 2010-07-22 | 109.278 | 427,230 | -12,652 | 0.14% | 46,687,027 |
| 2010-07-23 | 2010-07-21 | 106.224 | 439,882 | -8,736 | 0.15% | 46,726,239 |
| 2010-07-22 | 2010-07-20 | 105.162 | 448,618 | -71,999 | 0.15% | 47,177,674 |
| 2010-07-21 | 2010-07-19 | 101.843 | 520,617 | -14,460 | 0.18% | 53,021,054 |
| 2010-07-20 | 2010-07-16 | 101.710 | 535,077 | -11,146 | 0.18% | 54,422,652 |
| 2010-07-19 | 2010-07-15 | 100.648 | 546,223 | +46,694 | 0.19% | 54,976,088 |
| 2010-07-16 | 2010-07-14 | 104.100 | 499,529 | +5,723 | 0.17% | 52,000,966 |
| 2010-07-15 | 2010-07-13 | 103.702 | 493,806 | -45,488 | 0.17% | 51,208,498 |
| 2010-07-14 | 2010-07-12 | 104.897 | 539,294 | +6,627 | 0.18% | 56,570,149 |
| 2010-07-13 | 2010-07-09 | 103.436 | 532,667 | -27,715 | 0.18% | 55,096,993 |
| 2010-07-12 | 2010-07-08 | 100.648 | 560,382 | -4,518 | 0.19% | 56,401,159 |
| 2010-07-09 | 2010-07-07 | 99.851 | 564,900 | +19,581 | 0.19% | 56,405,839 |
| 2010-07-08 | 2010-07-06 | 101.843 | 545,319 | +8,134 | 0.18% | 55,536,773 |
| 2010-07-07 | 2010-07-05 | 99.320 | 537,185 | -34,041 | 0.18% | 53,353,157 |
| 2010-07-06 | 2010-07-02 | 97.461 | 571,226 | +97,303 | 0.19% | 55,672,237 |
| 2010-07-05 | 2010-06-30 | 101.312 | 473,923 | -51,514 | 0.16% | 48,013,898 |
| 2010-07-02 | 2010-06-29 | 98.125 | 525,437 | +56,033 | 0.18% | 51,558,436 |
| 2010-06-30 | 2010-06-28 | 104.498 | 469,404 | +205,451 | 0.16% | 49,051,937 |
| 2010-06-29 | 2010-06-25 | 112.598 | 263,953 | +24,401 | 0.09% | 29,720,568 |
| 2010-06-28 | 2010-06-24 | 115.121 | 239,552 | +11,448 | 0.08% | 27,577,414 |
| 2010-06-25 | 2010-06-23 | 114.059 | 228,104 | +21,087 | 0.08% | 26,017,209 |
| 2010-06-24 | 2010-06-22 | 118.042 | 207,017 | +30,426 | 0.07% | 24,436,692 |
| 2010-06-23 | 2010-06-21 | 122.291 | 176,591 | -8,133 | 0.06% | 21,595,479 |
| 2010-06-21 | 2010-06-17 | 116.050 | 184,724 | -3,013 | 0.06% | 21,437,266 |
| 2010-06-18 | 2010-06-15 | 115.254 | 187,737 | +3,013 | 0.06% | 21,637,359 |
| 2010-06-17 | 2010-06-14 | 115.519 | 184,724 | -6,025 | 0.06% | 21,339,155 |
| 2010-06-15 | 2010-06-11 | 112.864 | 190,749 | -4,519 | 0.06% | 21,528,603 |
| 2010-06-14 | 2010-06-10 | 109.544 | 195,268 | -5,724 | 0.07% | 21,390,438 |
| 2010-06-11 | 2010-06-09 | 106.490 | 200,992 | -47,296 | 0.07% | 21,403,647 |
| 2010-06-10 | 2010-06-08 | 106.756 | 248,288 | +27,414 | 0.08% | 26,506,136 |
| 2010-06-09 | 2010-06-07 | 107.552 | 220,874 | +19,280 | 0.07% | 23,755,505 |
| 2010-06-08 | 2010-06-04 | 113.395 | 201,594 | +12,050 | 0.07% | 22,859,678 |
| 2010-06-07 | 2010-06-03 | 114.590 | 189,544 | +13,255 | 0.06% | 21,719,783 |
| 2010-06-04 | 2010-06-02 | 113.262 | 176,289 | -1,808 | 0.06% | 19,966,819 |
| 2010-06-03 | 2010-06-01 | 114.457 | 178,097 | +3,013 | 0.06% | 20,384,427 |
| 2010-06-02 | 2010-05-31 | 120.034 | 175,084 | +14,158 | 0.06% | 21,015,975 |
| 2010-06-01 | 2010-05-28 | 121.760 | 160,926 | -6,928 | 0.05% | 19,594,320 |
| 2010-05-31 | 2010-05-27 | 111.403 | 167,854 | -33,138 | 0.06% | 18,699,427 |
| 2010-05-27 | 2010-05-25 | 105.561 | 200,992 | -186,774 | 0.07% | 21,216,832 |
| 2010-05-26 | 2010-05-24 | 113.527 | 387,766 | -66,576 | 0.13% | 44,022,073 |
| 2010-05-25 | 2010-05-20 | 113.991 | 454,342 | -7,531 | 0.15% | 51,791,103 |
| 2010-05-24 | 2010-05-19 | 117.368 | 461,873 | +27,937 | 0.16% | 54,209,098 |
| 2010-05-20 | 2010-05-18 | 122.095 | 433,936 | +183,325 | 0.15% | 52,981,462 |
| 2010-05-19 | 2010-05-17 | 121.420 | 250,611 | +46,497 | 0.09% | 30,429,138 |
| 2010-05-18 | 2010-05-14 | 131.549 | 204,114 | +7,108 | 0.07% | 26,851,069 |
| 2010-05-17 | 2010-05-13 | 134.656 | 197,006 | +592 | 0.07% | 26,527,996 |
| 2010-05-14 | 2010-05-12 | 132.090 | 196,414 | +1,481 | 0.07% | 25,944,250 |
| 2010-05-13 | 2010-05-11 | 131.955 | 194,933 | -24,581 | 0.07% | 25,722,298 |
| 2010-05-12 | 2010-05-10 | 134.656 | 219,514 | -125,277 | 0.08% | 29,558,828 |
| 2010-05-11 | 2010-05-07 | 131.009 | 344,791 | +1,777 | 0.12% | 45,170,769 |
| 2010-05-10 | 2010-05-06 | 129.794 | 343,014 | +158,447 | 0.12% | 44,521,016 |
| 2010-05-07 | 2010-05-05 | 133.575 | 184,567 | -132,385 | 0.06% | 24,653,590 |
| 2010-05-06 | 2010-05-04 | 137.087 | 316,952 | -15,400 | 0.11% | 43,449,959 |
| 2010-05-05 | 2010-05-03 | 141.139 | 332,352 | -85,591 | 0.11% | 46,907,730 |
| 2010-05-04 | 2010-04-30 | 150.593 | 417,943 | -142,750 | 0.14% | 62,939,278 |
| 2010-05-03 | 2010-04-29 | 138.775 | 560,693 | -13,920 | 0.19% | 77,810,247 |
| 2010-04-30 | 2010-04-28 | 130.064 | 574,613 | +149,562 | 0.20% | 74,736,295 |
| 2010-04-29 | 2010-04-27 | 133.575 | 425,051 | -49,459 | 0.15% | 56,776,310 |
| 2010-04-28 | 2010-04-26 | 131.144 | 474,510 | +72,560 | 0.16% | 62,229,230 |
| 2010-04-27 | 2010-04-23 | 122.365 | 401,950 | +5,034 | 0.14% | 49,184,704 |
| 2010-04-26 | 2010-04-22 | 124.526 | 396,916 | -21,916 | 0.14% | 49,426,443 |
| 2010-04-23 | 2010-04-21 | 127.633 | 418,832 | +3,258 | 0.14% | 53,456,620 |
| 2010-04-22 | 2010-04-20 | 128.578 | 415,574 | +1,185 | 0.14% | 53,433,688 |
| 2010-04-21 | 2010-04-19 | 125.066 | 414,389 | +4,738 | 0.14% | 51,826,160 |
| 2010-04-20 | 2010-04-16 | 128.848 | 409,651 | -8,588 | 0.14% | 52,782,776 |
| 2010-04-19 | 2010-04-15 | 132.360 | 418,239 | +248,184 | 0.14% | 55,358,005 |
| 2010-04-16 | 2010-04-14 | 128.173 | 170,055 | +296 | 0.06% | 21,796,434 |
| 2010-04-15 | 2010-04-13 | 129.388 | 169,759 | -296 | 0.06% | 21,964,845 |
| 2010-04-14 | 2010-04-12 | 130.874 | 170,055 | -296 | 0.06% | 22,255,790 |
| 2010-04-13 | 2010-04-09 | 131.955 | 170,351 | -6,220 | 0.06% | 22,478,591 |
| 2010-04-12 | 2010-04-08 | 128.578 | 176,571 | +3,258 | 0.06% | 22,703,152 |
| 2010-04-09 | 2010-04-07 | 132.225 | 173,313 | -3,850 | 0.06% | 22,916,256 |
| 2010-04-08 | 2010-04-01 | 127.903 | 177,163 | -4,146 | 0.06% | 22,659,631 |
| 2010-04-07 | 2010-03-31 | 126.147 | 181,309 | -4,443 | 0.06% | 22,871,575 |
| 2010-04-01 | 2010-03-30 | 126.282 | 185,752 | -5,923 | 0.06% | 23,457,134 |
| 2010-03-31 | 2010-03-29 | 122.905 | 191,675 | -572,186 | 0.07% | 23,557,907 |
| 2010-03-30 | 2010-03-26 | 118.313 | 763,861 | -58,936 | 0.26% | 90,374,992 |
| 2010-03-29 | 2010-03-25 | 113.856 | 822,797 | +67,821 | 0.28% | 93,680,695 |
| 2010-03-26 | 2010-03-24 | 114.397 | 754,976 | -592 | 0.26% | 86,366,712 |
| 2010-03-25 | 2010-03-23 | 113.451 | 755,568 | -593 | 0.26% | 85,720,101 |
| 2010-03-24 | 2010-03-22 | 114.397 | 756,161 | +593 | 0.26% | 86,502,272 |
| 2010-03-23 | 2010-03-19 | 117.503 | 755,568 | -1,481 | 0.26% | 88,781,533 |
| 2010-03-19 | 2010-03-17 | 116.828 | 757,049 | -2,370 | 0.26% | 88,444,316 |
| 2010-03-18 | 2010-03-16 | 113.181 | 759,419 | -3,850 | 0.26% | 85,951,866 |
| 2010-03-17 | 2010-03-15 | 115.072 | 763,269 | -9,181 | 0.26% | 87,830,843 |
| 2010-03-16 | 2010-03-12 | 117.368 | 772,450 | -12,735 | 0.27% | 90,660,891 |
| 2010-03-15 | 2010-03-11 | 116.017 | 785,185 | +593 | 0.27% | 91,095,094 |
| 2010-03-12 | 2010-03-10 | 115.882 | 784,592 | -3,850 | 0.27% | 90,920,328 |
| 2010-03-11 | 2010-03-09 | 116.152 | 788,442 | -6,516 | 0.27% | 91,579,450 |
| 2010-03-10 | 2010-03-08 | 116.558 | 794,958 | +3,554 | 0.27% | 92,658,403 |
