History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 -26,341
2020-07-29 2020-07-27 22.854 26,341 -5,268 0.01% 602,010
2020-07-20 2020-07-16 23.538 31,609 -526 0.01% 744,008
2020-06-24 2020-06-22 28.381 32,135 +3,033 0.01% 912,027
2020-06-01 2020-05-28 25.069 29,102 -18,606 0.01% 729,567
2020-05-27 2020-05-25 25.279 47,708 -73,470 0.01% 1,206,006
2020-05-20 2020-05-18 26.117 121,178 -2,385 0.03% 3,164,847
2020-05-06 2020-05-04 23.854 123,563 -1,431 0.03% 2,947,417
2020-04-01 2020-03-30 25.069 124,994 +23,854 0.03% 3,133,511
2020-03-23 2020-03-19 22.638 101,140 -33,396 0.02% 2,289,589
2020-03-05 2020-03-03 26.369 134,536 -4,771 0.03% 3,547,562
2020-03-03 2020-02-28 24.776 139,307 +4,771 0.03% 3,451,448
2020-01-31 2020-01-29 25.614 134,536 +2,385 0.03% 3,446,042
2020-01-30 2020-01-24 26.620 132,151 +2,386 0.03% 3,517,913
2020-01-29 2020-01-22 27.585 129,765 -4,771 0.03% 3,579,516
2020-01-20 2020-01-16 28.130 134,536 +2,385 0.03% 3,784,443
2020-01-14 2020-01-10 28.926 132,151 +2,386 0.03% 3,822,614
2020-01-13 2020-01-09 29.932 129,765 +9,541 0.03% 3,884,156
2020-01-09 2020-01-07 30.729 120,224 -954 0.03% 3,694,333
2020-01-07 2020-01-03 30.058 121,178 -1,908 0.03% 3,642,368
2020-01-03 2019-12-31 29.345 123,086 +1,908 0.03% 3,611,999
2020-01-02 2019-12-27 29.303 121,178 -954 0.03% 3,550,928
2019-12-19 2019-12-17 29.597 122,132 -2,385 0.03% 3,614,723
2019-12-16 2019-12-12 28.800 124,517 -2,386 0.03% 3,586,132
2019-12-13 2019-12-11 29.094 126,903 +2,386 0.03% 3,692,090
2019-12-06 2019-12-04 28.088 124,517 +2,385 0.03% 3,497,392
2019-12-04 2019-12-02 28.423 122,132 -1,431 0.03% 3,471,363
2019-11-13 2019-11-11 28.675 123,563 +2,862 0.03% 3,543,116
2019-11-11 2019-11-07 39.574 120,701 +18,964 0.03% 4,776,573
2019-11-08 2019-11-06 40.205 101,737 +2,059 0.03% 4,090,319
2019-11-05 2019-11-01 38.700 99,678 +1,236 0.02% 3,857,497
2019-11-04 2019-10-31 38.700 98,442 +6,178 0.02% 3,809,664
2019-11-01 2019-10-30 38.845 92,264 +7,003 0.02% 3,584,018
2019-10-30 2019-10-28 39.379 85,261 +7,414 0.02% 3,357,525
2019-10-28 2019-10-24 40.545 77,847 -5,355 0.02% 3,156,285
2019-10-25 2019-10-23 40.205 83,202 -4,943 0.02% 3,345,122
2019-10-14 2019-10-10 38.602 88,145 +2,060 0.02% 3,402,614
2019-10-11 2019-10-09 38.505 86,085 +8,238 0.02% 3,314,733
2019-10-09 2019-10-04 38.505 77,847 +1,235 0.02% 2,997,526
2019-10-02 2019-09-27 38.991 76,612 +1,236 0.02% 2,987,172
2019-09-17 2019-09-13 42.244 75,376 -2,059 0.02% 3,184,199
2019-09-13 2019-09-11 41.273 77,435 -2,060 0.02% 3,195,981
2019-09-09 2019-09-05 39.525 79,495 -2,059 0.02% 3,142,043
2019-09-04 2019-09-02 39.137 81,554 -6,179 0.02% 3,191,745
2019-09-03 2019-08-30 32.970 87,733 -2,059 0.02% 2,892,549
2019-08-08 2019-08-06 30.979 89,792 -412 0.02% 2,781,674
2019-08-07 2019-08-05 31.805 90,204 +2,059 0.02% 2,868,897
2019-08-06 2019-08-02 32.824 88,145 +2,060 0.02% 2,893,292
2019-08-05 2019-08-01 33.650 86,085 -10,297 0.02% 2,896,734
2019-08-02 2019-07-31 33.795 96,382 -19,359 0.02% 3,257,265
2019-07-26 2019-07-24 34.961 115,741 +412 0.03% 4,046,389
2019-06-27 2019-06-25 35.058 115,329 +10,297 0.03% 4,043,185
2019-06-24 2019-06-20 34.669 105,032 +2,059 0.03% 3,641,395
2019-06-20 2019-06-18 33.650 102,973 -2,059 0.03% 3,465,010
2019-06-18 2019-06-14 32.776 105,032 -1,648 0.03% 3,442,495
2019-06-05 2019-06-03 32.581 106,680 +2,060 0.03% 3,475,789
2019-06-03 2019-05-30 39.042 104,620 +8,724 0.03% 4,084,572
2019-05-27 2019-05-23 37.982 95,896 +1,888 0.03% 3,642,369
2019-05-21 2019-05-17 40.101 94,008 +1,888 0.03% 3,769,858
2019-05-08 2019-05-06 42.379 92,120 +11,326 0.02% 3,903,986
2019-05-06 2019-05-02 44.392 80,794 +3,775 0.02% 3,586,637
2019-05-03 2019-04-30 44.286 77,019 +5,663 0.02% 3,410,896
2019-04-25 2019-04-23 44.445 71,356 +9,439 0.02% 3,171,442
2019-04-12 2019-04-10 47.889 61,917 -755 0.02% 2,965,123
2019-04-08 2019-04-03 46.511 62,672 +18,500 0.02% 2,914,959
2019-04-04 2019-04-02 45.611 44,172 +9,438 0.01% 2,014,719
2019-04-03 2019-04-01 45.240 34,734 -3,775 0.01% 1,571,365
2019-03-06 2019-03-04 44.286 38,509 -1,888 0.01% 1,705,426
2019-03-05 2019-03-01 43.068 40,397 -1,133 0.01% 1,739,819
2019-02-27 2019-02-25 41.956 41,530 -1,887 0.01% 1,742,414
2019-02-26 2019-02-22 40.790 43,417 +1,887 0.01% 1,770,985
2019-02-25 2019-02-21 40.790 41,530 +1,888 0.01% 1,694,014
2019-02-11 2019-02-04 38.777 39,642 -1,888 0.01% 1,537,202
2019-01-29 2019-01-25 37.506 41,530 +18,877 0.01% 1,557,613
2019-01-28 2019-01-24 37.082 22,653 -5,663 0.01% 840,017
2019-01-22 2019-01-18 37.665 28,316 -1,132 0.01% 1,066,512
2019-01-18 2019-01-16 36.658 29,448 -1,888 0.01% 1,079,509
2019-01-04 2019-01-02 32.261 31,336 +3,775 0.01% 1,010,940
2018-12-27 2018-12-20 34.168 27,561 +3,776 0.01% 941,714
2018-12-21 2018-12-19 35.387 23,785 +1,888 0.01% 841,674
2018-11-29 2018-11-27 37.294 21,897 +1,132 0.01% 816,623
2018-11-27 2018-11-23 39.042 20,765 +1,888 0.01% 810,707
2018-11-12 2018-11-08 40.737 18,877 -1,888 0.01% 768,995
2018-11-07 2018-11-05 40.578 20,765 -3,775 0.01% 842,607
2018-10-31 2018-10-29 38.936 24,540 +6,796 0.01% 955,490
2018-10-30 2018-10-26 46.511 17,744 +1,510 0.00% 825,297
2018-10-29 2018-10-25 46.246 16,234 -378 0.00% 750,765
2018-10-25 2018-10-23 45.346 16,612 -1,888 0.00% 753,286
2018-10-22 2018-10-18 43.386 18,500 +3,776 0.01% 802,638
2018-10-16 2018-10-12 46.776 14,724 -1,133 0.00% 688,733
2018-10-15 2018-10-11 45.028 15,857 +1,888 0.00% 714,010
2018-10-08 2018-10-04 47.359 13,969 +1,888 0.00% 661,557
2018-10-04 2018-10-02 48.789 12,081 -1,133 0.00% 589,423
2018-09-28 2018-09-26 48.101 13,214 +1,133 0.00% 635,601
2018-09-26 2018-09-21 49.743 12,081 -1,888 0.00% 600,942
2018-09-21 2018-09-19 46.352 13,969 -1,888 0.00% 647,497
2018-09-20 2018-09-18 44.763 15,857 -377 0.00% 709,810
2018-09-12 2018-09-10 43.333 16,234 +1,887 0.00% 703,466
2018-08-29 2018-08-27 49.107 14,347 +1,888 0.00% 704,539
2018-07-26 2018-07-24 54.881 12,459 -1,888 0.00% 683,766
2018-07-11 2018-07-09 53.716 14,347 -1,887 0.00% 770,661
2018-07-06 2018-07-04 52.603 16,234 +1,887 0.00% 853,963
2018-06-28 2018-06-26 54.034 14,347 +378 0.00% 775,221
2018-06-27 2018-06-25 56.470 13,969 +1,510 0.00% 788,836
2018-06-15 2018-06-13 64.099 12,459 +378 0.00% 798,607
2018-06-04 2018-05-31 59.967 12,081 -1,888 0.00% 724,459
2018-05-30 2018-05-28 62.559 13,969 +744 0.00% 873,889
2018-05-25 2018-05-23 59.873 13,225 +1,788 0.00% 791,824
2018-05-23 2018-05-18 67.707 11,437 -1,788 0.00% 774,367
2018-05-15 2018-05-11 61.552 13,225 -714 0.00% 814,025
2018-05-14 2018-05-10 61.104 13,939 -1,788 0.00% 851,733
2018-05-09 2018-05-07 57.635 15,727 -714 0.00% 906,426
2018-05-03 2018-04-30 55.733 16,441 +2,502 0.00% 916,298
2018-05-02 2018-04-27 61.440 13,939 -1,073 0.00% 856,413
2018-04-27 2018-04-25 63.343 15,012 +1,073 0.00% 950,899
2018-04-26 2018-04-24 62.447 13,939 -715 0.00% 870,453
2018-03-29 2018-03-27 55.565 14,654 +715 0.00% 814,244
2018-03-27 2018-03-23 51.480 13,939 -715 0.00% 717,577
2018-03-23 2018-03-21 56.628 14,654 +357 0.00% 829,824
2018-03-22 2018-03-20 56.852 14,297 +358 0.00% 812,808
2018-03-21 2018-03-19 56.068 13,939 +714 0.00% 781,535
2018-03-20 2018-03-16 58.530 13,225 +715 0.00% 774,064
2018-03-19 2018-03-15 60.657 12,510 +1,073 0.00% 758,815
2018-03-14 2018-03-12 62.447 11,437 -1,073 0.00% 714,210
2018-03-13 2018-03-09 61.664 12,510 -3,574 0.00% 771,415
2018-03-12 2018-03-08 61.440 16,084 -1,072 0.00% 988,202
2018-02-28 2018-02-26 71.176 17,156 +2,859 0.00% 1,221,103
2018-02-21 2018-02-15 71.176 14,297 -17,156 0.00% 1,017,610
2018-02-14 2018-02-12 61.552 31,453 -358 0.01% 1,935,994
2018-02-13 2018-02-09 60.545 31,811 +715 0.01% 1,925,989
2018-02-12 2018-02-08 64.574 31,096 +16,799 0.01% 2,007,981
2018-02-09 2018-02-07 66.140 14,297 -357 0.00% 945,609
2018-02-05 2018-02-01 75.205 14,654 +1,429 0.00% 1,102,059
2018-02-02 2018-01-31 76.324 13,225 +1,430 0.00% 1,009,391
2018-02-01 2018-01-30 78.563 11,795 -1,072 0.00% 926,647
2018-01-31 2018-01-29 81.696 12,867 -4,289 0.00% 1,051,186
2018-01-30 2018-01-26 75.877 17,156 -715 0.00% 1,301,742
2018-01-29 2018-01-25 74.646 17,871 +4,289 0.01% 1,333,994
2018-01-24 2018-01-22 68.938 13,582 -715 0.00% 936,319
2018-01-22 2018-01-18 64.909 14,297 -715 0.00% 928,009
2018-01-17 2018-01-15 61.328 15,012 -357 0.00% 920,658
2018-01-16 2018-01-12 66.700 15,369 -1,072 0.00% 1,025,112
2018-01-12 2018-01-10 65.805 16,441 +1,072 0.00% 1,081,894
2018-01-10 2018-01-08 64.574 15,369 -1,430 0.00% 992,432
2017-12-29 2017-12-27 51.424 16,799 -2,502 0.00% 863,870
2017-12-20 2017-12-18 46.780 19,301 -7,863 0.01% 902,891
2017-12-18 2017-12-14 45.437 27,164 -10,723 0.01% 1,234,238
2017-12-15 2017-12-13 44.541 37,887 -17,871 0.01% 1,687,534
2017-12-08 2017-12-06 40.009 55,758 +8,936 0.02% 2,230,810
2017-11-27 2017-11-23 41.687 46,822 -10,365 0.01% 1,951,891
2017-11-13 2017-11-09 43.534 57,187 +1,787 0.02% 2,489,581
2017-11-09 2017-11-07 42.919 55,400 -1,787 0.02% 2,377,686
2017-11-03 2017-11-01 42.639 57,187 +1,787 0.02% 2,438,381
2017-11-02 2017-10-31 43.534 55,400 -1,787 0.02% 2,411,785
2017-11-01 2017-10-30 42.303 57,187 +1,787 0.02% 2,419,181
2017-10-26 2017-10-24 44.261 55,400 -1,787 0.02% 2,452,085
2017-10-16 2017-10-12 43.758 57,187 +1,787 0.02% 2,502,381
2017-10-03 2017-09-28 43.030 55,400 +1,787 0.02% 2,383,886
2017-09-22 2017-09-20 46.108 53,613 -715 0.02% 2,471,990
2017-09-19 2017-09-15 44.821 54,328 +1,072 0.02% 2,435,037
2017-09-15 2017-09-13 46.724 53,256 -2,859 0.02% 2,488,309
2017-09-14 2017-09-12 46.164 56,115 -358 0.02% 2,590,492
2017-08-31 2017-08-29 42.695 56,473 -20,730 0.02% 2,411,097
2017-08-30 2017-08-28 42.471 77,203 +17,871 0.02% 3,278,878
2017-08-29 2017-08-25 41.184 59,332 -4,289 0.02% 2,443,521
2017-08-28 2017-08-24 40.345 63,621 +4,289 0.02% 2,566,759
2017-08-25 2017-08-22 40.904 59,332 +2,859 0.02% 2,426,921
2017-07-21 2017-07-19 44.933 56,473 -3,574 0.02% 2,537,498
2017-07-04 2017-06-30 39.939 60,047 +1,157 0.02% 2,398,220
2017-06-30 2017-06-28 38.341 58,890 -2,103 0.02% 2,257,930
2017-06-29 2017-06-27 37.828 60,993 -3,155 0.02% 2,307,242
2017-06-26 2017-06-22 36.687 64,148 +351 0.02% 2,353,389
2017-06-21 2017-06-19 37.657 63,797 +2,804 0.02% 2,402,392
2017-06-19 2017-06-15 37.029 60,993 -701 0.02% 2,258,522
2017-06-16 2017-06-14 37.486 61,694 -1,753 0.02% 2,312,640
2017-06-15 2017-06-13 36.915 63,447 +1,753 0.02% 2,342,152
2017-05-17 2017-05-15 33.492 61,694 -1,753 0.02% 2,066,240
2017-05-16 2017-05-12 33.149 63,447 +1,753 0.02% 2,103,231
2017-04-25 2017-04-21 39.140 61,694 +1,753 0.02% 2,414,720
2017-04-19 2017-04-13 40.909 59,941 -701 0.02% 2,452,126
2017-04-12 2017-04-10 41.765 60,642 -351 0.02% 2,532,703
2017-04-11 2017-04-07 40.453 60,993 +351 0.02% 2,467,323
2017-04-10 2017-04-06 38.969 60,642 -701 0.02% 2,363,164
2017-04-07 2017-04-05 37.429 61,343 -1,753 0.02% 2,295,982
2017-04-03 2017-03-30 34.462 63,096 +10,165 0.02% 2,174,395
2017-03-22 2017-03-20 36.744 52,931 -7,361 0.02% 1,944,893
2017-03-17 2017-03-15 33.891 60,292 +9,114 0.02% 2,043,364
2017-03-06 2017-03-02 35.432 51,178 -2,454 0.01% 1,813,321
2017-02-27 2017-02-23 36.972 53,632 -350 0.02% 1,982,890
2017-02-20 2017-02-16 36.573 53,982 -351 0.02% 1,974,271
2017-02-15 2017-02-13 34.519 54,333 -5,258 0.02% 1,875,507
2017-01-18 2017-01-16 32.579 59,591 -17,527 0.02% 1,941,406
2017-01-13 2017-01-11 31.780 77,118 -14,021 0.02% 2,450,816
2017-01-10 2017-01-06 31.152 91,139 -5,258 0.03% 2,839,204
2017-01-06 2017-01-04 30.240 96,397 -3,505 0.03% 2,915,004
2017-01-04 2016-12-30 30.183 99,902 +14,021 0.03% 3,015,293
2016-12-22 2016-12-20 30.924 85,881 +8,763 0.03% 2,655,804
2016-12-21 2016-12-19 31.495 77,118 +8,764 0.02% 2,428,816
2016-12-12 2016-12-08 34.233 68,354 -29,796 0.02% 2,339,995
2016-12-05 2016-12-01 30.639 98,150 +1,052 0.03% 3,007,214
2016-12-02 2016-11-30 30.924 97,098 +8,763 0.03% 3,002,682
2016-11-17 2016-11-15 33.206 88,335 +8,764 0.03% 2,933,293
2016-11-15 2016-11-11 34.747 79,571 -26,290 0.02% 2,764,851
2016-10-25 2016-10-20 34.405 105,861 -351 0.03% 3,642,110
2016-10-13 2016-10-11 33.549 106,212 +701 0.03% 3,563,285
2016-10-05 2016-10-03 30.297 105,511 -350 0.03% 3,196,627
2016-09-26 2016-09-22 28.813 105,861 -1,753 0.03% 3,050,191
2016-09-13 2016-09-09 28.014 107,614 -351 0.03% 3,014,741
2016-09-06 2016-09-02 25.789 107,965 +351 0.03% 2,784,333
2016-08-19 2016-08-17 26.930 107,614 +1,753 0.03% 2,898,081
2016-08-18 2016-08-16 27.558 105,861 +701 0.03% 2,917,312
2016-08-12 2016-08-10 28.129 105,160 +350 0.03% 2,957,993
2016-08-05 2016-08-03 27.273 104,810 -7,361 0.03% 2,858,448
2016-08-04 2016-08-01 27.957 112,171 +10,166 0.03% 3,136,002
2016-07-18 2016-07-14 30.411 102,005 -351 0.03% 3,102,047
2016-07-14 2016-07-12 30.696 102,356 -356,844 0.03% 3,141,921
2016-07-13 2016-07-11 29.270 459,200 +160,194 0.13% 13,440,609
2016-07-12 2016-07-08 28.642 299,006 +109,017 0.09% 8,564,131
2016-07-11 2016-07-07 28.927 189,989 +87,633 0.06% 5,495,866
2016-06-28 2016-06-24 27.330 102,356 -1,052 0.03% 2,797,361
2016-06-22 2016-06-20 26.541 103,408 +260 0.03% 2,744,504
2016-06-21 2016-06-17 25.683 103,148 -1,748 0.03% 2,649,103
2016-05-06 2016-05-04 25.053 104,896 -17,483 0.03% 2,627,996
2016-04-18 2016-04-14 26.941 122,379 -3,496 0.04% 3,297,004
2016-04-15 2016-04-13 26.312 125,875 +3,496 0.04% 3,311,990
2016-04-14 2016-04-12 25.797 122,379 -12,238 0.04% 3,157,004
2016-04-11 2016-04-07 22.708 134,617 -4,545 0.04% 3,056,906
2016-04-05 2016-03-31 23.166 139,162 -3,497 0.04% 3,223,795
2016-04-01 2016-03-30 22.651 142,659 -3,496 0.04% 3,231,366
2016-03-22 2016-03-18 22.937 146,155 -3,497 0.04% 3,352,353
2016-03-21 2016-03-17 23.452 149,652 -8,741 0.04% 3,509,604
2016-03-17 2016-03-15 22.880 158,393 +1,748 0.05% 3,623,996