| 2010-03-09 | 2010-03-05 | 112.776 | 791,404 | +1,481 | 0.27% | 89,251,299 |
| 2010-03-08 | 2010-03-04 | 111.290 | 789,923 | +2,961 | 0.27% | 87,910,713 |
| 2010-03-05 | 2010-03-03 | 114.127 | 786,962 | +1,185 | 0.27% | 89,813,227 |
| 2010-03-04 | 2010-03-02 | 113.181 | 785,777 | +2,962 | 0.27% | 88,935,093 |
| 2010-03-03 | 2010-03-01 | 114.262 | 782,815 | -3,258 | 0.27% | 89,445,672 |
| 2010-03-02 | 2010-02-26 | 110.885 | 786,073 | -1,185 | 0.27% | 87,163,742 |
| 2010-03-01 | 2010-02-25 | 108.319 | 787,258 | +889 | 0.27% | 85,274,912 |
| 2010-02-26 | 2010-02-24 | 110.480 | 786,369 | -2,073 | 0.27% | 86,877,941 |
| 2010-02-25 | 2010-02-23 | 110.750 | 788,442 | -17,474 | 0.27% | 87,319,941 |
| 2010-02-24 | 2010-02-22 | 108.994 | 805,916 | -9,181 | 0.28% | 87,840,165 |
| 2010-02-23 | 2010-02-19 | 106.833 | 815,097 | +5,627 | 0.28% | 87,079,436 |
| 2010-02-22 | 2010-02-18 | 109.940 | 809,470 | +2,665 | 0.28% | 88,992,825 |
| 2010-02-19 | 2010-02-17 | 110.210 | 806,805 | -10,958 | 0.28% | 88,917,772 |
| 2010-02-18 | 2010-02-12 | 107.644 | 817,763 | -888 | 0.28% | 88,026,941 |
| 2010-02-17 | 2010-02-11 | 106.563 | 818,651 | -14,216 | 0.28% | 87,237,986 |
| 2010-02-12 | 2010-02-10 | 103.592 | 832,867 | -27,247 | 0.29% | 86,278,155 |
| 2010-02-11 | 2010-02-09 | 101.161 | 860,114 | +13,327 | 0.30% | 87,009,699 |
| 2010-02-10 | 2010-02-08 | 99.270 | 846,787 | +8,293 | 0.29% | 84,060,381 |
| 2010-02-09 | 2010-02-05 | 102.646 | 838,494 | +21,028 | 0.29% | 86,068,331 |
| 2010-02-08 | 2010-02-04 | 106.563 | 817,466 | +2,665 | 0.28% | 87,111,709 |
| 2010-02-05 | 2010-02-03 | 108.049 | 814,801 | -7,700 | 0.28% | 88,038,244 |
| 2010-02-04 | 2010-02-02 | 102.646 | 822,501 | -18,955 | 0.28% | 84,426,708 |
| 2010-02-03 | 2010-02-01 | 102.781 | 841,456 | +8,589 | 0.29% | 86,486,017 |
| 2010-02-02 | 2010-01-29 | 104.267 | 832,867 | +20,139 | 0.29% | 86,840,594 |
| 2010-02-01 | 2010-01-28 | 107.779 | 812,728 | +29,320 | 0.28% | 87,594,723 |
| 2010-01-29 | 2010-01-27 | 109.940 | 783,408 | +5,331 | 0.27% | 86,127,579 |
| 2010-01-28 | 2010-01-26 | 108.724 | 778,077 | -14,216 | 0.27% | 84,595,700 |
| 2010-01-27 | 2010-01-25 | 114.262 | 792,293 | -2,369 | 0.27% | 90,528,643 |
| 2010-01-26 | 2010-01-22 | 113.046 | 794,662 | +18,362 | 0.27% | 89,833,379 |
| 2010-01-25 | 2010-01-21 | 113.046 | 776,300 | +10,070 | 0.27% | 87,757,628 |
| 2010-01-22 | 2010-01-20 | 121.015 | 766,230 | -2,370 | 0.26% | 92,725,032 |
| 2010-01-21 | 2010-01-19 | 124.526 | 768,600 | +9,774 | 0.27% | 95,710,841 |
| 2010-01-20 | 2010-01-18 | 119.394 | 758,826 | +169,405 | 0.26% | 90,599,187 |
| 2010-01-19 | 2010-01-15 | 125.472 | 589,421 | -29,617 | 0.20% | 73,955,614 |
| 2010-01-18 | 2010-01-14 | 121.825 | 619,038 | -1,184 | 0.21% | 75,414,295 |
| 2010-01-15 | 2010-01-13 | 119.664 | 620,222 | +143,046 | 0.21% | 74,218,252 |
| 2010-01-14 | 2010-01-12 | 124.661 | 477,176 | -63,082 | 0.16% | 59,485,364 |
| 2010-01-13 | 2010-01-11 | 127.633 | 540,258 | +14,808 | 0.19% | 68,954,537 |
| 2010-01-12 | 2010-01-08 | 126.687 | 525,450 | +149,858 | 0.18% | 66,567,779 |
| 2010-01-11 | 2010-01-07 | 133.440 | 375,592 | +146,304 | 0.13% | 50,119,082 |
| 2010-01-08 | 2010-01-06 | 132.765 | 229,288 | +1,481 | 0.08% | 30,441,404 |
| 2010-01-07 | 2010-01-05 | 128.713 | 227,807 | +12,439 | 0.08% | 29,321,744 |
| 2010-01-06 | 2010-01-04 | 118.584 | 215,368 | +81,149 | 0.07% | 25,539,096 |
| 2010-01-05 | 2009-12-31 | 115.882 | 134,219 | +2,369 | 0.05% | 15,553,607 |
| 2009-12-30 | 2009-12-28 | 114.127 | 131,850 | +11,254 | 0.05% | 15,047,580 |
| 2009-12-29 | 2009-12-24 | 112.371 | 120,596 | -296 | 0.04% | 13,551,459 |
| 2009-12-28 | 2009-12-22 | 108.454 | 120,892 | +296 | 0.04% | 13,111,215 |
| 2009-12-23 | 2009-12-21 | 106.428 | 120,596 | -592 | 0.04% | 12,834,795 |
| 2009-12-22 | 2009-12-18 | 108.859 | 121,188 | -6,812 | 0.04% | 13,192,421 |
| 2009-12-21 | 2009-12-17 | 109.399 | 128,000 | -1,185 | 0.04% | 14,003,120 |
| 2009-12-18 | 2009-12-16 | 113.586 | 129,185 | -13,623 | 0.04% | 14,673,642 |
| 2009-12-17 | 2009-12-15 | 113.316 | 142,808 | -11,847 | 0.05% | 16,182,452 |
| 2009-12-15 | 2009-12-11 | 112.236 | 154,655 | -7,404 | 0.05% | 17,357,806 |
| 2009-12-14 | 2009-12-10 | 109.805 | 162,059 | -1,184 | 0.06% | 17,794,817 |
| 2009-12-11 | 2009-12-09 | 108.454 | 163,243 | -593 | 0.06% | 17,704,348 |
| 2009-12-10 | 2009-12-08 | 109.669 | 163,836 | -59,232 | 0.06% | 17,967,812 |
| 2009-12-09 | 2009-12-07 | 109.669 | 223,068 | +45,313 | 0.08% | 24,463,756 |
| 2009-12-08 | 2009-12-04 | 109.940 | 177,755 | -6,516 | 0.06% | 19,542,317 |
| 2009-12-07 | 2009-12-03 | 110.750 | 184,271 | +47,978 | 0.06% | 20,408,011 |
| 2009-12-04 | 2009-12-02 | 107.914 | 136,293 | -5,034 | 0.05% | 14,707,883 |
| 2009-12-03 | 2009-12-01 | 105.888 | 141,327 | -5,924 | 0.05% | 14,964,804 |
| 2009-12-01 | 2009-11-27 | 100.215 | 147,251 | +20,140 | 0.05% | 14,756,793 |
| 2009-11-30 | 2009-11-26 | 105.212 | 127,111 | -29,024 | 0.04% | 13,373,664 |
| 2009-11-27 | 2009-11-25 | 106.563 | 156,135 | +12,735 | 0.05% | 16,638,229 |
| 2009-11-26 | 2009-11-24 | 104.807 | 143,400 | -8,885 | 0.05% | 15,029,367 |
| 2009-11-25 | 2009-11-23 | 103.322 | 152,285 | +4,738 | 0.05% | 15,734,335 |
| 2009-11-24 | 2009-11-20 | 101.026 | 147,547 | +1,777 | 0.05% | 14,906,024 |
| 2009-11-23 | 2009-11-19 | 102.511 | 145,770 | +296 | 0.05% | 14,943,068 |
| 2009-11-20 | 2009-11-18 | 103.997 | 145,474 | -31,985 | 0.05% | 15,128,851 |
| 2009-11-19 | 2009-11-17 | 103.457 | 177,459 | -42,944 | 0.06% | 18,359,322 |
| 2009-11-18 | 2009-11-16 | 99.945 | 220,403 | +33,763 | 0.08% | 22,028,202 |
| 2009-11-17 | 2009-11-13 | 95.218 | 186,640 | +296 | 0.06% | 17,771,483 |
| 2009-11-16 | 2009-11-12 | 94.408 | 186,344 | -3,258 | 0.06% | 17,592,292 |
| 2009-11-13 | 2009-11-11 | 94.137 | 189,602 | -4,442 | 0.07% | 17,848,656 |
| 2009-11-12 | 2009-11-10 | 92.652 | 194,044 | -184,806 | 0.07% | 17,978,529 |
| 2009-11-11 | 2009-11-09 | 93.057 | 378,850 | +130,904 | 0.13% | 35,254,645 |
| 2009-11-10 | 2009-11-06 | 89.545 | 247,946 | +52,421 | 0.09% | 22,202,428 |
| 2009-11-09 | 2009-11-05 | 85.223 | 195,525 | +592 | 0.07% | 16,663,318 |
| 2009-11-05 | 2009-11-03 | 82.117 | 194,933 | -13,327 | 0.07% | 16,007,326 |
| 2009-11-04 | 2009-11-02 | 83.333 | 208,260 | +7,108 | 0.07% | 17,354,850 |
| 2009-11-03 | 2009-10-30 | 83.333 | 201,152 | -8,885 | 0.07% | 16,762,522 |
| 2009-11-02 | 2009-10-29 | 81.712 | 210,037 | +2,962 | 0.07% | 17,162,518 |
| 2009-10-30 | 2009-10-28 | 83.333 | 207,075 | -11,255 | 0.07% | 17,256,101 |
| 2009-10-29 | 2009-10-27 | 84.953 | 218,330 | -21,323 | 0.08% | 18,547,863 |
| 2009-10-28 | 2009-10-23 | 84.683 | 239,653 | -48,867 | 0.08% | 20,294,588 |
| 2009-10-27 | 2009-10-22 | 81.712 | 288,520 | -1,481 | 0.10% | 23,575,512 |
| 2009-10-23 | 2009-10-21 | 81.037 | 290,001 | +5,331 | 0.10% | 23,500,688 |
| 2009-10-22 | 2009-10-20 | 81.847 | 284,670 | -23,693 | 0.10% | 23,299,369 |
| 2009-10-21 | 2009-10-19 | 82.117 | 308,363 | +15,104 | 0.11% | 25,321,864 |
| 2009-10-20 | 2009-10-16 | 80.496 | 293,259 | +24,582 | 0.10% | 23,606,274 |