2016-03-14 2016-03-10 22.365 156,645 +1,748 0.05% 3,503,362
2016-03-11 2016-03-09 21.793 154,897 +8,742 0.05% 3,375,668
2016-03-09 2016-03-07 22.594 146,155 -3,497 0.04% 3,302,193
2016-03-08 2016-03-04 21.450 149,652 +3,497 0.04% 3,210,004
2016-02-03 2016-02-01 17.617 146,155 -17,483 0.04% 2,574,875
2016-01-27 2016-01-25 17.789 163,638 +17,483 0.05% 2,910,960
2016-01-08 2016-01-06 20.821 146,155 +1,049 0.04% 3,043,034
2015-12-15 2015-12-11 19.162 145,106 -1,749 0.04% 2,780,494
2015-12-11 2015-12-09 19.619 146,855 +1,749 0.04% 2,881,208
2015-11-30 2015-11-26 21.393 145,106 -1,749 0.04% 3,104,193
2015-11-27 2015-11-25 20.763 146,855 +1,749 0.04% 3,049,208
2015-11-24 2015-11-20 21.965 145,106 -1,749 0.04% 3,187,193
2015-11-19 2015-11-17 20.821 146,855 +1,749 0.04% 3,057,608
2015-11-11 2015-11-09 22.594 145,106 -9,791 0.04% 3,278,492
2015-11-10 2015-11-06 22.422 154,897 +8,742 0.05% 3,473,128
2015-11-06 2015-11-04 22.823 146,155 -700 0.04% 3,335,633
2015-11-05 2015-11-03 21.107 146,855 +6,993 0.04% 3,099,608
2015-11-03 2015-10-30 21.393 139,862 +1,749 0.04% 2,992,010
2015-11-02 2015-10-29 22.193 138,113 -10,490 0.04% 3,065,194
2015-10-29 2015-10-27 22.365 148,603 -1,748 0.04% 3,323,503
2015-10-20 2015-10-16 23.223 150,351 +1,748 0.04% 3,491,597
2015-10-19 2015-10-15 23.852 148,603 -2,797 0.04% 3,544,503
2015-10-14 2015-10-12 24.653 151,400 -1,748 0.04% 3,732,457
2015-10-09 2015-10-07 23.738 153,148 -4,196 0.04% 3,635,391
2015-10-06 2015-10-02 21.107 157,344 +8,741 0.05% 3,320,995
2015-09-18 2015-09-16 21.621 148,603 -3,496 0.04% 3,213,003
2015-08-31 2015-08-27 21.507 152,099 +3,496 0.04% 3,271,191
2015-08-26 2015-08-24 20.592 148,603 +2,098 0.04% 3,060,003
2015-08-20 2015-08-18 24.767 146,505 -6,993 0.04% 3,628,541
2015-08-19 2015-08-17 25.511 153,498 -3,497 0.04% 3,915,879
2015-08-18 2015-08-14 26.255 156,995 -1,049 0.05% 4,121,831
2015-08-17 2015-08-13 26.483 158,044 +1,049 0.05% 4,185,533
2015-08-13 2015-08-11 26.598 156,995 +3,497 0.05% 4,175,712
2015-08-12 2015-08-10 26.712 153,498 -1,748 0.04% 4,100,259
2015-08-07 2015-08-05 24.596 155,246 +1,748 0.05% 3,818,393
2015-08-04 2015-07-31 25.454 153,498 -350 0.04% 3,907,099
2015-08-03 2015-07-30 24.939 153,848 -8,741 0.04% 3,836,808
2015-07-29 2015-07-27 24.481 162,589 +8,741 0.05% 3,980,399
2015-07-28 2015-07-24 27.055 153,848 -8,741 0.04% 4,162,409
2015-07-27 2015-07-23 27.456 162,589 +350 0.05% 4,463,999
2015-07-17 2015-07-15 27.456 162,239 +17,482 0.05% 4,454,390
2015-07-15 2015-07-13 29.973 144,757 +3,497 0.04% 4,338,730
2015-07-14 2015-07-10 29.172 141,260 -20,979 0.04% 4,120,796
2015-07-10 2015-07-08 24.081 162,239 +8,741 0.05% 3,906,871
2015-07-08 2015-07-06 29.801 153,498 +8,741 0.04% 4,574,379
2015-07-07 2015-07-03 31.803 144,757 +17,483 0.04% 4,603,690
2015-07-06 2015-07-02 33.919 127,274 -4,545 0.04% 4,317,040
2015-07-03 2015-06-30 34.834 131,819 +1,748 0.04% 4,591,843
2015-07-02 2015-06-29 35.235 130,071 +13,287 0.04% 4,583,032
2015-06-23 2015-06-19 36.951 116,784 -700 0.03% 4,315,266
2015-06-11 2015-06-09 41.441 117,484 -1,049 0.03% 4,868,712
2015-06-10 2015-06-08 40.753 118,533 +411 0.03% 4,830,541
2015-06-01 2015-05-28 41.212 118,122 +13,938 0.03% 4,868,031
2015-05-28 2015-05-26 42.819 104,184 -17,423 0.03% 4,461,059
2015-05-14 2015-05-12 40.638 121,607 -348 0.04% 4,941,855
2015-05-11 2015-05-07 40.810 121,955 -6,621 0.04% 4,976,996
2015-05-08 2015-05-06 41.958 128,576 -3,484 0.04% 5,394,801
2015-05-07 2015-05-05 43.049 132,060 +1,742 0.04% 5,685,003
2015-05-06 2015-05-04 44.598 130,318 +7,666 0.04% 5,811,972
2015-05-05 2015-04-30 44.484 122,652 -697 0.04% 5,456,001
2015-05-04 2015-04-29 45.976 123,349 -3,484 0.04% 5,671,087
2015-04-30 2015-04-28 46.493 126,833 +24,042 0.04% 5,896,787
2015-04-29 2015-04-27 47.927 102,791 -5,226 0.03% 4,926,514
2015-04-28 2015-04-24 45.689 108,017 +8,711 0.03% 4,935,183
2015-04-27 2015-04-23 45.919 99,306 -16,377 0.03% 4,559,987
2015-04-24 2015-04-22 46.033 115,683 +19,861 0.03% 5,325,275
2015-04-22 2015-04-20 44.828 95,822 +1,742 0.03% 4,295,507
2015-04-21 2015-04-17 47.985 94,080 -8,711 0.03% 4,514,417
2015-04-20 2015-04-16 47.411 102,791 +10,454 0.03% 4,873,413
2015-04-17 2015-04-15 46.378 92,337 -18,119 0.03% 4,282,380
2015-04-16 2015-04-14 47.583 110,456 +696 0.03% 5,255,838
2015-04-15 2015-04-13 51.773 109,760 +20,907 0.03% 5,682,622
2015-04-14 2015-04-10 51.257 88,853 -7,317 0.03% 4,554,300
2015-04-13 2015-04-09 52.232 96,170 +21,255 0.03% 5,023,185
2015-04-10 2015-04-08 52.232 74,915 -20,907 0.02% 3,912,986
2015-04-09 2015-04-02 40.466 95,822 -348 0.03% 3,877,506
2015-04-02 2015-03-31 38.055 96,170 -3,485 0.03% 3,659,749
2015-04-01 2015-03-30 36.735 99,655 -3,484 0.03% 3,660,810
2015-03-20 2015-03-18 35.357 103,139 -10,453 0.03% 3,646,714
2015-03-17 2015-03-13 35.759 113,592 -7,318 0.03% 4,061,944
2015-03-13 2015-03-11 35.357 120,910 +7,318 0.04% 4,275,049
2015-03-10 2015-03-06 35.874 113,592 -10,454 0.03% 4,074,984
2015-03-09 2015-03-05 35.931 124,046 +12,196 0.04% 4,457,129
2015-03-03 2015-02-27 36.735 111,850 -25,437 0.03% 4,108,791
2015-03-02 2015-02-26 37.079 137,287 +5,227 0.04% 5,090,495
2015-02-27 2015-02-25 36.620 132,060 +34,147 0.04% 4,836,042
2015-02-16 2015-02-12 36.333 97,913 -3,484 0.03% 3,557,478
2015-02-10 2015-02-06 35.415 101,397 -3,484 0.03% 3,590,942
2015-02-06 2015-02-04 35.874 104,881 -13,241 0.03% 3,762,487
2015-02-05 2015-02-03 35.644 118,122 +20,209 0.03% 4,210,372
2015-02-02 2015-01-29 36.218 97,913 +4,530 0.03% 3,546,238
2015-01-27 2015-01-23 36.505 93,383 +1,742 0.03% 3,408,969
2015-01-22 2015-01-20 35.759 91,641 -696 0.03% 3,276,997
2015-01-21 2015-01-19 35.529 92,337 +3,484 0.03% 3,280,685
2015-01-12 2015-01-08 40.581 88,853 +3,484 0.03% 3,605,700
2015-01-08 2015-01-06 40.236 85,369 -5,575 0.03% 3,434,918
2015-01-07 2015-01-05 40.294 90,944 -19,861 0.03% 3,664,454
2015-01-06 2015-01-02 38.457 110,805 -10,453 0.03% 4,261,204
2015-01-05 2014-12-31 37.711 121,258 +3,484 0.04% 4,572,712
2015-01-02 2014-12-29 37.883 117,774 -8,711 0.03% 4,461,609
2014-12-30 2014-12-24 37.251 126,485 -3,484 0.04% 4,711,746
2014-12-29 2014-12-22 37.596 129,969 -23,346 0.04% 4,886,290
2014-12-23 2014-12-19 36.735 153,315 +23,346 0.04% 5,632,001
2014-12-22 2014-12-18 36.505 129,969 +1,742 0.04% 4,744,550
2014-12-15 2014-12-11 37.481 128,227 +697 0.04% 4,806,078
2014-12-12 2014-12-10 37.825 127,530 +1,045 0.04% 4,823,873
2014-12-11 2014-12-09 37.022 126,485 +3,833 0.04% 4,682,706
2014-12-10 2014-12-08 38.859 122,652 +1,394 0.04% 4,766,081
2014-12-09 2014-12-05 39.318 121,258 +6,272 0.04% 4,767,592
2014-12-08 2014-12-04 41.212 114,986 +26,133 0.03% 4,738,791
2014-12-05 2014-12-03 38.342 88,853 +7,666 0.03% 3,406,800
2014-12-04 2014-12-02 38.342 81,187 +1,742 0.02% 3,112,871
2014-12-03 2014-12-01 37.883 79,445 +348 0.02% 3,009,599