| 2009-10-19 | 2009-10-15 | 80.902 | 268,677 | +21,620 | 0.09% | 21,736,376 |
| 2009-10-16 | 2009-10-14 | 80.631 | 247,057 | +11,254 | 0.09% | 19,920,550 |
| 2009-10-15 | 2009-10-13 | 79.281 | 235,803 | -296 | 0.08% | 18,694,647 |
| 2009-10-14 | 2009-10-12 | 77.795 | 236,099 | +2,073 | 0.08% | 18,367,348 |
| 2009-10-13 | 2009-10-09 | 79.551 | 234,026 | +7,108 | 0.08% | 18,616,980 |
| 2009-10-12 | 2009-10-08 | 79.686 | 226,918 | +1,184 | 0.08% | 18,082,180 |
| 2009-10-09 | 2009-10-07 | 79.551 | 225,734 | +2,370 | 0.08% | 17,957,344 |
| 2009-10-07 | 2009-10-05 | 74.959 | 223,364 | -2,962 | 0.08% | 16,743,105 |
| 2009-10-06 | 2009-10-02 | 72.663 | 226,326 | +2,073 | 0.08% | 16,445,480 |
| 2009-10-05 | 2009-09-30 | 75.499 | 224,253 | +2,369 | 0.08% | 16,930,894 |
| 2009-10-02 | 2009-09-29 | 76.039 | 221,884 | -888 | 0.08% | 16,871,909 |
| 2009-09-30 | 2009-09-28 | 74.284 | 222,772 | -11,847 | 0.08% | 16,548,290 |
| 2009-09-29 | 2009-09-25 | 76.580 | 234,619 | -6,515 | 0.08% | 17,967,021 |
| 2009-09-28 | 2009-09-24 | 76.445 | 241,134 | -2,962 | 0.08% | 18,433,369 |
| 2009-09-25 | 2009-09-23 | 78.876 | 244,096 | +2,073 | 0.08% | 19,253,219 |
| 2009-09-24 | 2009-09-22 | 79.551 | 242,023 | -19,842 | 0.08% | 19,253,149 |
| 2009-09-23 | 2009-09-21 | 78.605 | 261,865 | -16,882 | 0.09% | 20,584,024 |
| 2009-09-22 | 2009-09-18 | 80.902 | 278,747 | -2,665 | 0.10% | 22,551,055 |
| 2009-09-21 | 2009-09-17 | 82.387 | 281,412 | +44,128 | 0.10% | 23,184,743 |
| 2009-09-18 | 2009-09-16 | 80.226 | 237,284 | -40,574 | 0.08% | 19,036,396 |
| 2009-09-17 | 2009-09-15 | 76.445 | 277,858 | +45,016 | 0.10% | 21,240,717 |
| 2009-09-16 | 2009-09-14 | 76.445 | 232,842 | +2,074 | 0.08% | 17,799,491 |
| 2009-09-15 | 2009-09-11 | 77.660 | 230,768 | +32,874 | 0.08% | 17,921,455 |
| 2009-09-14 | 2009-09-10 | 77.930 | 197,894 | +1,184 | 0.07% | 15,421,914 |
| 2009-09-11 | 2009-09-09 | 77.795 | 196,710 | -3,850 | 0.07% | 15,303,077 |
| 2009-09-09 | 2009-09-07 | 76.445 | 200,560 | +14,512 | 0.07% | 15,331,710 |
| 2009-09-08 | 2009-09-04 | 75.499 | 186,048 | +1,777 | 0.06% | 14,046,452 |
| 2009-09-07 | 2009-09-03 | 74.148 | 184,271 | -18,066 | 0.06% | 13,663,412 |
| 2009-09-04 | 2009-09-02 | 72.393 | 202,337 | +4,146 | 0.07% | 14,647,717 |
| 2009-09-03 | 2009-09-01 | 74.689 | 198,191 | +1,481 | 0.07% | 14,802,630 |
| 2009-09-02 | 2009-08-31 | 74.419 | 196,710 | +1,481 | 0.07% | 14,638,881 |
| 2009-09-01 | 2009-08-28 | 77.255 | 195,229 | +296 | 0.07% | 15,082,391 |
| 2009-08-31 | 2009-08-27 | 78.876 | 194,933 | +1,481 | 0.07% | 15,375,457 |
| 2009-08-28 | 2009-08-26 | 80.496 | 193,452 | +5,331 | 0.07% | 15,572,176 |
| 2009-08-27 | 2009-08-25 | 80.226 | 188,121 | -4,739 | 0.06% | 15,092,235 |
| 2009-08-26 | 2009-08-24 | 80.902 | 192,860 | -5,923 | 0.07% | 15,602,666 |
| 2009-08-25 | 2009-08-21 | 79.281 | 198,783 | -9,773 | 0.07% | 15,759,672 |
| 2009-08-24 | 2009-08-20 | 79.146 | 208,556 | +14,216 | 0.07% | 16,506,315 |
| 2009-08-21 | 2009-08-19 | 76.850 | 194,340 | -2,962 | 0.07% | 14,934,968 |
| 2009-08-20 | 2009-08-18 | 78.605 | 197,302 | -7,108 | 0.07% | 15,509,018 |
| 2009-08-19 | 2009-08-17 | 79.011 | 204,410 | +4,739 | 0.07% | 16,150,569 |
| 2009-08-18 | 2009-08-14 | 83.738 | 199,671 | -3,258 | 0.07% | 16,720,009 |
| 2009-08-11 | 2009-08-07 | 81.847 | 202,929 | +1,481 | 0.07% | 16,609,118 |
| 2009-08-10 | 2009-08-06 | 84.008 | 201,448 | +3,554 | 0.07% | 16,923,227 |
| 2009-08-07 | 2009-08-05 | 83.198 | 197,894 | +3,257 | 0.07% | 16,464,296 |
| 2009-08-06 | 2009-08-04 | 85.359 | 194,637 | -12,142 | 0.07% | 16,613,927 |
| 2009-08-05 | 2009-08-03 | 84.548 | 206,779 | -8,293 | 0.07% | 17,482,784 |
| 2009-08-04 | 2009-07-31 | 81.307 | 215,072 | -2,073 | 0.07% | 17,486,794 |
| 2009-08-03 | 2009-07-30 | 79.146 | 217,145 | +16,585 | 0.07% | 17,186,098 |
| 2009-07-31 | 2009-07-29 | 79.416 | 200,560 | -107,507 | 0.07% | 15,927,642 |
| 2009-07-30 | 2009-07-28 | 83.198 | 308,067 | -62,490 | 0.11% | 25,630,420 |
| 2009-07-29 | 2009-07-27 | 81.172 | 370,557 | +51,236 | 0.13% | 30,078,718 |
| 2009-07-28 | 2009-07-24 | 78.335 | 319,321 | +7,108 | 0.11% | 25,014,124 |
| 2009-07-27 | 2009-07-23 | 75.769 | 312,213 | -4,443 | 0.11% | 23,656,129 |
| 2009-07-24 | 2009-07-22 | 73.878 | 316,656 | -18,065 | 0.11% | 23,394,021 |
| 2009-07-23 | 2009-07-21 | 73.608 | 334,721 | -1,185 | 0.12% | 24,638,218 |
| 2009-07-22 | 2009-07-20 | 73.878 | 335,906 | -23,693 | 0.12% | 24,816,179 |
| 2009-07-21 | 2009-07-17 | 70.097 | 359,599 | -13,327 | 0.12% | 25,206,681 |
| 2009-07-20 | 2009-07-16 | 67.193 | 372,926 | -23,101 | 0.13% | 25,057,952 |
| 2009-07-17 | 2009-07-15 | 66.247 | 396,027 | +5,923 | 0.14% | 26,235,759 |
| 2009-07-16 | 2009-07-14 | 64.357 | 390,104 | +35,540 | 0.13% | 25,105,746 |
| 2009-07-15 | 2009-07-13 | 62.196 | 354,564 | +17,177 | 0.12% | 22,052,311 |
| 2009-07-14 | 2009-07-10 | 64.357 | 337,387 | -1,185 | 0.12% | 21,713,062 |
| 2009-07-13 | 2009-07-09 | 65.370 | 338,572 | +39,686 | 0.12% | 22,132,284 |
| 2009-07-10 | 2009-07-08 | 67.936 | 298,886 | +47,682 | 0.10% | 20,305,018 |
| 2009-07-08 | 2009-07-06 | 72.663 | 251,204 | -2,961 | 0.09% | 18,253,185 |
| 2009-07-07 | 2009-07-03 | 73.068 | 254,165 | +4,442 | 0.09% | 18,571,323 |
| 2009-07-06 | 2009-07-02 | 72.933 | 249,723 | -21,323 | 0.09% | 18,213,027 |
| 2009-07-03 | 2009-06-30 | 71.987 | 271,046 | +64,267 | 0.09% | 19,511,922 |
| 2009-07-02 | 2009-06-29 | 72.663 | 206,779 | -16,585 | 0.07% | 15,025,140 |
| 2009-06-30 | 2009-06-26 | 71.852 | 223,364 | -84,110 | 0.08% | 16,049,246 |
| 2009-06-29 | 2009-06-25 | 68.746 | 307,474 | +6,515 | 0.11% | 21,137,616 |
| 2009-06-26 | 2009-06-24 | 65.640 | 300,959 | -2,962 | 0.10% | 19,754,836 |
| 2009-06-25 | 2009-06-23 | 63.479 | 303,921 | -9,773 | 0.10% | 19,292,495 |
| 2009-06-24 | 2009-06-22 | 67.463 | 313,694 | -5,331 | 0.11% | 21,162,722 |
| 2009-06-23 | 2009-06-19 | 66.923 | 319,025 | -10,958 | 0.11% | 21,350,016 |
| 2009-06-22 | 2009-06-18 | 66.653 | 329,983 | -185,694 | 0.11% | 21,994,219 |
| 2009-06-19 | 2009-06-17 | 67.666 | 515,677 | +14,512 | 0.18% | 34,893,563 |
| 2009-06-18 | 2009-06-16 | 70.232 | 501,165 | +6,516 | 0.17% | 35,197,669 |
| 2009-06-17 | 2009-06-15 | 73.608 | 494,649 | +11,254 | 0.17% | 36,410,234 |
| 2009-06-16 | 2009-06-12 | 75.634 | 483,395 | -2,962 | 0.17% | 36,561,164 |
| 2009-06-15 | 2009-06-11 | 75.904 | 486,357 | +109,877 | 0.17% | 36,916,568 |
| 2009-06-12 | 2009-06-10 | 75.229 | 376,480 | -24,878 | 0.13% | 28,322,197 |
| 2009-06-11 | 2009-06-09 | 71.312 | 401,358 | +16,289 | 0.14% | 28,621,717 |
| 2009-06-10 | 2009-06-08 | 73.608 | 385,069 | -2,073 | 0.13% | 28,344,245 |
| 2009-06-09 | 2009-06-05 | 75.769 | 387,142 | +71,671 | 0.13% | 29,333,439 |
| 2009-06-08 | 2009-06-04 | 71.582 | 315,471 | +7,108 | 0.11% | 22,582,142 |
| 2009-06-04 | 2009-06-02 | 72.258 | 308,363 | -17,770 | 0.11% | 22,281,574 |
| 2009-06-03 | 2009-06-01 | 72.258 | 326,133 | -3,554 | 0.11% | 23,565,592 |
| 2009-06-02 | 2009-05-29 | 64.964 | 329,687 | -23,989 | 0.11% | 21,417,892 |
| 2009-06-01 | 2009-05-27 | 64.492 | 353,676 | -16,881 | 0.12% | 22,809,134 |