2014-12-01 2014-11-27 37.883 79,097 -10,801 0.02% 2,996,416
2014-11-28 2014-11-26 38.285 89,898 +10,801 0.03% 3,441,708
2014-11-25 2014-11-21 36.677 79,097 -1,742 0.02% 2,901,075
2014-11-24 2014-11-20 35.816 80,839 -29,966 0.02% 2,895,367
2014-11-21 2014-11-19 36.448 110,805 -1,742 0.03% 4,038,603
2014-11-20 2014-11-18 37.022 112,547 +31,708 0.03% 4,166,695
2014-11-19 2014-11-17 37.883 80,839 +15,680 0.02% 3,062,408
2014-11-18 2014-11-14 40.695 65,159 +349 0.02% 2,651,666
2014-11-17 2014-11-13 40.925 64,810 -2,091 0.02% 2,652,343
2014-11-14 2014-11-12 39.490 66,901 -5,227 0.02% 2,641,917
2014-11-13 2014-11-11 38.801 72,128 +5,227 0.02% 2,798,651
2014-11-12 2014-11-10 39.031 66,901 +5,575 0.02% 2,611,197
2014-10-31 2014-10-29 36.735 61,326 -5,227 0.02% 2,252,801
2014-10-30 2014-10-28 35.989 66,553 +5,227 0.02% 2,395,153
2014-10-24 2014-10-22 35.357 61,326 -4,181 0.02% 2,168,320
2014-10-23 2014-10-21 35.300 65,507 +4,181 0.02% 2,312,389
2014-10-20 2014-10-16 35.644 61,326 -6,969 0.02% 2,185,920
2014-10-17 2014-10-15 36.333 68,295 +5,227 0.02% 2,481,366
2014-10-16 2014-10-14 36.161 63,068 +1,742 0.02% 2,280,593
2014-10-15 2014-10-13 37.079 61,326 -348 0.02% 2,273,921
2014-10-14 2014-10-10 36.792 61,674 -17,423 0.02% 2,269,124
2014-10-10 2014-10-08 36.276 79,097 -696 0.02% 2,869,295
2014-10-09 2014-10-07 36.850 79,793 -17,423 0.02% 2,940,343
2014-10-07 2014-10-03 36.907 97,216 +26,134 0.03% 3,587,954
2014-09-29 2014-09-25 36.850 71,082 -26,134 0.02% 2,619,346
2014-09-26 2014-09-24 36.964 97,216 +17,423 0.03% 3,593,534
2014-09-25 2014-09-23 36.046 79,793 +17,422 0.02% 2,876,223
2014-09-22 2014-09-18 37.538 62,371 -1,394 0.02% 2,341,308
2014-09-19 2014-09-17 37.596 63,765 -33,102 0.02% 2,397,297
2014-09-18 2014-09-16 37.481 96,867 -1,046 0.03% 3,630,673
2014-09-17 2014-09-15 38.055 97,913 +1,046 0.03% 3,726,079
2014-09-16 2014-09-12 38.112 96,867 +17,422 0.03% 3,691,833
2014-09-12 2014-09-10 38.801 79,445 -17,422 0.02% 3,082,559
2014-09-10 2014-09-05 39.547 96,867 -697 0.03% 3,830,833
2014-09-05 2014-09-03 39.892 97,564 +34,844 0.03% 3,891,997
2014-09-04 2014-09-02 38.629 62,720 -8,711 0.02% 2,422,809
2014-09-03 2014-09-01 37.251 71,431 +1,045 0.02% 2,660,906
2014-09-01 2014-08-28 37.481 70,386 -348 0.02% 2,638,138
2014-08-21 2014-08-19 39.203 70,734 +8,711 0.02% 2,772,982
2014-08-15 2014-08-13 40.351 62,023 -1,742 0.02% 2,502,685
2014-08-14 2014-08-12 38.227 63,765 -17,422 0.02% 2,437,557
2014-08-12 2014-08-08 37.194 81,187 -34,496 0.02% 3,019,671
2014-08-08 2014-08-06 37.998 115,683 -7,666 0.03% 4,395,676
2014-08-07 2014-08-05 38.285 123,349 +34,844 0.04% 4,722,365
2014-08-06 2014-08-04 39.031 88,505 -47,039 0.03% 3,454,418
2014-08-05 2014-08-01 36.964 135,544 -10,105 0.04% 5,010,306
2014-08-04 2014-07-31 36.505 145,649 +18,816 0.04% 5,316,952
2014-08-01 2014-07-30 36.505 126,833 -349 0.04% 4,630,069
2014-07-31 2014-07-29 37.079 127,182 +35,541 0.04% 4,715,810
2014-07-30 2014-07-28 37.251 91,641 -17,422 0.03% 3,413,757
2014-07-29 2014-07-25 36.218 109,063 -16,377 0.03% 3,950,071
2014-07-28 2014-07-24 35.300 125,440 +17,423 0.04% 4,428,017
2014-07-25 2014-07-23 34.955 108,017 +22,648 0.03% 3,775,787
2014-07-18 2014-07-16 33.406 85,369 +10,454 0.03% 2,851,815
2014-06-20 2014-06-18 35.357 74,915 +1,394 0.02% 2,648,791
2014-06-18 2014-06-16 35.989 73,521 -1,394 0.02% 2,645,922
2014-06-17 2014-06-13 36.046 74,915 -1,742 0.02% 2,700,390
2014-06-11 2014-06-09 36.305 76,657 +304 0.02% 2,783,044
2014-05-27 2014-05-23 35.498 76,353 -347 0.02% 2,710,407
2014-05-23 2014-05-21 35.383 76,700 -347 0.02% 2,713,885
2014-05-21 2014-05-19 34.864 77,047 -1,041 0.02% 2,686,203
2014-05-20 2014-05-16 35.037 78,088 +1,041 0.02% 2,735,997
2014-05-14 2014-05-12 34.749 77,047 -347 0.02% 2,677,323
2014-05-08 2014-05-05 33.885 77,394 +8,676 0.02% 2,622,481
2014-04-29 2014-04-25 33.942 68,718 +695 0.02% 2,332,456
2014-04-24 2014-04-22 35.325 68,023 +1,388 0.02% 2,402,946
2014-04-22 2014-04-16 35.671 66,635 -1,735 0.02% 2,376,954
2014-04-17 2014-04-15 36.190 68,370 +1,735 0.02% 2,474,303
2014-04-16 2014-04-14 37.573 66,635 -347 0.02% 2,503,673
2014-04-15 2014-04-11 37.631 66,982 -26,030 0.02% 2,520,571
2014-04-14 2014-04-10 37.400 93,012 -3,123 0.03% 3,478,655
2014-04-08 2014-04-04 34.403 96,135 +694 0.03% 3,307,376
2014-04-01 2014-03-28 33.654 95,441 -1,041 0.03% 3,212,000
2014-03-27 2014-03-25 34.231 96,482 -694 0.03% 3,302,634
2014-03-26 2014-03-24 34.519 97,176 -1,389 0.03% 3,354,390
2014-03-18 2014-03-14 30.427 98,565 -12,147 0.03% 2,999,054
2014-03-17 2014-03-13 28.871 110,712 +12,147 0.03% 3,196,393
2014-03-10 2014-03-06 30.427 98,565 -3,123 0.03% 2,999,054
2014-03-07 2014-03-05 30.773 101,688 +3,123 0.03% 3,129,238
2014-03-06 2014-03-04 31.407 98,565 +695 0.03% 3,095,615
2014-03-03 2014-02-27 31.983 97,870 +1,735 0.03% 3,130,187
2014-02-24 2014-02-20 34.000 96,135 +26,029 0.03% 3,268,596
2014-02-17 2014-02-13 34.346 70,106 -8,676 0.02% 2,407,848
2014-02-14 2014-02-12 35.441 78,782 -8,677 0.02% 2,792,093
2014-02-12 2014-02-10 34.519 87,459 +8,677 0.03% 3,018,972
2014-02-11 2014-02-07 35.153 78,782 +6,941 0.02% 2,769,393
2014-02-10 2014-02-06 34.461 71,841 +1,735 0.02% 2,475,718
2014-02-05 2014-01-30 33.654 70,106 +2,430 0.02% 2,359,368
2014-02-04 2014-01-28 34.403 67,676 -1,736 0.02% 2,328,288
2014-01-28 2014-01-24 35.153 69,412 -4,858 0.02% 2,440,013
2014-01-27 2014-01-23 35.268 74,270 +694 0.02% 2,619,344
2014-01-23 2014-01-21 36.363 73,576 -694 0.02% 2,675,428
2014-01-22 2014-01-20 36.132 74,270 -1,736 0.02% 2,683,544
2014-01-21 2014-01-17 36.939 76,006 -694 0.02% 2,807,589
2014-01-20 2014-01-16 35.729 76,700 -8,676 0.02% 2,740,405
2014-01-17 2014-01-15 36.478 85,376 +1,388 0.03% 3,114,348
2014-01-16 2014-01-14 36.420 83,988 +1,041 0.02% 3,058,877
2014-01-15 2014-01-13 35.729 82,947 -8,676 0.02% 2,963,603
2014-01-13 2014-01-09 35.383 91,623 +1,041 0.03% 3,241,907
2014-01-10 2014-01-08 36.593 90,582 -694 0.03% 3,314,693
2014-01-09 2014-01-07 37.458 91,276 +347 0.03% 3,418,989
2014-01-07 2014-01-03 36.651 90,929 -20,824 0.03% 3,332,631
2014-01-06 2014-01-02 38.149 111,753 -8,329 0.03% 4,263,290
2013-12-30 2013-12-24 41.953 120,082 -694 0.04% 5,037,754
2013-12-27 2013-12-20 41.664 120,776 -2,430 0.04% 5,032,070
2013-12-23 2013-12-19 42.010 123,206 -7,982 0.04% 5,175,914
2013-12-17 2013-12-13 43.681 131,188 +4,859 0.04% 5,730,480
2013-12-16 2013-12-12 42.990 126,329 +14,229 0.04% 5,430,872
2013-12-13 2013-12-11 43.681 112,100 +1,735 0.03% 4,896,689
2013-12-09 2013-12-05 47.139 110,365 -14,923 0.03% 5,202,503
2013-12-05 2013-12-03 48.753 125,288 -2,429 0.04% 6,108,120
2013-12-04 2013-12-02 48.407 127,717 +8,676 0.04% 6,182,380
2013-12-03 2013-11-29 48.810 119,041 +7,635 0.04% 5,810,422
2013-12-02 2013-11-28 48.580 111,406 -4,511 0.03% 5,412,076