| 2009-05-29 | 2009-05-26 | 60.237 | 370,557 | +5,923 | 0.13% | 22,321,312 |
| 2009-05-27 | 2009-05-25 | 62.398 | 364,634 | +3,554 | 0.13% | 22,752,492 |
| 2009-05-26 | 2009-05-22 | 66.966 | 361,080 | -22,804 | 0.12% | 24,180,021 |
| 2009-05-25 | 2009-05-21 | 69.378 | 383,884 | -23,003 | 0.13% | 26,633,002 |
| 2009-05-22 | 2009-05-20 | 68.739 | 406,887 | -58,079 | 0.15% | 27,969,123 |
| 2009-05-21 | 2009-05-19 | 66.753 | 464,966 | +26,784 | 0.17% | 31,037,882 |
| 2009-05-20 | 2009-05-18 | 62.426 | 438,182 | +62,308 | 0.16% | 27,353,850 |
| 2009-05-19 | 2009-05-15 | 61.787 | 375,874 | +8,458 | 0.14% | 23,224,250 |
| 2009-05-18 | 2009-05-14 | 60.794 | 367,416 | +29,603 | 0.13% | 22,336,758 |
| 2009-05-15 | 2009-05-13 | 63.915 | 337,813 | -3,383 | 0.12% | 21,591,479 |
| 2009-05-14 | 2009-05-12 | 62.071 | 341,196 | +93,884 | 0.12% | 21,178,404 |
| 2009-05-13 | 2009-05-11 | 63.135 | 247,312 | -141,813 | 0.09% | 15,614,082 |
| 2009-05-12 | 2009-05-08 | 64.199 | 389,125 | -55,823 | 0.14% | 24,981,526 |
| 2009-05-11 | 2009-05-07 | 65.405 | 444,948 | -18,326 | 0.16% | 29,101,906 |
| 2009-05-08 | 2009-05-06 | 62.780 | 463,274 | -10,432 | 0.17% | 29,084,557 |
| 2009-05-07 | 2009-05-05 | 61.433 | 473,706 | +282 | 0.17% | 29,101,008 |
| 2009-05-06 | 2009-05-04 | 60.014 | 473,424 | -28,475 | 0.17% | 28,412,005 |
| 2009-05-05 | 2009-04-30 | 51.998 | 501,899 | -6,203 | 0.18% | 26,097,659 |
| 2009-05-04 | 2009-04-29 | 49.657 | 508,102 | -2,819 | 0.18% | 25,230,752 |
| 2009-04-30 | 2009-04-28 | 47.954 | 510,921 | -6,202 | 0.19% | 24,500,881 |
| 2009-04-29 | 2009-04-27 | 50.508 | 517,123 | +5,356 | 0.19% | 26,118,913 |
| 2009-04-28 | 2009-04-24 | 53.629 | 511,767 | +4,511 | 0.19% | 27,445,764 |
| 2009-04-27 | 2009-04-23 | 52.920 | 507,256 | +1,974 | 0.18% | 26,844,003 |
| 2009-04-23 | 2009-04-21 | 53.417 | 505,282 | +30,167 | 0.18% | 26,990,446 |
| 2009-04-22 | 2009-04-20 | 56.538 | 475,115 | +7,894 | 0.17% | 26,861,998 |
| 2009-04-21 | 2009-04-17 | 54.835 | 467,221 | -9,304 | 0.17% | 25,620,234 |
| 2009-04-20 | 2009-04-16 | 54.693 | 476,525 | -146,042 | 0.17% | 26,062,815 |
| 2009-04-17 | 2009-04-15 | 57.034 | 622,567 | +2,255 | 0.23% | 35,507,770 |
| 2009-04-16 | 2009-04-14 | 53.133 | 620,312 | +33,269 | 0.22% | 32,958,941 |
| 2009-04-15 | 2009-04-09 | 46.748 | 587,043 | -5,075 | 0.21% | 27,443,316 |
| 2009-04-14 | 2009-04-08 | 44.549 | 592,118 | -23,119 | 0.21% | 26,378,443 |
| 2009-04-09 | 2009-04-07 | 47.529 | 615,237 | -11,841 | 0.22% | 29,241,423 |
| 2009-04-08 | 2009-04-06 | 47.812 | 627,078 | -120,104 | 0.23% | 29,982,146 |
| 2009-04-07 | 2009-04-03 | 45.755 | 747,182 | +58,924 | 0.27% | 34,187,502 |
| 2009-04-06 | 2009-04-02 | 44.195 | 688,258 | +61,744 | 0.25% | 30,417,293 |
| 2009-04-03 | 2009-04-01 | 41.428 | 626,514 | -7,330 | 0.23% | 25,955,230 |
| 2009-04-02 | 2009-03-31 | 39.584 | 633,844 | +33,550 | 0.23% | 25,089,837 |
| 2009-04-01 | 2009-03-30 | 39.158 | 600,294 | -127,999 | 0.22% | 23,506,303 |
| 2009-03-31 | 2009-03-27 | 42.208 | 728,293 | +201,866 | 0.26% | 30,740,035 |
| 2009-03-30 | 2009-03-26 | 41.286 | 526,427 | +4,793 | 0.19% | 21,734,137 |
| 2009-03-27 | 2009-03-25 | 40.080 | 521,634 | +4,229 | 0.19% | 20,907,186 |
| 2009-03-26 | 2009-03-24 | 42.279 | 517,405 | -77,251 | 0.19% | 21,875,507 |
| 2009-03-25 | 2009-03-23 | 41.073 | 594,656 | -21,709 | 0.22% | 24,424,496 |
| 2009-03-24 | 2009-03-20 | 38.094 | 616,365 | -6,202 | 0.22% | 23,479,752 |
| 2009-03-23 | 2009-03-19 | 38.023 | 622,567 | -29,603 | 0.23% | 23,671,847 |
| 2009-03-20 | 2009-03-18 | 36.533 | 652,170 | -8,458 | 0.24% | 23,825,899 |
| 2009-03-19 | 2009-03-17 | 35.611 | 660,628 | -35,242 | 0.24% | 23,525,667 |
| 2009-03-18 | 2009-03-16 | 35.753 | 695,870 | -34,396 | 0.25% | 24,879,400 |
| 2009-03-17 | 2009-03-13 | 34.050 | 730,266 | -14,900 | 0.26% | 24,865,865 |
| 2009-03-16 | 2009-03-12 | 33.057 | 745,166 | -13,533 | 0.27% | 24,633,164 |
| 2009-03-13 | 2009-03-11 | 33.412 | 758,699 | -32,141 | 0.27% | 25,349,633 |
| 2009-03-12 | 2009-03-10 | 32.135 | 790,840 | -31,577 | 0.29% | 25,413,711 |
| 2009-03-11 | 2009-03-09 | 30.504 | 822,417 | +43,982 | 0.30% | 25,086,599 |
| 2009-03-10 | 2009-03-06 | 30.078 | 778,435 | +26,220 | 0.28% | 23,413,668 |
| 2009-03-09 | 2009-03-05 | 31.000 | 752,215 | +43,700 | 0.27% | 23,318,718 |
| 2009-03-06 | 2009-03-04 | 31.639 | 708,515 | +10,150 | 0.26% | 22,416,363 |
| 2009-03-05 | 2009-03-03 | 29.652 | 698,365 | +33,508 | 0.25% | 20,708,088 |
| 2009-03-04 | 2009-03-02 | 29.723 | 664,857 | +6,766 | 0.24% | 19,761,664 |
| 2009-03-03 | 2009-02-27 | 31.780 | 658,091 | -7,048 | 0.24% | 20,914,391 |
| 2009-03-02 | 2009-02-26 | 32.348 | 665,139 | +66,254 | 0.24% | 21,515,850 |
| 2009-02-27 | 2009-02-25 | 34.192 | 598,885 | +12,687 | 0.22% | 20,477,254 |
| 2009-02-26 | 2009-02-24 | 34.263 | 586,198 | +9,022 | 0.21% | 20,085,041 |
| 2009-02-25 | 2009-02-23 | 36.320 | 577,176 | -1,127 | 0.21% | 20,963,292 |
| 2009-02-24 | 2009-02-20 | 35.256 | 578,303 | -71,048 | 0.21% | 20,388,867 |
| 2009-02-23 | 2009-02-19 | 36.391 | 649,351 | +846 | 0.24% | 23,630,784 |
| 2009-02-20 | 2009-02-18 | 36.037 | 648,505 | -5,075 | 0.23% | 23,369,977 |
| 2009-02-19 | 2009-02-17 | 35.256 | 653,580 | +14,661 | 0.24% | 23,042,861 |
| 2009-02-18 | 2009-02-16 | 37.739 | 638,919 | -3,384 | 0.23% | 24,112,303 |
| 2009-02-17 | 2009-02-13 | 37.952 | 642,303 | +52,440 | 0.23% | 24,376,704 |
| 2009-02-16 | 2009-02-12 | 37.172 | 589,863 | +14,097 | 0.21% | 21,926,216 |
| 2009-02-13 | 2009-02-11 | 39.442 | 575,766 | +23,119 | 0.21% | 22,709,212 |
| 2009-02-12 | 2009-02-10 | 41.570 | 552,647 | -21,427 | 0.20% | 22,973,475 |
| 2009-02-11 | 2009-02-09 | 41.144 | 574,074 | +5,356 | 0.21% | 23,619,849 |
| 2009-02-10 | 2009-02-06 | 41.073 | 568,718 | +43,982 | 0.21% | 23,359,137 |
| 2009-02-09 | 2009-02-05 | 39.371 | 524,736 | +5,075 | 0.19% | 20,659,276 |
| 2009-02-06 | 2009-02-04 | 38.803 | 519,661 | -43,982 | 0.19% | 20,164,558 |
| 2009-02-05 | 2009-02-03 | 36.391 | 563,643 | +18,608 | 0.20% | 20,511,751 |
| 2009-02-04 | 2009-02-02 | 36.108 | 545,035 | -73,021 | 0.20% | 19,679,924 |
| 2009-02-03 | 2009-01-30 | 36.817 | 618,056 | +142,659 | 0.22% | 22,754,979 |
| 2009-02-02 | 2009-01-29 | 36.179 | 475,397 | -1,128 | 0.17% | 17,199,185 |
| 2009-01-30 | 2009-01-23 | 34.760 | 476,525 | -1,691 | 0.17% | 16,563,916 |
| 2009-01-29 | 2009-01-22 | 36.888 | 478,216 | -8,177 | 0.17% | 17,640,411 |
| 2009-01-23 | 2009-01-21 | 35.114 | 486,393 | +7,331 | 0.18% | 17,079,445 |
| 2009-01-22 | 2009-01-20 | 37.385 | 479,062 | +4,229 | 0.17% | 17,909,505 |
| 2009-01-21 | 2009-01-19 | 38.732 | 474,833 | +9,586 | 0.17% | 18,391,400 |
| 2009-01-20 | 2009-01-16 | 37.952 | 465,247 | +5,920 | 0.17% | 17,657,069 |
| 2009-01-16 | 2009-01-14 | 39.655 | 459,327 | +12,969 | 0.17% | 18,214,407 |
| 2009-01-15 | 2009-01-13 | 37.526 | 446,358 | +7,612 | 0.16% | 16,750,210 |
| 2009-01-14 | 2009-01-12 | 40.435 | 438,746 | +38,062 | 0.16% | 17,740,640 |
| 2009-01-13 | 2009-01-09 | 43.414 | 400,684 | +49,338 | 0.15% | 17,395,410 |
| 2009-01-12 | 2009-01-08 | 42.918 | 351,346 | +564 | 0.13% | 15,078,969 |