2013-11-29 2013-11-27 48.810 115,917 +1,388 0.03% 5,657,939
2013-11-28 2013-11-26 48.176 114,529 +8,676 0.03% 5,517,590
2013-11-27 2013-11-25 49.098 105,853 +13,188 0.03% 5,197,212
2013-11-26 2013-11-22 49.732 92,665 +10,412 0.03% 4,608,443
2013-11-25 2013-11-21 48.176 82,253 -56,570 0.02% 3,962,650
2013-11-22 2013-11-20 45.756 138,823 -10,412 0.04% 6,351,987
2013-11-21 2013-11-19 45.237 149,235 +10,412 0.04% 6,750,999
2013-11-20 2013-11-18 45.468 138,823 +19,088 0.04% 6,311,987
2013-11-14 2013-11-12 42.990 119,735 +13,535 0.04% 5,147,397
2013-11-13 2013-11-11 43.566 106,200 +39,912 0.03% 4,626,728
2013-11-12 2013-11-08 43.278 66,288 +1,041 0.02% 2,868,815
2013-11-06 2013-11-04 45.641 65,247 -3,471 0.02% 2,977,923
2013-11-05 2013-11-01 46.390 68,718 -17,352 0.02% 3,187,822
2013-11-04 2013-10-31 46.332 86,070 +5,205 0.03% 3,987,820
2013-11-01 2013-10-30 46.505 80,865 +11,800 0.02% 3,760,641
2013-10-31 2013-10-29 45.871 69,065 -63,164 0.02% 3,168,099
2013-10-30 2013-10-28 44.661 132,229 +60,041 0.04% 5,905,492
2013-10-29 2013-10-25 43.681 72,188 +4,512 0.02% 3,153,275
2013-10-28 2013-10-24 44.949 67,676 +1,041 0.02% 3,041,984
2013-10-25 2013-10-23 45.756 66,635 -5,206 0.02% 3,048,952
2013-10-24 2013-10-22 45.871 71,841 +5,206 0.02% 3,295,438
2013-10-21 2013-10-17 45.814 66,635 -16,312 0.02% 3,052,792
2013-10-17 2013-10-15 43.912 82,947 -81,212 0.02% 3,642,364
2013-10-16 2013-10-11 42.990 164,159 +8,677 0.05% 7,057,180
2013-10-15 2013-10-10 42.471 155,482 +18,047 0.05% 6,603,517
2013-10-11 2013-10-09 42.644 137,435 +52,059 0.04% 5,860,798
2013-10-10 2013-10-08 43.278 85,376 +3,470 0.03% 3,694,906
2013-10-09 2013-10-07 42.587 81,906 +694 0.02% 3,488,091
2013-10-08 2013-10-04 44.085 81,212 +694 0.02% 3,580,217
2013-09-27 2013-09-25 44.546 80,518 -1,735 0.02% 3,586,742
2013-09-19 2013-09-17 45.295 82,253 -9,023 0.02% 3,725,649
2013-09-18 2013-09-16 45.064 91,276 -7,983 0.03% 4,113,306
2013-09-17 2013-09-13 43.681 99,259 +14,577 0.03% 4,335,776
2013-09-13 2013-09-11 46.909 84,682 +13,535 0.02% 3,972,311
2013-09-12 2013-09-10 46.102 71,147 -36,788 0.02% 3,280,003
2013-09-06 2013-09-04 41.376 107,935 +28,806 0.03% 4,465,956
2013-09-05 2013-09-03 41.434 79,129 -1,041 0.02% 3,278,629
2013-09-04 2013-09-02 41.088 80,170 -63,859 0.02% 3,294,042
2013-08-30 2013-08-28 40.166 144,029 -8,330 0.04% 5,785,094
2013-08-29 2013-08-27 40.512 152,359 +43,383 0.04% 6,172,358
2013-08-28 2013-08-26 41.434 108,976 -308,882 0.03% 4,515,309
2013-08-27 2013-08-23 39.993 417,858 -617,070 0.12% 16,711,517
2013-08-26 2013-08-22 39.359 1,034,928 -347 0.30% 40,734,138
2013-08-22 2013-08-20 37.573 1,035,275 +27,765 0.30% 38,898,335
2013-08-21 2013-08-19 37.285 1,007,510 +86,765 0.30% 37,564,822
2013-08-20 2013-08-16 37.458 920,745 +98,911 0.27% 34,488,985
2013-08-19 2013-08-15 37.688 821,834 +140,559 0.24% 30,973,447
2013-08-16 2013-08-13 39.071 681,275 -312,353 0.20% 26,618,271
2013-08-13 2013-08-09 34.346 993,628 -3,470 0.29% 34,126,973
2013-08-12 2013-08-08 32.214 997,098 +17,353 0.29% 32,120,134
2013-08-06 2013-08-02 30.773 979,745 -3,471 0.29% 30,149,631
2013-08-05 2013-08-01 30.715 983,216 +3,471 0.29% 30,199,784
2013-08-01 2013-07-30 30.312 979,745 +34,011 0.29% 29,697,951
2013-07-29 2013-07-25 33.942 945,734 -27,764 0.28% 32,100,514
2013-07-25 2013-07-23 34.115 973,498 -22,906 0.29% 33,211,192
2013-07-24 2013-07-22 32.214 996,404 -9,371 0.29% 32,097,778
2013-07-23 2013-07-19 32.386 1,005,775 +17,353 0.30% 32,573,531
2013-07-22 2013-07-18 32.559 988,422 +31,583 0.29% 32,182,409
2013-07-19 2013-07-17 32.444 956,839 -21,518 0.28% 31,043,806
2013-07-18 2013-07-16 31.925 978,357 +37,482 0.29% 31,234,518
2013-07-17 2013-07-15 32.675 940,875 -9,023 0.28% 30,742,748
2013-07-16 2013-07-12 32.214 949,898 +74,964 0.28% 30,599,651
2013-07-15 2013-07-11 33.078 874,934 +31,236 0.26% 28,941,090
2013-07-12 2013-07-10 31.637 843,698 +24,294 0.25% 26,692,365
2013-07-11 2013-07-09 29.909 819,404 -6,942 0.24% 24,507,168
2013-07-10 2013-07-08 30.946 826,346 -1,735 0.24% 25,571,954
2013-07-09 2013-07-05 32.041 828,081 +10,412 0.24% 26,532,325
2013-07-08 2013-07-04 31.464 817,669 +1,041 0.24% 25,727,517
2013-07-04 2013-07-02 31.983 816,628 +17,353 0.24% 26,118,302
2013-06-27 2013-06-25 34.173 799,275 +6,941 0.24% 27,313,579
2013-06-26 2013-06-24 34.461 792,334 +2,430 0.23% 27,304,685
2013-06-24 2013-06-20 35.959 789,904 +347 0.23% 28,404,464
2013-06-13 2013-06-10 47.353 789,557 +46,811 0.23% 37,388,173
2013-06-07 2013-06-05 47.353 742,746 +14,692 0.23% 35,171,515
2013-06-05 2013-06-03 48.456 728,054 +39,178 0.23% 35,278,599
2013-06-04 2013-05-31 48.762 688,876 -4,897 0.22% 33,591,189
2013-06-03 2013-05-30 49.314 693,773 -4,898 0.22% 34,212,478
2013-05-30 2013-05-28 50.478 698,671 +14,692 0.22% 35,267,217
2013-05-29 2013-05-27 49.804 683,979 +42,116 0.21% 34,064,700
2013-05-28 2013-05-24 50.416 641,863 -2,612 0.20% 32,360,367
2013-05-27 2013-05-23 50.171 644,475 +124,063 0.20% 32,334,134
2013-05-24 2013-05-22 51.580 520,412 +35,913 0.16% 26,842,975
2013-05-23 2013-05-21 52.315 484,499 -34,280 0.15% 25,346,734
2013-05-22 2013-05-20 50.171 518,779 +12,406 0.16% 26,027,805
2013-05-21 2013-05-16 48.211 506,373 +14,692 0.16% 24,412,740
2013-05-16 2013-05-14 49.007 491,681 +8,162 0.15% 24,095,984
2013-05-15 2013-05-13 49.865 483,519 +10,774 0.15% 24,110,666
2013-05-14 2013-05-10 50.355 472,745 +4,897 0.15% 23,805,100
2013-05-13 2013-05-09 50.416 467,848 +16,650 0.15% 23,587,172
2013-05-10 2013-05-08 50.294 451,198 +97,945 0.14% 22,692,460
2013-05-08 2013-05-06 48.579 353,253 +68,561 0.11% 17,160,514
2013-05-07 2013-05-03 47.966 284,692 +47,993 0.09% 13,655,521
2013-05-06 2013-05-02 47.843 236,699 +53,216 0.07% 11,324,492
2013-05-03 2013-04-30 49.497 183,483 +20,242 0.06% 9,081,936
2013-05-02 2013-04-29 49.436 163,241 +24,813 0.05% 8,070,009
2013-04-30 2013-04-26 51.703 138,428 +2,938 0.04% 7,157,109
2013-04-24 2013-04-22 53.969 135,490 +99,577 0.04% 7,312,307
2013-04-18 2013-04-16 54.092 35,913 +979 0.01% 1,942,601
2013-04-09 2013-04-05 59.299 34,934 +1,959 0.01% 2,071,548
2013-04-03 2013-03-28 64.077 32,975 +327 0.01% 2,112,943
2013-03-21 2013-03-19 66.405 32,648 +326 0.01% 2,167,989
2013-03-12 2013-03-08 71.551 32,322 +327 0.01% 2,312,663
2013-03-05 2013-03-01 72.531 31,995 +326 0.01% 2,320,626
2013-01-31 2013-01-29 81.475 31,669 +327 0.01% 2,580,223
2013-01-29 2013-01-25 80.617 31,342 +1,306 0.01% 2,526,701
2013-01-25 2013-01-23 83.558 30,036 -327 0.01% 2,509,734
2013-01-23 2013-01-21 84.538 30,363 -1,632 0.01% 2,566,818
2013-01-22 2013-01-18 82.822 31,995 -1,633 0.01% 2,649,904
2013-01-21 2013-01-17 80.862 33,628 +1,633 0.01% 2,719,232
2013-01-18 2013-01-16 83.067 31,995 +2,285 0.01% 2,657,743
2013-01-15 2013-01-11 84.905 29,710 -3,265 0.01% 2,522,535
2013-01-14 2013-01-10 86.008 32,975 -979 0.01% 2,836,111