| 2009-01-09 | 2009-01-07 | 46.819 | 350,782 | -15,224 | 0.13% | 16,423,378 |
| 2009-01-08 | 2009-01-06 | 48.025 | 366,006 | +10,149 | 0.13% | 17,577,541 |
| 2009-01-07 | 2009-01-05 | 46.677 | 355,857 | -2,255 | 0.13% | 16,610,498 |
| 2009-01-06 | 2009-01-02 | 42.563 | 358,112 | +2,255 | 0.13% | 15,242,331 |
| 2009-01-05 | 2008-12-31 | 40.364 | 355,857 | +1,410 | 0.13% | 14,363,789 |
| 2009-01-02 | 2008-12-29 | 38.236 | 354,447 | -2,256 | 0.13% | 13,552,559 |
| 2008-12-30 | 2008-12-24 | 37.101 | 356,703 | +17,762 | 0.13% | 13,233,956 |
| 2008-12-29 | 2008-12-22 | 39.725 | 338,941 | -2,537 | 0.12% | 13,464,598 |
| 2008-12-23 | 2008-12-19 | 41.712 | 341,478 | +16,634 | 0.12% | 14,243,650 |
| 2008-12-22 | 2008-12-18 | 44.336 | 324,844 | +4,511 | 0.12% | 14,402,441 |
| 2008-12-19 | 2008-12-17 | 42.492 | 320,333 | -31,013 | 0.12% | 13,611,618 |
| 2008-12-18 | 2008-12-16 | 39.513 | 351,346 | -8,176 | 0.13% | 13,882,621 |
| 2008-12-17 | 2008-12-15 | 38.520 | 359,522 | +28,757 | 0.13% | 13,848,622 |
| 2008-12-16 | 2008-12-12 | 37.881 | 330,765 | -23,964 | 0.12% | 12,529,740 |
| 2008-12-15 | 2008-12-11 | 43.698 | 354,729 | -88,528 | 0.13% | 15,500,962 |
| 2008-12-12 | 2008-12-10 | 40.790 | 443,257 | +46,520 | 0.16% | 18,080,261 |
| 2008-12-11 | 2008-12-09 | 35.824 | 396,737 | -16,353 | 0.14% | 14,212,659 |
| 2008-12-10 | 2008-12-08 | 34.405 | 413,090 | -11,841 | 0.15% | 14,212,408 |
| 2008-12-08 | 2008-12-04 | 30.433 | 424,931 | +6,485 | 0.15% | 12,931,740 |
| 2008-12-05 | 2008-12-03 | 31.213 | 418,446 | -7,331 | 0.15% | 13,060,907 |
| 2008-12-04 | 2008-12-02 | 28.517 | 425,777 | -15,788 | 0.15% | 12,141,980 |
| 2008-12-03 | 2008-12-01 | 30.504 | 441,565 | -3,383 | 0.16% | 13,469,279 |
| 2008-12-02 | 2008-11-28 | 30.504 | 444,948 | -28,758 | 0.16% | 13,572,472 |
| 2008-12-01 | 2008-11-27 | 28.304 | 473,706 | -48,210 | 0.17% | 13,407,970 |
| 2008-11-28 | 2008-11-26 | 26.318 | 521,916 | -54,978 | 0.19% | 13,735,857 |
| 2008-11-27 | 2008-11-25 | 24.828 | 576,894 | +35,524 | 0.21% | 14,323,374 |
| 2008-11-26 | 2008-11-24 | 24.332 | 541,370 | -846 | 0.20% | 13,172,541 |
| 2008-11-25 | 2008-11-21 | 24.757 | 542,216 | -564 | 0.20% | 13,423,909 |
| 2008-11-24 | 2008-11-20 | 24.190 | 542,780 | +23,683 | 0.20% | 13,129,841 |
| 2008-11-21 | 2008-11-19 | 25.396 | 519,097 | +1,128 | 0.19% | 13,182,956 |
| 2008-11-20 | 2008-11-18 | 25.893 | 517,969 | +5,356 | 0.19% | 13,411,516 |
| 2008-11-19 | 2008-11-17 | 28.517 | 512,613 | +6,203 | 0.19% | 14,618,302 |
| 2008-11-18 | 2008-11-14 | 28.943 | 506,410 | -6,203 | 0.18% | 14,656,953 |
| 2008-11-17 | 2008-11-13 | 28.092 | 512,613 | +282 | 0.19% | 14,400,118 |
| 2008-11-14 | 2008-11-12 | 29.794 | 512,331 | -54,413 | 0.19% | 15,264,451 |
| 2008-11-13 | 2008-11-11 | 29.581 | 566,744 | +55,541 | 0.21% | 16,765,026 |
| 2008-11-12 | 2008-11-10 | 31.993 | 511,203 | -153,372 | 0.19% | 16,355,024 |
| 2008-11-11 | 2008-11-07 | 28.233 | 664,575 | +167,187 | 0.24% | 18,763,261 |
| 2008-11-10 | 2008-11-06 | 28.092 | 497,388 | +38,625 | 0.18% | 13,972,423 |
| 2008-11-07 | 2008-11-05 | 33.483 | 458,763 | -53,286 | 0.17% | 15,360,722 |
| 2008-11-06 | 2008-11-04 | 33.057 | 512,049 | -133,919 | 0.19% | 16,926,949 |
| 2008-11-05 | 2008-11-03 | 33.838 | 645,968 | -564 | 0.23% | 21,858,011 |
| 2008-11-04 | 2008-10-31 | 33.696 | 646,532 | +16,917 | 0.23% | 21,785,367 |
| 2008-11-03 | 2008-10-30 | 32.490 | 629,615 | -240,773 | 0.23% | 20,456,051 |
| 2008-10-31 | 2008-10-29 | 24.970 | 870,388 | -105,162 | 0.32% | 21,733,857 |
| 2008-10-30 | 2008-10-28 | 24.687 | 975,550 | -60,334 | 0.35% | 24,082,969 |
| 2008-10-29 | 2008-10-27 | 21.423 | 1,035,884 | +266,429 | 0.38% | 22,192,147 |
| 2008-10-28 | 2008-10-24 | 24.899 | 769,455 | +336,912 | 0.28% | 19,158,945 |
| 2008-10-27 | 2008-10-23 | 28.163 | 432,543 | +3,947 | 0.16% | 12,181,508 |
| 2008-10-24 | 2008-10-22 | 31.639 | 428,596 | -5,357 | 0.16% | 13,560,142 |
| 2008-10-23 | 2008-10-21 | 36.037 | 433,953 | +101,215 | 0.16% | 15,638,232 |
| 2008-10-22 | 2008-10-20 | 35.256 | 332,738 | +84,580 | 0.12% | 11,731,135 |
| 2008-10-21 | 2008-10-17 | 33.696 | 248,158 | -4,229 | 0.09% | 8,361,865 |
| 2008-10-20 | 2008-10-16 | 34.192 | 252,387 | +9,586 | 0.09% | 8,629,691 |
| 2008-10-17 | 2008-10-15 | 40.151 | 242,801 | -7,612 | 0.09% | 9,748,732 |
| 2008-10-16 | 2008-10-14 | 44.620 | 250,413 | -71,330 | 0.09% | 11,173,488 |
| 2008-10-15 | 2008-10-13 | 39.938 | 321,743 | +1,410 | 0.12% | 12,849,871 |
| 2008-10-14 | 2008-10-10 | 36.888 | 320,333 | +45,955 | 0.12% | 11,816,430 |
| 2008-10-13 | 2008-10-09 | 40.931 | 274,378 | +4,229 | 0.10% | 11,230,688 |
| 2008-10-10 | 2008-10-08 | 40.080 | 270,149 | -11,841 | 0.10% | 10,827,621 |
| 2008-10-09 | 2008-10-06 | 48.451 | 281,990 | +1,410 | 0.10% | 13,662,673 |
| 2008-10-08 | 2008-10-03 | 54.623 | 280,580 | +4,511 | 0.10% | 15,325,995 |
| 2008-10-06 | 2008-10-02 | 58.453 | 276,069 | -733 | 0.10% | 16,137,123 |
| 2008-10-03 | 2008-09-30 | 56.751 | 276,802 | -18,044 | 0.10% | 15,708,708 |
| 2008-09-30 | 2008-09-26 | 65.334 | 294,846 | +11,841 | 0.11% | 19,263,541 |
| 2008-09-29 | 2008-09-25 | 67.391 | 283,005 | +22,555 | 0.10% | 19,072,120 |
| 2008-09-26 | 2008-09-24 | 68.881 | 260,450 | +4,229 | 0.09% | 17,940,099 |
| 2008-09-25 | 2008-09-23 | 69.520 | 256,221 | -19,453 | 0.09% | 17,812,384 |
| 2008-09-24 | 2008-09-22 | 74.202 | 275,674 | +845 | 0.10% | 20,455,436 |
| 2008-09-23 | 2008-09-19 | 72.925 | 274,829 | +51,876 | 0.10% | 20,041,809 |
| 2008-09-22 | 2008-09-18 | 60.865 | 222,953 | -1,973 | 0.08% | 13,570,063 |
| 2008-09-19 | 2008-09-17 | 61.575 | 224,926 | +1,691 | 0.08% | 13,849,709 |
| 2008-09-17 | 2008-09-12 | 69.094 | 223,235 | +2,820 | 0.08% | 15,424,195 |
| 2008-09-16 | 2008-09-11 | 70.229 | 220,415 | +4,229 | 0.08% | 15,479,524 |
| 2008-09-12 | 2008-09-10 | 75.904 | 216,186 | +5,075 | 0.08% | 16,409,396 |
| 2008-09-11 | 2008-09-09 | 82.289 | 211,111 | +2,773 | 0.08% | 17,372,011 |
| 2008-09-10 | 2008-09-08 | 86.261 | 208,338 | -3,947 | 0.08% | 17,971,458 |
| 2008-09-09 | 2008-09-05 | 83.140 | 212,285 | +4,793 | 0.08% | 17,649,328 |
| 2008-09-08 | 2008-09-04 | 84.559 | 207,492 | -4,229 | 0.08% | 17,545,222 |
| 2008-09-05 | 2008-09-03 | 85.694 | 211,721 | -38,625 | 0.08% | 18,143,126 |
| 2008-09-04 | 2008-09-02 | 90.092 | 250,346 | +9,631 | 0.09% | 22,554,107 |
| 2008-09-03 | 2008-09-01 | 92.220 | 240,715 | +37,498 | 0.09% | 22,198,711 |
| 2008-09-02 | 2008-08-29 | 97.044 | 203,217 | +564 | 0.07% | 19,720,930 |
| 2008-09-01 | 2008-08-28 | 93.355 | 202,653 | +5,638 | 0.07% | 18,918,651 |
| 2008-08-29 | 2008-08-27 | 93.213 | 197,015 | -15,788 | 0.07% | 18,364,365 |
| 2008-08-28 | 2008-08-26 | 88.531 | 212,803 | -564 | 0.08% | 18,839,683 |
| 2008-08-27 | 2008-08-25 | 87.538 | 213,367 | -26,220 | 0.08% | 18,677,711 |
| 2008-08-26 | 2008-08-21 | 82.856 | 239,587 | +23,119 | 0.09% | 19,851,226 |
| 2008-08-25 | 2008-08-20 | 82.998 | 216,468 | -2,256 | 0.08% | 17,966,390 |
| 2008-08-21 | 2008-08-19 | 78.742 | 218,724 | +846 | 0.08% | 17,222,677 |
| 2008-08-20 | 2008-08-18 | 82.998 | 217,878 | +3,947 | 0.08% | 18,083,417 |