2013-01-11 2013-01-09 85.273 33,954 -79,988 0.01% 2,895,352
2013-01-10 2013-01-08 85.028 113,942 +979 0.04% 9,688,233
2013-01-09 2013-01-07 87.233 112,963 +83,253 0.04% 9,854,111
2013-01-08 2013-01-04 85.763 29,710 -2,285 0.01% 2,548,015
2013-01-07 2013-01-03 86.498 31,995 -4,244 0.01% 2,767,503
2013-01-04 2013-01-02 84.415 36,239 -7,183 0.01% 3,059,121
2013-01-03 2012-12-31 78.534 43,422 +653 0.01% 3,410,116
2012-12-21 2012-12-19 78.657 42,769 +3,918 0.01% 3,364,073
2012-12-20 2012-12-18 77.677 38,851 -1,633 0.01% 3,017,816
2012-12-19 2012-12-17 77.187 40,484 -1,632 0.01% 3,124,822
2012-12-18 2012-12-14 75.594 42,116 +1,306 0.01% 3,183,710
2012-12-14 2012-12-12 75.594 40,810 -980 0.01% 3,084,985
2012-12-13 2012-12-11 75.226 41,790 +980 0.01% 3,143,707
2012-12-12 2012-12-10 74.981 40,810 -2,939 0.01% 3,059,985
2012-12-07 2012-12-05 74.001 43,749 -326 0.01% 3,237,474
2012-12-04 2012-11-30 72.653 44,075 +1,632 0.01% 3,202,199
2012-12-03 2012-11-29 72.408 42,443 -653 0.01% 3,073,228
2012-11-28 2012-11-26 73.266 43,096 -6,529 0.01% 3,157,471
2012-11-27 2012-11-23 73.021 49,625 -3,592 0.02% 3,623,665
2012-11-26 2012-11-22 70.693 53,217 +3,265 0.02% 3,762,075
2012-11-22 2012-11-20 68.855 49,952 -653 0.02% 3,439,461
2012-11-21 2012-11-19 69.223 50,605 +653 0.02% 3,503,024
2012-11-20 2012-11-16 68.978 49,952 -2,612 0.02% 3,445,582
2012-11-19 2012-11-15 68.855 52,564 +327 0.02% 3,619,312
2012-11-16 2012-11-14 70.203 52,237 +1,959 0.02% 3,667,196
2012-11-15 2012-11-13 69.835 50,278 +326 0.02% 3,511,188
2012-11-13 2012-11-09 71.551 49,952 +980 0.02% 3,574,102
2012-11-09 2012-11-07 75.961 48,972 +2,612 0.02% 3,719,982
2012-11-06 2012-11-02 75.226 46,360 +8,815 0.01% 3,487,491
2012-11-05 2012-11-01 72.286 37,545 -980 0.01% 2,713,972
2012-11-02 2012-10-31 71.428 38,525 +2,612 0.01% 2,751,772
2012-11-01 2012-10-30 70.571 35,913 -1,959 0.01% 2,534,402
2012-10-31 2012-10-29 70.203 37,872 -1,632 0.01% 2,658,729
2012-10-30 2012-10-26 73.879 39,504 -1,633 0.01% 2,918,500
2012-10-29 2012-10-25 76.574 41,137 +3,265 0.01% 3,150,024
2012-10-26 2012-10-24 77.554 37,872 -2,612 0.01% 2,937,130
2012-10-25 2012-10-22 77.799 40,484 +980 0.01% 3,149,622
2012-10-24 2012-10-19 77.799 39,504 -1,633 0.01% 3,073,379
2012-10-22 2012-10-18 79.269 41,137 -1,306 0.01% 3,260,905
2012-10-16 2012-10-12 77.187 42,443 +4,245 0.01% 3,276,030
2012-10-15 2012-10-11 74.736 38,198 -1,633 0.01% 2,854,774
2012-10-12 2012-10-10 73.756 39,831 +1,633 0.01% 2,937,778
2012-10-10 2012-10-08 73.511 38,198 +653 0.01% 2,807,974
2012-10-09 2012-10-05 74.369 37,545 -327 0.01% 2,792,171
2012-10-04 2012-09-28 72.408 37,872 -1,306 0.01% 2,742,250
2012-10-03 2012-09-27 69.590 39,178 +1,633 0.01% 2,726,414
2012-09-20 2012-09-18 72.163 37,545 -1,633 0.01% 2,709,372
2012-09-19 2012-09-17 75.104 39,178 +653 0.01% 2,942,415
2012-09-18 2012-09-14 73.879 38,525 +980 0.01% 2,846,172
2012-09-07 2012-09-05 63.587 37,545 -980 0.01% 2,387,375
2012-09-06 2012-09-04 67.753 38,525 +980 0.01% 2,610,171
2012-08-31 2012-08-29 68.610 37,545 -1,633 0.01% 2,575,973
2012-08-30 2012-08-28 69.345 39,178 +1,633 0.01% 2,716,814
2012-08-28 2012-08-24 71.551 37,545 +326 0.01% 2,686,372
2012-08-24 2012-08-22 71.918 37,219 -1,632 0.01% 2,676,727
2012-08-23 2012-08-21 73.266 38,851 +1,959 0.01% 2,846,457
2012-08-21 2012-08-17 75.471 36,892 -6,530 0.01% 2,784,288
2012-08-20 2012-08-16 74.981 43,422 -653 0.01% 3,255,836
2012-08-17 2012-08-15 75.104 44,075 -979 0.01% 3,310,199
2012-08-16 2012-08-14 76.206 45,054 +979 0.01% 3,433,405
2012-08-15 2012-08-13 76.329 44,075 +4,571 0.01% 3,364,199
2012-08-13 2012-08-09 81.597 39,504 -3,265 0.01% 3,223,417
2012-08-10 2012-08-08 82.455 42,769 +979 0.01% 3,526,512
2012-08-09 2012-08-07 81.230 41,790 +653 0.01% 3,394,589
2012-08-08 2012-08-06 78.657 41,137 +1,306 0.01% 3,235,705
2012-08-07 2012-08-03 75.716 39,831 +980 0.01% 3,015,858
2012-08-06 2012-08-02 74.124 38,851 -653 0.01% 2,879,777
2012-08-03 2012-08-01 75.104 39,504 -980 0.01% 2,966,899
2012-08-01 2012-07-30 69.958 40,484 +653 0.01% 2,832,180
2012-07-26 2012-07-24 68.120 39,831 +980 0.01% 2,713,297
2012-07-25 2012-07-23 68.733 38,851 +326 0.01% 2,670,338
2012-07-20 2012-07-18 69.713 38,525 -326 0.01% 2,685,692
2012-07-19 2012-07-17 71.918 38,851 +326 0.01% 2,794,097
2012-07-18 2012-07-16 71.306 38,525 -16,324 0.01% 2,747,052
2012-07-16 2012-07-12 69.835 54,849 +1,632 0.02% 3,830,406
2012-07-13 2012-07-11 69.835 53,217 -979 0.02% 3,716,435
2012-07-12 2012-07-10 69.468 54,196 -979 0.02% 3,764,884
2012-07-11 2012-07-09 70.938 55,175 +979 0.02% 3,914,012
2012-07-09 2012-07-05 73.756 54,196 +4,897 0.02% 3,997,284
2012-07-05 2012-07-03 82.215 49,299 +1,633 0.02% 4,053,135
2012-07-04 2012-06-29 77.677 47,666 +1,089 0.01% 3,702,535
2012-07-03 2012-06-28 76.380 46,577 +1,542 0.02% 3,557,546
2012-06-26 2012-06-22 78.455 45,035 +617 0.01% 3,533,208
2012-06-25 2012-06-21 79.492 44,418 -925 0.01% 3,530,882
2012-06-21 2012-06-19 81.567 45,343 -617 0.02% 3,698,491
2012-06-20 2012-06-18 83.382 45,960 -22,518 0.02% 3,832,257
2012-06-19 2012-06-15 82.993 68,478 +7,712 0.02% 5,683,223
2012-06-18 2012-06-14 81.956 60,766 +308 0.02% 4,980,138
2012-06-15 2012-06-13 83.382 60,458 +617 0.02% 5,041,136
2012-06-14 2012-06-12 80.659 59,841 -1,234 0.02% 4,826,729
2012-06-13 2012-06-11 80.011 61,075 +1,234 0.02% 4,886,662
2012-05-31 2012-05-29 86.624 59,841 -6,169 0.02% 5,183,690
2012-05-29 2012-05-25 81.956 66,010 -309 0.02% 5,409,916
2012-05-25 2012-05-23 83.253 66,319 -1,542 0.02% 5,521,241
2012-05-24 2012-05-22 86.754 67,861 +1,542 0.02% 5,887,217
2012-05-22 2012-05-18 86.365 66,319 +309 0.02% 5,727,642
2012-05-21 2012-05-17 87.532 66,010 +308 0.02% 5,777,995
2012-05-18 2012-05-16 88.570 65,702 +309 0.02% 5,819,196
2012-05-17 2012-05-15 93.757 65,393 +308 0.02% 6,131,027
2012-05-11 2012-05-09 96.739 65,085 +309 0.02% 6,296,271
2012-05-10 2012-05-08 100.889 64,776 +15,423 0.02% 6,535,178
2012-05-08 2012-05-04 104.779 49,353 +15,423 0.02% 5,171,168
2012-05-04 2012-05-02 107.762 33,930 -23,135 0.01% 3,656,357
2012-05-03 2012-04-30 105.168 57,065 +13,881 0.02% 6,001,425
2012-05-02 2012-04-27 105.817 43,184 +9,254 0.01% 4,569,585
2012-04-30 2012-04-26 106.465 33,930 -926 0.01% 3,612,357
2012-04-27 2012-04-25 105.168 34,856 +926 0.01% 3,665,744
2012-04-17 2012-04-13 110.355 33,930 -1,543 0.01% 3,744,356
2012-04-13 2012-04-11 106.984 35,473 +1,543 0.01% 3,795,033
2012-04-12 2012-04-10 109.448 33,930 -1,543 0.01% 3,713,556
2012-04-11 2012-04-05 111.133 35,473 +1,543 0.01% 3,942,234
2012-04-03 2012-03-30 109.188 33,930 -926 0.01% 3,704,756
2012-03-23 2012-03-21 109.707 34,856 -7,403 0.01% 3,823,945
2012-03-21 2012-03-19 111.522 42,259 -617 0.01% 4,712,825
2012-03-14 2012-03-12 115.672 42,876 -3,084 0.01% 4,959,556
2012-03-08 2012-03-06 113.857 45,960 -15,115 0.02% 5,232,849