| 2008-08-18 | 2008-08-14 | 88.247 | 213,931 | -10,206 | 0.08% | 18,878,842 |
| 2008-08-15 | 2008-08-13 | 85.694 | 224,137 | -7,048 | 0.08% | 19,207,097 |
| 2008-08-14 | 2008-08-12 | 83.849 | 231,185 | -13,533 | 0.08% | 19,384,669 |
| 2008-08-13 | 2008-08-11 | 85.410 | 244,718 | -4,793 | 0.09% | 20,901,317 |
| 2008-08-11 | 2008-08-07 | 90.659 | 249,511 | -15,224 | 0.09% | 22,620,479 |
| 2008-08-08 | 2008-08-05 | 90.943 | 264,735 | +6,202 | 0.10% | 24,075,795 |
| 2008-08-07 | 2008-08-04 | 97.611 | 258,533 | -4,229 | 0.09% | 25,235,718 |
| 2008-08-05 | 2008-08-01 | 99.314 | 262,762 | -51,594 | 0.10% | 26,095,874 |
| 2008-08-04 | 2008-07-31 | 101.300 | 314,356 | -4,511 | 0.11% | 31,844,264 |
| 2008-08-01 | 2008-07-30 | 99.314 | 318,867 | -3,101 | 0.12% | 31,667,871 |
| 2008-07-31 | 2008-07-29 | 98.604 | 321,968 | +15,788 | 0.12% | 31,747,444 |
| 2008-07-30 | 2008-07-28 | 97.895 | 306,180 | +5,075 | 0.11% | 29,973,479 |
| 2008-07-29 | 2008-07-25 | 95.483 | 301,105 | +846 | 0.11% | 28,750,426 |
| 2008-07-28 | 2008-07-24 | 101.584 | 300,259 | +22,273 | 0.11% | 30,501,437 |
| 2008-07-25 | 2008-07-23 | 106.408 | 277,986 | -3,384 | 0.10% | 29,579,814 |
| 2008-07-24 | 2008-07-22 | 105.982 | 281,370 | +12,688 | 0.10% | 29,820,137 |
| 2008-07-23 | 2008-07-21 | 106.266 | 268,682 | -19,736 | 0.10% | 28,551,678 |
| 2008-07-22 | 2008-07-18 | 102.577 | 288,418 | +31,859 | 0.10% | 29,585,023 |
| 2008-07-21 | 2008-07-17 | 109.103 | 256,559 | -564 | 0.09% | 27,991,414 |
| 2008-07-18 | 2008-07-16 | 106.549 | 257,123 | +282 | 0.09% | 27,396,312 |
| 2008-07-17 | 2008-07-15 | 106.833 | 256,841 | -14,943 | 0.09% | 27,439,145 |
| 2008-07-16 | 2008-07-14 | 108.819 | 271,784 | +282 | 0.10% | 29,575,391 |
| 2008-07-15 | 2008-07-11 | 109.387 | 271,502 | -3,101 | 0.10% | 29,698,783 |
| 2008-07-14 | 2008-07-10 | 105.840 | 274,603 | -13,815 | 0.10% | 29,063,998 |
| 2008-07-11 | 2008-07-09 | 104.989 | 288,418 | +7,048 | 0.10% | 30,280,659 |
| 2008-07-10 | 2008-07-08 | 97.469 | 281,370 | +13,533 | 0.10% | 27,424,946 |
| 2008-07-09 | 2008-07-07 | 98.321 | 267,837 | +4,511 | 0.10% | 26,333,892 |
| 2008-07-08 | 2008-07-04 | 95.341 | 263,326 | +1,974 | 0.10% | 25,105,811 |
| 2008-07-07 | 2008-07-03 | 100.023 | 261,352 | +3,665 | 0.09% | 26,141,240 |
| 2008-07-04 | 2008-07-02 | 103.854 | 257,687 | -24,246 | 0.09% | 26,761,770 |
| 2008-07-03 | 2008-06-30 | 102.861 | 281,933 | -29,322 | 0.10% | 28,999,811 |
| 2008-07-02 | 2008-06-27 | 98.037 | 311,255 | +10,432 | 0.11% | 30,514,456 |
| 2008-06-30 | 2008-06-26 | 100.023 | 300,823 | +846 | 0.11% | 30,089,253 |
| 2008-06-27 | 2008-06-25 | 100.023 | 299,977 | +10,713 | 0.11% | 30,004,633 |
| 2008-06-26 | 2008-06-24 | 97.186 | 289,264 | +17,198 | 0.10% | 28,112,289 |
| 2008-06-24 | 2008-06-20 | 97.895 | 272,066 | +12,123 | 0.10% | 26,633,890 |
| 2008-06-23 | 2008-06-19 | 105.840 | 259,943 | -13,532 | 0.09% | 27,512,382 |
| 2008-06-20 | 2008-06-18 | 109.671 | 273,475 | +25,092 | 0.10% | 29,992,203 |
| 2008-06-19 | 2008-06-17 | 111.799 | 248,383 | +4,229 | 0.09% | 27,768,942 |
| 2008-06-18 | 2008-06-16 | 111.657 | 244,154 | +4,511 | 0.09% | 27,261,505 |
| 2008-06-17 | 2008-06-13 | 109.954 | 239,643 | -1,974 | 0.09% | 26,349,823 |
| 2008-06-16 | 2008-06-12 | 109.387 | 241,617 | +12,969 | 0.09% | 26,429,753 |
| 2008-06-13 | 2008-06-11 | 108.536 | 228,648 | -2,255 | 0.08% | 24,816,475 |
| 2008-06-12 | 2008-06-10 | 110.664 | 230,903 | -9,022 | 0.08% | 25,552,619 |
| 2008-06-11 | 2008-06-06 | 110.948 | 239,925 | -6,485 | 0.09% | 26,619,108 |
| 2008-06-10 | 2008-06-05 | 106.975 | 246,410 | +31,295 | 0.09% | 26,359,728 |
| 2008-06-06 | 2008-06-04 | 110.238 | 215,115 | +26,220 | 0.08% | 23,713,899 |
| 2008-06-05 | 2008-06-03 | 121.021 | 188,895 | +3,101 | 0.07% | 22,860,238 |
| 2008-06-04 | 2008-06-02 | 123.433 | 185,794 | -5,638 | 0.07% | 22,933,069 |
| 2008-06-03 | 2008-05-30 | 120.595 | 191,432 | -48,211 | 0.07% | 23,085,788 |
| 2008-06-02 | 2008-05-29 | 118.041 | 239,643 | -7,894 | 0.09% | 28,287,810 |
| 2008-05-30 | 2008-05-28 | 113.927 | 247,537 | -1,974 | 0.09% | 28,201,156 |
| 2008-05-29 | 2008-05-27 | 112.083 | 249,511 | +7,048 | 0.09% | 27,965,851 |
| 2008-05-28 | 2008-05-26 | 111.657 | 242,463 | +5,639 | 0.09% | 27,072,693 |
| 2008-05-27 | 2008-05-23 | 121.271 | 236,824 | +35,524 | 0.09% | 28,719,832 |
| 2008-05-26 | 2008-05-22 | 125.863 | 201,300 | -17,769 | 0.07% | 25,336,280 |
| 2008-05-23 | 2008-05-21 | 123.711 | 219,069 | -836 | 0.08% | 27,101,147 |
| 2008-05-22 | 2008-05-20 | 118.831 | 219,905 | -115,388 | 0.08% | 26,131,535 |
| 2008-05-21 | 2008-05-19 | 119.262 | 335,293 | -1,951 | 0.12% | 39,987,568 |
| 2008-05-20 | 2008-05-16 | 112.947 | 337,244 | +2,230 | 0.12% | 38,090,655 |
| 2008-05-19 | 2008-05-15 | 113.377 | 335,014 | -180,050 | 0.12% | 37,983,023 |
| 2008-05-16 | 2008-05-14 | 110.364 | 515,064 | +20,904 | 0.19% | 56,844,312 |
| 2008-05-15 | 2008-05-13 | 108.928 | 494,160 | -40,972 | 0.18% | 53,828,074 |
| 2008-05-14 | 2008-05-09 | 107.063 | 535,132 | -10,033 | 0.20% | 57,292,692 |
| 2008-05-13 | 2008-05-08 | 105.197 | 545,165 | +330,277 | 0.20% | 57,349,735 |
| 2008-05-09 | 2008-05-07 | 105.484 | 214,888 | -557 | 0.08% | 22,667,258 |
| 2008-05-08 | 2008-05-06 | 108.928 | 215,445 | +4,180 | 0.08% | 23,468,086 |
| 2008-05-07 | 2008-05-05 | 105.341 | 211,265 | -6,689 | 0.08% | 22,254,769 |
| 2008-05-06 | 2008-05-02 | 104.910 | 217,954 | +79,155 | 0.08% | 22,865,552 |
| 2008-05-05 | 2008-04-30 | 103.188 | 138,799 | +558 | 0.05% | 14,322,364 |
| 2008-05-02 | 2008-04-29 | 103.475 | 138,241 | -558 | 0.05% | 14,304,465 |
| 2008-04-30 | 2008-04-28 | 99.169 | 138,799 | +31,774 | 0.05% | 13,764,608 |
| 2008-04-29 | 2008-04-25 | 97.447 | 107,025 | +5,574 | 0.04% | 10,429,284 |
| 2008-04-28 | 2008-04-24 | 103.188 | 101,451 | -5,853 | 0.04% | 10,468,506 |
| 2008-04-25 | 2008-04-23 | 97.304 | 107,304 | -6,689 | 0.04% | 10,441,072 |
| 2008-04-24 | 2008-04-22 | 94.003 | 113,993 | -3,066 | 0.04% | 10,715,661 |
| 2008-04-23 | 2008-04-21 | 87.545 | 117,059 | +1,115 | 0.04% | 10,247,882 |
| 2008-04-18 | 2008-04-16 | 82.091 | 115,944 | -836 | 0.04% | 9,517,958 |
| 2008-04-17 | 2008-04-15 | 82.091 | 116,780 | -2,230 | 0.04% | 9,586,586 |
| 2008-04-16 | 2008-04-14 | 82.235 | 119,010 | +557 | 0.04% | 9,786,729 |
| 2008-04-15 | 2008-04-11 | 86.683 | 118,453 | +3,345 | 0.04% | 10,267,920 |
| 2008-04-14 | 2008-04-10 | 83.239 | 115,108 | -279 | 0.04% | 9,581,488 |
| 2008-04-11 | 2008-04-09 | 82.235 | 115,387 | -9,476 | 0.04% | 9,488,793 |
| 2008-04-10 | 2008-04-08 | 84.244 | 124,863 | -557 | 0.05% | 10,518,925 |
| 2008-04-09 | 2008-04-07 | 86.827 | 125,420 | -837 | 0.05% | 10,889,844 |
| 2008-04-08 | 2008-04-03 | 83.813 | 126,257 | -33,724 | 0.05% | 10,582,001 |
| 2008-04-07 | 2008-04-02 | 82.522 | 159,981 | -239,138 | 0.06% | 13,201,878 |
| 2008-04-03 | 2008-04-01 | 79.938 | 399,119 | -6,968 | 0.15% | 31,904,877 |
| 2008-04-02 | 2008-03-31 | 79.077 | 406,087 | -4,459 | 0.15% | 32,112,208 |
| 2008-04-01 | 2008-03-28 | 80.225 | 410,546 | +9,476 | 0.15% | 32,936,171 |