2012-03-05 2012-03-01 123.193 61,075 -1,542 0.02% 7,524,034
2012-03-02 2012-02-29 126.046 62,617 +1,542 0.02% 7,892,638
2012-03-01 2012-02-28 125.139 61,075 +7,712 0.02% 7,642,835
2012-02-29 2012-02-27 123.842 53,363 -309 0.02% 6,608,567
2012-02-22 2012-02-20 123.712 53,672 +309 0.02% 6,639,874
2012-02-21 2012-02-17 126.176 53,363 -1,543 0.02% 6,733,126
2012-02-20 2012-02-16 126.176 54,906 +9,254 0.02% 6,927,816
2012-02-17 2012-02-15 127.602 45,652 +1,542 0.02% 5,825,304
2012-02-16 2012-02-14 123.842 44,110 +3,085 0.01% 5,462,659
2012-02-14 2012-02-10 125.139 41,025 +3,085 0.01% 5,133,808
2012-02-13 2012-02-09 129.029 37,940 +7,711 0.01% 4,895,354
2012-01-26 2012-01-19 121.637 30,229 -77,114 0.01% 3,676,972
2012-01-19 2012-01-17 119.562 107,343 -926 0.04% 12,834,186
2012-01-18 2012-01-16 111.263 108,269 -2,467 0.04% 12,046,340
2012-01-16 2012-01-12 115.153 110,736 -2,777 0.04% 12,751,624
2012-01-12 2012-01-10 113.986 113,513 -617 0.04% 12,938,924
2012-01-11 2012-01-09 110.355 114,130 -616 0.04% 12,594,852
2012-01-10 2012-01-06 105.168 114,746 +308 0.04% 12,067,633
2012-01-09 2012-01-05 107.373 114,438 +308 0.04% 12,287,521
2012-01-06 2012-01-04 108.280 114,130 -6,477 0.04% 12,358,051
2012-01-05 2012-01-03 110.355 120,607 -617 0.04% 13,309,623
2012-01-03 2011-12-29 106.984 121,224 +308 0.04% 12,968,993
2011-12-30 2011-12-28 105.557 120,916 +309 0.04% 12,763,561
2011-12-29 2011-12-23 108.540 120,607 -1,851 0.04% 13,090,664
2011-12-21 2011-12-19 101.797 122,458 +309 0.04% 12,465,810
2011-12-16 2011-12-14 107.891 122,149 +616 0.04% 13,178,832
2011-12-15 2011-12-13 112.560 121,533 -308 0.04% 13,679,733
2011-12-13 2011-12-09 113.986 121,841 -1,542 0.04% 13,888,202
2011-12-09 2011-12-07 118.784 123,383 +1,542 0.04% 14,655,967
2011-12-08 2011-12-06 116.969 121,841 -925 0.04% 14,251,602
2011-12-07 2011-12-05 121.637 122,766 +617 0.04% 14,932,916
2011-12-05 2011-12-01 123.193 122,149 -617 0.04% 15,047,946
2011-12-01 2011-11-29 118.136 122,766 -617 0.04% 14,503,078
2011-11-29 2011-11-25 112.819 123,383 +1,542 0.04% 13,919,969
2011-11-28 2011-11-24 114.894 121,841 -308 0.04% 13,998,802
2011-11-25 2011-11-23 114.635 122,149 +78,348 0.04% 14,002,509
2011-11-24 2011-11-22 120.081 43,801 +308 0.01% 5,259,672
2011-11-23 2011-11-21 120.081 43,493 -617 0.01% 5,222,687
2011-11-22 2011-11-18 126.306 44,110 -75,572 0.01% 5,571,341
2011-11-21 2011-11-17 133.568 119,682 +77,115 0.04% 15,985,630
2011-11-17 2011-11-15 136.161 42,567 +617 0.01% 5,795,969
2011-11-16 2011-11-14 136.485 41,950 +4,627 0.01% 5,725,557
2011-11-15 2011-11-11 132.919 37,323 +616 0.01% 4,960,941
2011-11-14 2011-11-10 132.919 36,707 +1,543 0.01% 4,879,063
2011-11-11 2011-11-09 141.024 35,164 +5,552 0.01% 4,958,967
2011-11-10 2011-11-08 139.079 29,612 -3,393 0.01% 4,118,402
2011-11-08 2011-11-04 134.216 33,005 -16,965 0.01% 4,429,796
2011-11-07 2011-11-03 128.769 49,970 -309 0.02% 6,434,611
2011-11-03 2011-11-01 126.695 50,279 +2,468 0.02% 6,370,080
2011-11-02 2011-10-31 130.001 47,811 +308 0.02% 6,215,498
2011-11-01 2011-10-28 133.892 47,503 +1,543 0.02% 6,360,259
2011-10-31 2011-10-27 131.298 45,960 -62,617 0.02% 6,034,465
2011-10-28 2011-10-26 119.822 108,577 +57,064 0.04% 13,009,886
2011-10-27 2011-10-25 119.951 51,513 +14,498 0.02% 6,179,058
2011-10-26 2011-10-24 122.156 37,015 +308 0.01% 4,521,602
2011-10-25 2011-10-21 117.358 36,707 +1,543 0.01% 4,307,856
2011-10-24 2011-10-20 116.580 35,164 +617 0.01% 4,099,413
2011-10-21 2011-10-19 121.378 34,547 +5,243 0.01% 4,193,242
2011-10-20 2011-10-18 125.787 29,304 -1,233 0.01% 3,686,059
2011-10-17 2011-10-13 125.657 30,537 -1,851 0.01% 3,837,195
2011-10-14 2011-10-12 119.562 32,388 -3,085 0.01% 3,872,387
2011-10-13 2011-10-11 113.468 35,473 -24,985 0.01% 4,025,035
2011-10-12 2011-10-10 106.724 60,458 -1,234 0.02% 6,452,341
2011-10-11 2011-10-07 105.039 61,692 +27,762 0.02% 6,480,038
2011-10-07 2011-10-04 89.737 33,930 -1,851 0.01% 3,044,764
2011-10-06 2011-10-03 95.183 35,781 +617 0.01% 3,405,746
2011-10-03 2011-09-28 118.266 35,164 +308 0.01% 4,158,692
2011-09-30 2011-09-27 114.116 34,856 -1,542 0.01% 3,977,626
2011-09-28 2011-09-26 105.557 36,398 +2,776 0.01% 3,842,073
2011-09-27 2011-09-23 115.024 33,622 -1,851 0.01% 3,867,327
2011-09-26 2011-09-22 114.635 35,473 +617 0.01% 4,066,435
2011-09-23 2011-09-21 130.326 34,856 -925 0.01% 4,542,629
2011-09-22 2011-09-20 131.947 35,781 +925 0.01% 4,721,180
2011-09-20 2011-09-16 134.216 34,856 -3,084 0.01% 4,678,230
2011-09-19 2011-09-15 129.548 37,940 +3,084 0.01% 4,915,034
2011-09-15 2011-09-12 130.974 34,856 -617 0.01% 4,565,229
2011-09-14 2011-09-09 141.024 35,473 +1,543 0.01% 5,002,543
2011-09-12 2011-09-08 140.051 33,930 -18,508 0.01% 4,751,944
2011-09-09 2011-09-07 140.700 52,438 +15,115 0.02% 7,378,015
2011-09-08 2011-09-06 134.864 37,323 +1,850 0.01% 5,033,541
2011-09-06 2011-09-02 138.755 35,473 +4,010 0.01% 4,922,043
2011-09-01 2011-08-30 141.024 31,463 -1,850 0.01% 4,437,037
2011-08-31 2011-08-29 134.540 33,313 -1,543 0.01% 4,481,935
2011-08-30 2011-08-26 128.251 34,856 +2,468 0.01% 4,470,309
2011-08-29 2011-08-25 133.892 32,388 +6,786 0.01% 4,336,485
2011-08-26 2011-08-24 131.947 25,602 +1,234 0.01% 3,378,096
2011-08-25 2011-08-23 137.134 24,368 -926 0.01% 3,341,673
2011-08-24 2011-08-22 136.161 25,294 +926 0.01% 3,444,058
2011-08-23 2011-08-19 149.777 24,368 +1,234 0.01% 3,649,771
2011-08-22 2011-08-18 161.448 23,134 +4,318 0.01% 3,734,941
2011-08-18 2011-08-16 164.690 18,816 -4,627 0.01% 3,098,808
2011-08-17 2011-08-15 162.421 23,443 +3,085 0.01% 3,807,629
2011-08-16 2011-08-12 151.722 20,358 +2,467 0.01% 3,088,764
2011-08-15 2011-08-11 151.074 17,891 +617 0.01% 2,702,864
2011-08-12 2011-08-10 154.964 17,274 -925 0.01% 2,676,853
2011-08-11 2011-08-09 155.613 18,199 +925 0.01% 2,831,995
2011-08-09 2011-08-05 177.009 17,274 -1,542 0.01% 3,057,660
2011-08-08 2011-08-04 187.384 18,816 -3,085 0.01% 3,525,809
2011-08-05 2011-08-03 189.329 21,901 +1,543 0.01% 4,146,489
2011-08-04 2011-08-02 191.598 20,358 +308 0.01% 3,900,554
2011-08-03 2011-08-01 196.137 20,050 -3,084 0.01% 3,932,543
2011-08-02 2011-07-29 193.867 23,134 -9,254 0.01% 4,484,929
2011-08-01 2011-07-28 195.813 32,388 +617 0.01% 6,341,979
2011-07-29 2011-07-27 197.758 31,771 -1,851 0.01% 6,282,962
2011-07-28 2011-07-26 196.461 33,622 +12,030 0.01% 6,605,411
2011-07-26 2011-07-22 193.219 21,592 +2,468 0.01% 4,171,986
2011-07-20 2011-07-18 189.653 19,124 +617 0.01% 3,626,923
2011-07-19 2011-07-15 191.598 18,507 -2,160 0.01% 3,545,906
2011-07-18 2011-07-14 191.922 20,667 -1,542 0.01% 3,966,458
2011-07-15 2011-07-13 190.301 22,209 +1,542 0.01% 4,226,402
2011-07-14 2011-07-12 185.763 20,667 +1,543 0.01% 3,839,156
2011-07-13 2011-07-11 193.219 19,124 -309 0.01% 3,695,121
2011-07-12 2011-07-08 198.406 19,433 +2,468 0.01% 3,855,627
2011-07-11 2011-07-07 196.137 16,965 -926 0.01% 3,327,461
2011-07-08 2011-07-06 197.434 17,891 -616 0.01% 3,532,284
2011-07-07 2011-07-05 200.675 18,507 +3,393 0.01% 3,713,901
2011-07-06 2011-07-04 201.324 15,114 -8,329 0.01% 3,042,809
2011-07-05 2011-06-30 191.922 23,443 +3,085 0.01% 4,499,234
2011-07-04 2011-06-29 189.329 20,358 -2,776 0.01% 3,854,354
2011-06-30 2011-06-28 189.977 23,134 +2,159 0.01% 4,394,931
2011-06-29 2011-06-27 192.246 20,975 +6,786 0.01% 4,032,370
2011-06-24 2011-06-22 190.950 14,189 -4,627 0.00% 2,709,385
2011-06-23 2011-06-21 194.192 18,816 +2,776 0.01% 3,653,910
2011-06-22 2011-06-20 188.356 16,040 +2,776 0.01% 3,021,233
2011-06-21 2011-06-17 186.087 13,264 +617 0.00% 2,468,255
2011-06-17 2011-06-15 193.867 12,647 -308 0.00% 2,451,842
2011-06-16 2011-06-14 193.219 12,955 +308 0.00% 2,503,153
2011-06-15 2011-06-13 190.950 12,647 +926 0.00% 2,414,941
2011-06-13 2011-06-09 197.434 11,721 -309 0.00% 2,314,119
2011-06-09 2011-06-07 198.406 12,030 -925 0.00% 2,386,826
2011-06-08 2011-06-03 195.164 12,955 -617 0.00% 2,528,352
2011-06-07 2011-06-02 208.132 13,572 +1,851 0.00% 2,824,767
2011-06-02 2011-05-31 210.725 11,721 -617 0.00% 2,469,913
2011-05-23 2011-05-19 199.055 12,338 -617 0.00% 2,455,935
2011-05-20 2011-05-18 189.653 12,955 +617 0.00% 2,456,954
2011-05-19 2011-05-17 189.329 12,338 -6,169 0.00% 2,335,938
2011-05-18 2011-05-16 182.196 18,507 +1,542 0.01% 3,371,910
2011-05-16 2011-05-12 185.763 16,965 +2,159 0.01% 3,151,463
2011-05-13 2011-05-11 190.950 14,806 -2,468 0.00% 2,827,201
2011-05-09 2011-05-05 184.466 17,274 +3,085 0.01% 3,186,463
2011-05-06 2011-05-04 188.356 14,189 +2,468 0.00% 2,672,586
2011-05-05 2011-05-03 192.246 11,721 -309 0.00% 2,253,321
2011-05-04 2011-04-29 196.461 12,030 +309 0.00% 2,363,426
2011-04-29 2011-04-27 198.082 11,721 +308 0.00% 2,321,719
2011-04-27 2011-04-21 192.895 11,413 -925 0.00% 2,201,509
2011-04-26 2011-04-20 188.032 12,338 -2,776 0.00% 2,319,938
2011-04-21 2011-04-19 182.521 15,114 +2,159 0.01% 2,758,618
2011-04-20 2011-04-18 186.411 12,955 +1,851 0.00% 2,414,955
2011-04-19 2011-04-15 198.839 11,104 -2,468 0.00% 2,207,908
2011-04-18 2011-04-14 196.183 13,572 -4,503 0.00% 2,662,600
2011-04-15 2011-04-13 195.851 18,075 -1,506 0.01% 3,540,014
2011-04-14 2011-04-12 191.536 19,581 +1,807 0.01% 3,750,467
2011-04-13 2011-04-11 196.183 17,774 +1,205 0.01% 3,486,963
2011-04-12 2011-04-08 193.860 16,569 +6,929 0.01% 3,212,061
2011-04-11 2011-04-07 204.150 9,640 -1,506 0.00% 1,968,008
2011-04-08 2011-04-06 196.183 11,146 +1,205 0.00% 2,186,660
2011-04-07 2011-04-04 196.515 9,941 +602 0.00% 1,953,559
2011-04-04 2011-03-31 187.885 9,339 +302 0.00% 1,754,654
2011-04-01 2011-03-30 186.889 9,037 -904 0.00% 1,688,913
2011-03-21 2011-03-17 164.316 9,941 -5,121 0.00% 1,633,465
2011-03-18 2011-03-16 162.324 15,062 +4,518 0.01% 2,444,928
2011-03-17 2011-03-15 159.337 10,544 +904 0.00% 1,680,046
2011-03-16 2011-03-14 162.656 9,640 -4,519 0.00% 1,568,006
2011-03-15 2011-03-11 154.689 14,159 +4,519 0.00% 2,190,247
2011-03-14 2011-03-10 159.005 9,640 -1,506 0.00% 1,532,806
2011-03-10 2011-03-08 163.984 11,146 -3,916 0.00% 1,827,766
2011-03-09 2011-03-07 163.320 15,062 +3,012 0.01% 2,459,928
2011-03-08 2011-03-04 160.333 12,050 -301 0.00% 1,932,008
2011-03-07 2011-03-03 159.005 12,351 -2,109 0.00% 1,963,868
2011-03-03 2011-03-01 157.677 14,460 -3,314 0.00% 2,280,009
2011-03-01 2011-02-25 152.698 17,774 -2,711 0.01% 2,714,049
2011-02-28 2011-02-24 149.710 20,485 +1,205 0.01% 3,066,812
2011-02-25 2011-02-23 151.702 19,280 -2,109 0.01% 2,924,812
2011-02-24 2011-02-22 151.370 21,389 +1,507 0.01% 3,237,651
2011-02-23 2011-02-21 156.349 19,882 +3,012 0.01% 3,108,534
2011-02-21 2011-02-17 155.353 16,870 -1,506 0.01% 2,620,810
2011-02-16 2011-02-14 151.702 18,376 -6,025 0.01% 2,787,673
2011-02-15 2011-02-11 144.731 24,401 -1,506 0.01% 3,531,578
2011-02-14 2011-02-10 143.735 25,907 +1,807 0.01% 3,723,743
2011-02-10 2011-02-08 148.714 24,100 +4,519 0.01% 3,584,014
2011-02-08 2011-02-02 150.706 19,581 -1,506 0.01% 2,950,974
2011-02-07 2011-01-31 149.710 21,087 +1,807 0.01% 3,156,938
2011-02-01 2011-01-28 152.034 19,280 +603 0.01% 2,931,212
2011-01-31 2011-01-27 152.366 18,677 -2,109 0.01% 2,845,735
2011-01-28 2011-01-26 151.038 20,786 +3,012 0.01% 3,139,475
2011-01-27 2011-01-25 154.026 17,774 -3,615 0.01% 2,737,649
2011-01-26 2011-01-24 152.698 21,389 +2,712 0.01% 3,266,051
2011-01-25 2011-01-21 156.681 18,677 +6,025 0.01% 2,926,333
2011-01-24 2011-01-20 161.992 12,652 +1,506 0.00% 2,049,527
2011-01-21 2011-01-19 166.640 11,146 -1,506 0.00% 1,857,366
2011-01-19 2011-01-17 162.656 12,652 +1,506 0.00% 2,057,927
2011-01-18 2011-01-14 166.972 11,146 -1,808 0.00% 1,861,066
2011-01-17 2011-01-13 168.299 12,954 -3,313 0.00% 2,180,151
2011-01-14 2011-01-12 168.963 16,267 +3,012 0.01% 2,748,526
2011-01-13 2011-01-11 165.976 13,255 -602 0.00% 2,200,009
2011-01-11 2011-01-07 163.652 13,857 -6,025 0.00% 2,267,727
2011-01-10 2011-01-06 166.308 19,882 +6,025 0.01% 3,306,530
2011-01-06 2011-01-04 167.967 13,857 -1,808 0.00% 2,327,525
2011-01-05 2011-01-03 162.988 15,665 +301 0.01% 2,553,210
2010-12-28 2010-12-22 154.357 15,364 -301 0.01% 2,371,548
2010-12-23 2010-12-21 149.046 15,665 -602 0.01% 2,334,809
2010-12-22 2010-12-20 144.399 16,267 +301 0.01% 2,348,937
2010-12-15 2010-12-13 147.718 15,966 -301 0.01% 2,358,472
2010-12-10 2010-12-08 148.714 16,267 -302 0.01% 2,419,135
2010-12-09 2010-12-07 147.386 16,569 -1,807 0.01% 2,442,046
2010-12-08 2010-12-06 144.399 18,376 -2,109 0.01% 2,653,474
2010-12-07 2010-12-03 143.735 20,485 +904 0.01% 2,944,412
2010-12-06 2010-12-02 142.407 19,581 -603 0.01% 2,788,475
2010-12-03 2010-12-01 147.055 20,184 -4,820 0.01% 2,968,148
2010-12-02 2010-11-30 143.071 25,004 -2,711 0.01% 3,577,350
2010-12-01 2010-11-29 144.399 27,715 +1,808 0.01% 4,002,016
2010-11-30 2010-11-26 144.399 25,907 -1,808 0.01% 3,740,943
2010-11-29 2010-11-25 144.399 27,715 -301 0.01% 4,002,016
2010-11-26 2010-11-24 141.743 28,016 +2,109 0.01% 3,971,080
2010-11-25 2010-11-23 143.071 25,907 +602 0.01% 3,706,543
2010-11-22 2010-11-18 147.386 25,305 -1,205 0.01% 3,729,615
2010-11-19 2010-11-17 142.739 26,510 +5,423 0.01% 3,784,015
2010-11-18 2010-11-16 150.706 21,087 -904 0.01% 3,177,937
2010-11-17 2010-11-15 152.698 21,991 +2,109 0.01% 3,357,975
2010-11-16 2010-11-12 159.005 19,882 -1,205 0.01% 3,161,333
2010-11-15 2010-11-11 164.980 21,087 +1,205 0.01% 3,478,931
2010-11-11 2010-11-09 164.648 19,882 +1,807 0.01% 3,273,531
2010-11-10 2010-11-08 163.984 18,075 -904 0.01% 2,964,012
2010-11-09 2010-11-05 163.320 18,979 -301 0.01% 3,099,653
2010-11-04 2010-11-02 152.366 19,280 -904 0.01% 2,937,612
2010-11-03 2010-11-01 157.345 20,184 -2,410 0.01% 3,175,852
2010-11-02 2010-10-29 148.050 22,594 +904 0.01% 3,345,050
2010-11-01 2010-10-28 147.718 21,690 -9,037 0.01% 3,204,013
2010-