| 2008-03-31 | 2008-03-27 | 75.920 | 401,070 | -1,393 | 0.15% | 30,449,161 |
| 2008-03-28 | 2008-03-26 | 73.911 | 402,463 | -1,673 | 0.15% | 29,746,280 |
| 2008-03-27 | 2008-03-25 | 70.251 | 404,136 | -1,393 | 0.15% | 28,390,936 |
| 2008-03-26 | 2008-03-20 | 65.300 | 405,529 | +1,951 | 0.15% | 26,480,903 |
| 2008-03-25 | 2008-03-19 | 71.758 | 403,578 | +279 | 0.15% | 28,959,894 |
| 2008-03-20 | 2008-03-18 | 69.605 | 403,299 | +56,579 | 0.15% | 28,071,677 |
| 2008-03-19 | 2008-03-17 | 70.610 | 346,720 | -558 | 0.13% | 24,481,807 |
| 2008-03-18 | 2008-03-14 | 77.498 | 347,278 | -11,984 | 0.13% | 26,913,520 |
| 2008-03-17 | 2008-03-13 | 80.369 | 359,262 | +25,641 | 0.13% | 28,873,457 |
| 2008-03-14 | 2008-03-12 | 84.961 | 333,621 | -13,657 | 0.12% | 28,344,876 |
| 2008-03-13 | 2008-03-11 | 82.952 | 347,278 | +4,181 | 0.13% | 28,807,435 |
| 2008-03-12 | 2008-03-10 | 81.660 | 343,097 | -14,214 | 0.13% | 28,017,454 |
| 2008-03-11 | 2008-03-07 | 81.230 | 357,311 | +13,378 | 0.13% | 29,024,336 |
| 2008-03-10 | 2008-03-06 | 85.966 | 343,933 | -11,149 | 0.13% | 29,566,516 |
| 2008-03-07 | 2008-03-05 | 84.100 | 355,082 | +38,184 | 0.13% | 29,862,472 |
| 2008-03-06 | 2008-03-04 | 87.401 | 316,898 | +11,985 | 0.12% | 27,697,226 |
| 2008-03-04 | 2008-02-29 | 94.720 | 304,913 | +3,345 | 0.11% | 28,881,474 |
| 2008-02-29 | 2008-02-27 | 97.017 | 301,568 | -6,968 | 0.11% | 29,257,110 |
| 2008-02-28 | 2008-02-26 | 94.290 | 308,536 | +6,689 | 0.11% | 29,091,807 |
| 2008-02-27 | 2008-02-25 | 94.146 | 301,847 | +15,887 | 0.11% | 28,417,782 |
| 2008-02-26 | 2008-02-22 | 95.151 | 285,960 | +1,672 | 0.10% | 27,209,358 |
| 2008-02-25 | 2008-02-21 | 98.308 | 284,288 | -557 | 0.10% | 27,947,861 |
| 2008-02-22 | 2008-02-20 | 99.169 | 284,845 | -17,838 | 0.10% | 28,247,897 |
| 2008-02-21 | 2008-02-19 | 99.887 | 302,683 | +14,493 | 0.11% | 30,234,079 |
| 2008-02-20 | 2008-02-18 | 100.461 | 288,190 | +7,804 | 0.11% | 28,951,857 |
| 2008-02-19 | 2008-02-15 | 102.901 | 280,386 | -4,181 | 0.10% | 28,851,936 |
| 2008-02-18 | 2008-02-14 | 98.165 | 284,567 | -1,951 | 0.10% | 27,934,449 |
| 2008-02-15 | 2008-02-13 | 96.012 | 286,518 | -3,344 | 0.10% | 27,509,171 |
| 2008-02-14 | 2008-02-12 | 93.285 | 289,862 | -1,394 | 0.11% | 27,039,840 |
| 2008-02-13 | 2008-02-11 | 91.707 | 291,256 | +1,115 | 0.11% | 26,710,082 |
| 2008-02-12 | 2008-02-06 | 95.007 | 290,141 | +8,640 | 0.11% | 27,565,544 |
| 2008-02-11 | 2008-02-04 | 102.327 | 281,501 | +1,672 | 0.10% | 28,805,071 |
| 2008-02-05 | 2008-02-01 | 95.581 | 279,829 | -6,131 | 0.10% | 26,746,467 |
| 2008-02-04 | 2008-01-31 | 93.716 | 285,960 | -2,787 | 0.10% | 26,798,960 |
| 2008-02-01 | 2008-01-30 | 99.169 | 288,747 | -6,411 | 0.11% | 28,634,856 |
| 2008-01-31 | 2008-01-29 | 101.896 | 295,158 | -2,787 | 0.11% | 30,075,467 |
| 2008-01-30 | 2008-01-28 | 100.174 | 297,945 | -16,166 | 0.11% | 29,846,335 |
| 2008-01-29 | 2008-01-25 | 97.591 | 314,111 | -5,295 | 0.12% | 30,654,309 |
| 2008-01-28 | 2008-01-24 | 86.109 | 319,406 | +3,623 | 0.12% | 27,503,869 |
| 2008-01-25 | 2008-01-23 | 88.980 | 315,783 | +558 | 0.12% | 28,098,292 |
| 2008-01-24 | 2008-01-22 | 84.244 | 315,225 | +4,180 | 0.12% | 26,555,729 |
| 2008-01-23 | 2008-01-21 | 93.429 | 311,045 | +6,132 | 0.11% | 29,060,541 |
| 2008-01-22 | 2008-01-18 | 99.169 | 304,913 | +5,574 | 0.11% | 30,238,028 |
| 2008-01-21 | 2008-01-17 | 102.614 | 299,339 | +8,919 | 0.11% | 30,716,295 |
| 2008-01-18 | 2008-01-16 | 104.623 | 290,420 | +5,017 | 0.11% | 30,384,600 |
| 2008-01-17 | 2008-01-15 | 110.938 | 285,403 | -1,951 | 0.10% | 31,661,939 |
| 2008-01-16 | 2008-01-14 | 115.530 | 287,354 | +1,115 | 0.11% | 33,198,052 |
| 2008-01-15 | 2008-01-11 | 117.826 | 286,239 | -23,133 | 0.10% | 33,726,513 |
| 2008-01-14 | 2008-01-10 | 114.095 | 309,372 | -3,624 | 0.11% | 35,297,798 |
| 2008-01-11 | 2008-01-09 | 109.790 | 312,996 | -6,689 | 0.11% | 34,363,683 |
| 2008-01-09 | 2008-01-07 | 108.067 | 319,685 | +1,394 | 0.12% | 34,547,507 |
| 2008-01-08 | 2008-01-04 | 109.359 | 318,291 | -1,394 | 0.12% | 34,807,979 |
| 2008-01-04 | 2008-01-02 | 108.498 | 319,685 | +1,115 | 0.12% | 34,685,146 |
| 2008-01-03 | 2007-12-31 | 110.938 | 318,570 | +1,115 | 0.12% | 35,341,408 |
| 2008-01-02 | 2007-12-27 | 112.229 | 317,455 | -8,640 | 0.12% | 35,627,751 |
| 2007-12-28 | 2007-12-24 | 110.651 | 326,095 | -4,738 | 0.12% | 36,082,614 |
| 2007-12-27 | 2007-12-20 | 105.054 | 330,833 | +2,508 | 0.12% | 34,755,167 |
| 2007-12-21 | 2007-12-19 | 104.192 | 328,325 | +5,574 | 0.12% | 34,208,974 |
| 2007-12-20 | 2007-12-18 | 101.035 | 322,751 | -1,115 | 0.12% | 32,609,169 |
| 2007-12-19 | 2007-12-17 | 103.044 | 323,866 | -2,787 | 0.12% | 33,372,541 |
| 2007-12-18 | 2007-12-14 | 106.202 | 326,653 | +8,640 | 0.12% | 34,691,082 |
| 2007-12-17 | 2007-12-13 | 105.628 | 318,013 | +1,394 | 0.12% | 33,590,941 |
| 2007-12-14 | 2007-12-12 | 108.498 | 316,619 | +10,312 | 0.12% | 34,352,492 |
| 2007-12-13 | 2007-12-11 | 113.234 | 306,307 | -6,967 | 0.11% | 34,684,337 |
| 2007-12-12 | 2007-12-10 | 108.498 | 313,274 | +6,410 | 0.11% | 33,989,567 |
| 2007-12-11 | 2007-12-07 | 112.516 | 306,864 | +557 | 0.11% | 34,527,210 |
| 2007-12-10 | 2007-12-06 | 115.961 | 306,307 | +5,575 | 0.11% | 35,519,575 |
| 2007-12-07 | 2007-12-05 | 116.391 | 300,732 | -558 | 0.11% | 35,002,573 |
| 2007-12-06 | 2007-12-04 | 113.808 | 301,290 | -10,591 | 0.11% | 34,289,202 |
| 2007-12-05 | 2007-12-03 | 112.947 | 311,881 | -1,672 | 0.11% | 35,225,984 |
| 2007-12-04 | 2007-11-30 | 114.956 | 313,553 | -2,230 | 0.11% | 36,044,828 |
| 2007-12-03 | 2007-11-29 | 113.090 | 315,783 | -10,034 | 0.12% | 35,712,022 |
| 2007-11-30 | 2007-11-28 | 104.336 | 325,817 | -4,459 | 0.12% | 33,994,420 |
| 2007-11-29 | 2007-11-27 | 101.035 | 330,276 | -6,968 | 0.12% | 33,369,458 |
| 2007-11-28 | 2007-11-26 | 101.753 | 337,244 | -6,689 | 0.12% | 34,315,469 |
| 2007-11-27 | 2007-11-23 | 93.716 | 343,933 | -1,951 | 0.13% | 32,231,945 |
| 2007-11-26 | 2007-11-22 | 87.545 | 345,884 | -3,066 | 0.13% | 30,280,273 |
| 2007-11-23 | 2007-11-21 | 89.554 | 348,950 | +5,574 | 0.13% | 31,249,802 |
| 2007-11-22 | 2007-11-20 | 96.156 | 343,376 | +76,090 | 0.13% | 33,017,502 |
| 2007-11-21 | 2007-11-19 | 93.142 | 267,286 | +836 | 0.10% | 24,895,473 |
| 2007-11-20 | 2007-11-16 | 95.581 | 266,450 | +3,902 | 0.10% | 25,467,683 |
| 2007-11-19 | 2007-11-15 | 100.174 | 262,548 | -1,115 | 0.10% | 26,300,476 |
| 2007-11-16 | 2007-11-14 | 98.021 | 263,663 | -3,066 | 0.10% | 25,844,574 |
| 2007-11-15 | 2007-11-13 | 94.720 | 266,729 | +1,672 | 0.10% | 25,264,671 |
| 2007-11-14 | 2007-11-12 | 92.998 | 265,057 | +7,804 | 0.10% | 24,649,821 |
| 2007-11-13 | 2007-11-09 | 101.609 | 257,253 | -6,131 | 0.09% | 26,139,254 |
| 2007-11-12 | 2007-11-08 | 101.609 | 263,384 | +12,821 | 0.10% | 26,762,219 |
| 2007-11-09 | 2007-11-07 | 108.498 | 250,563 | -558 | 0.09% | 27,185,556 |
| 2007-11-08 | 2007-11-06 | 107.637 | 251,121 | +558 | 0.09% | 27,029,859 |
| 2007-11-07 | 2007-11-05 | 109.215 | 250,563 | +836 | 0.09% | 27,365,354 |
| 2007-11-06 | 2007-11-02 | 113.664 | 249,727 | +16,444 | 0.09% | 28,385,082 |
| 2007-11-05 | 2007-11-01 | 118.975 | 233,283 | +11,148 | 0.09% | 27,754,736 |
| 2007-11-02 | 2007-10-31 | 118.831 | 222,135 | -13,099 | 0.08% | 26,396,528 |
| 2007-11-01 | 2007-10-30 | 121.414 | 235,234 | -2,787 | 0.09% | 28,560,772 |
| 2007-10-31 | 2007-10-29 | 124.715 | 238,021 | -22,019 | 0.09% | 29,684,828 |
| 2007-10-30 | 2007-10-26 | 115.817 | 260,040 | -18,116 | 0.10% | 30,117,101 |
| 2007-10-29 | 2007-10-25 | 112.660 | 278,156 | -105,355 | 0.10% | 31,337,011 |
| 2007-10-26 | 2007-10-24 | 111.368 | 383,511 | -13,935 | 0.14% | 42,710,930 |
| 2007-10-25 | 2007-10-23 | 115.243 | 397,446 | -1,115 | 0.15% | 45,802,919 |
| 2007-10-24 | 2007-10-22 | 111.368 | 398,561 | +74,974 | 0.15% | 44,387,021 |
| 2007-10-23 | 2007-10-18 | 118.831 | 323,587 | -61,317 | 0.12% | 38,452,172 |
| 2007-10-22 | 2007-10-17 | 115.387 | 384,904 | +9,476 | 0.14% | 44,412,779 |
| 2007-10-18 | 2007-10-16 | 114.813 | 375,428 | -80,827 | 0.14% | 43,103,856 |
| 2007-10-17 | 2007-10-15 | 119.692 | 456,255 | -279 | 0.17% | 54,610,124 |
| 2007-10-16 | 2007-10-12 | 121.558 | 456,534 | +37,905 | 0.17% | 55,495,276 |
| 2007-10-15 | 2007-10-11 | 127.155 | 418,629 | +102,846 | 0.15% | 53,230,741 |
| 2007-10-12 | 2007-10-10 | 110.651 | 315,783 | -7,246 | 0.12% | 34,941,585 |
| 2007-10-11 | 2007-10-09 | 111.081 | 323,029 | -279 | 0.12% | 35,882,439 |
| 2007-10-10 | 2007-10-08 | 110.651 | 323,308 | -3,623 | 0.12% | 35,774,231 |
| 2007-10-09 | 2007-10-05 | 109.933 | 326,931 | -558 | 0.12% | 35,940,520 |
| 2007-10-08 | 2007-10-04 | 106.058 | 327,489 | +10,034 | 0.12% | 34,732,867 |
| 2007-10-05 | 2007-10-03 | 111.512 | 317,455 | +24,248 | 0.12% | 35,399,952 |
| 2007-10-04 | 2007-10-02 | 119.405 | 293,207 | -68,843 | 0.11% | 35,010,405 |
| 2007-10-03 | 2007-09-28 | 114.813 | 362,050 | +12,543 | 0.13% | 41,567,894 |
| 2007-10-02 | 2007-09-27 | 116.535 | 349,507 | +47,381 | 0.13% | 40,729,716 |
| 2007-09-28 | 2007-09-25 | 117.396 | 302,126 | -125,422 | 0.11% | 35,468,342 |
| 2007-09-27 | 2007-09-24 | 120.697 | 427,548 | +96,715 | 0.16% | 51,603,642 |
| 2007-09-25 | 2007-09-21 | 106.489 | 330,833 | -155,802 | 0.12% | 35,229,965 |
| 2007-09-24 | 2007-09-20 | 104.623 | 486,635 | -196,216 | 0.18% | 50,913,195 |
| 2007-09-21 | 2007-09-19 | 98.882 | 682,851 | +146,605 | 0.25% | 67,521,899 |
| 2007-09-20 | 2007-09-18 | 96.012 | 536,246 | -137,128 | 0.20% | 51,486,060 |
| 2007-09-19 | 2007-09-17 | 97.160 | 673,374 | +418,518 | 0.25% | 65,425,114 |
| 2007-09-18 | 2007-09-14 | 98.739 | 254,856 | -1,115 | 0.09% | 25,164,180 |
| 2007-09-17 | 2007-09-13 | 97.160 | 255,971 | -5,574 | 0.09% | 24,870,179 |
| 2007-09-14 | 2007-09-12 | 96.730 | 261,545 | +2,230 | 0.10% | 25,299,142 |
| 2007-09-13 | 2007-09-11 | 96.156 | 259,315 | -14,493 | 0.10% | 24,934,572 |
| 2007-09-12 | 2007-09-10 | 96.586 | 273,808 | +4,738 | 0.10% | 26,446,042 |
| 2007-09-11 | 2007-09-07 | 95.581 | 269,070 | -3,623 | 0.10% | 25,718,106 |
| 2007-09-10 | 2007-09-06 | 96.873 | 272,693 | +2,229 | 0.10% | 26,416,620 |
| 2007-09-07 | 2007-09-05 | 96.730 | 270,464 | -4,180 | 0.10% | 26,161,873 |
| 2007-09-06 | 2007-09-04 | 98.021 | 274,644 | +3,902 | 0.10% | 26,920,945 |
| 2007-09-05 | 2007-09-03 | 99.743 | 270,742 | +3,065 | 0.10% | 27,004,735 |
| 2007-09-04 | 2007-08-31 | 98.452 | 267,677 | -557 | 0.10% | 26,353,278 |
| 2007-09-03 | 2007-08-30 | 95.294 | 268,234 | +2,508 | 0.10% | 25,561,209 |
| 2007-08-31 | 2007-08-29 | 92.998 | 265,726 | +39,021 | 0.10% | 24,712,036 |
| 2007-08-30 | 2007-08-28 | 97.591 | 226,705 | -1,154 | 0.08% | 22,124,297 |
| 2007-08-29 | 2007-08-27 | 100.892 | 227,859 | +35,118 | 0.08% | 22,989,048 |
| 2007-08-28 | 2007-08-24 | 91.994 | 192,741 | -279 | 0.07% | 17,730,934 |
| 2007-08-27 | 2007-08-23 | 89.554 | 193,020 | -1,115 | 0.07% | 17,285,676 |
| 2007-08-24 | 2007-08-22 | 84.961 | 194,135 | +89,189 | 0.07% | 16,493,963 |
| 2007-08-23 | 2007-08-21 | 79.795 | 104,946 | -13,936 | 0.04% | 8,374,139 |
| 2007-08-22 | 2007-08-20 | 76.063 | 118,882 | -20,067 | 0.04% | 9,042,561 |
| 2007-08-21 | 2007-08-17 | 75.633 | 138,949 | +2,229 | 0.05% | 10,509,100 |
| 2007-08-20 | 2007-08-16 | 79.221 | 136,720 | +5,575 | 0.05% | 10,831,051 |
| 2007-08-17 | 2007-08-15 | 85.392 | 131,145 | -3,345 | 0.05% | 11,198,715 |
| 2007-08-16 | 2007-08-14 | 89.984 | 134,490 | +20,625 | 0.05% | 12,101,996 |
| 2007-08-15 | 2007-08-13 | 88.119 | 113,865 | -279 | 0.04% | 10,033,630 |
| 2007-08-14 | 2007-08-10 | 88.836 | 114,144 | +22,576 | 0.04% | 10,140,123 |
| 2007-08-13 | 2007-08-09 | 94.003 | 91,568 | -836 | 0.03% | 8,607,648 |
| 2007-08-10 | 2007-08-08 | 92.281 | 92,404 | +4,459 | 0.03% | 8,527,097 |
| 2007-08-09 | 2007-08-07 | 83.670 | 87,945 | +1,394 | 0.03% | 7,358,329 |
| 2007-08-08 | 2007-08-06 | 86.827 | 86,551 | +1,672 | 0.03% | 7,514,965 |
| 2007-08-07 | 2007-08-03 | 92.568 | 84,879 | -20,067 | 0.03% | 7,857,049 |
| 2007-08-06 | 2007-08-02 | 93.142 | 104,946 | +18,952 | 0.04% | 9,774,849 |
| 2007-08-03 | 2007-08-01 | 97.017 | 85,994 | -8,082 | 0.03% | 8,342,848 |
| 2007-08-02 | 2007-07-31 | 102.327 | 94,076 | -5,296 | 0.03% | 9,626,488 |
| 2007-08-01 | 2007-07-30 | 98.308 | 99,372 | +7,525 | 0.04% | 9,769,089 |
| 2007-07-31 | 2007-07-27 | 96.730 | 91,847 | +19,511 | 0.03% | 8,884,323 |
| 2007-07-30 | 2007-07-26 | 100.317 | 72,336 | +1,114 | 0.03% | 7,256,566 |
| 2007-07-27 | 2007-07-25 | 100.892 | 71,222 | +3,624 | 0.03% | 7,185,698 |
| 2007-07-26 | 2007-07-24 | 101.753 | 67,598 | -123,471 | 0.02% | 6,878,275 |
| 2007-07-25 | 2007-07-23 | 100.605 | 191,069 | -16,723 | 0.07% | 19,222,405 |
| 2007-07-24 | 2007-07-20 | 98.739 | 207,792 | +6,410 | 0.08% | 20,517,136 |
| 2007-07-23 | 2007-07-19 | 93.859 | 201,382 | +4,181 | 0.07% | 18,901,570 |
| 2007-07-20 | 2007-07-18 | 95.581 | 197,201 | +21,183 | 0.07% | 18,848,762 |
| 2007-07-19 | 2007-07-17 | 99.743 | 176,018 | +1,114 | 0.06% | 17,556,638 |
| 2007-07-18 | 2007-07-16 | 98.882 | 174,904 | -836 | 0.06% | 17,294,915 |
| 2007-07-17 | 2007-07-13 | 100.317 | 175,740 | -1,672 | 0.06% | 17,629,796 |
| 2007-07-16 | 2007-07-12 | 98.308 | 177,412 | -3,345 | 0.07% | 17,441,067 |
| 2007-07-13 | 2007-07-11 | 97.447 | 180,757 | +2,230 | 0.07% | 17,614,259 |
| 2007-07-12 | 2007-07-10 | 101.179 | 178,527 | +104,518 | 0.07% | 18,063,109 |
| 2007-07-11 | 2007-07-09 | 100.605 | 74,009 | -11,985 | 0.03% | 7,445,640 |
| 2007-07-10 | 2007-07-06 | 96.586 | 85,994 | +6,690 | 0.03% | 8,305,823 |
| 2007-07-09 | 2007-07-05 | 96.443 | 79,304 | +1,115 | 0.03% | 7,648,281 |
| 2007-07-06 | 2007-07-04 | 88.980 | 78,189 | -7,247 | 0.03% | 6,957,237 |
| 2007-07-05 | 2007-07-03 | 88.980 | 85,436 | +9,476 | 0.03% | 7,602,074 |
| 2007-07-04 | 2007-06-29 | 85.679 | 75,960 | -7,246 | 0.03% | 6,508,168 |
| 2007-07-03 | 2007-06-28 | 79.364 | 83,206 | +7,525 | 0.03% | 6,603,577 |
| 2007-06-29 | 2007-06-27 | 75.920 | 75,681 | -1,394 | 0.03% | 5,745,688 |
| 2007-06-28 | 2007-06-26 | 76.350 | 77,075 | +1,673 | 0.03% | 5,884,704 |
| 2007-06-27 | 2007-06-25 | 78.073 | 75,402 | -2,787 | 0.03% | 5,886,827 |
| 2007-06-26 | 2007-06-22 | 82.091 | 78,189 | 0.03% | 6,418,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy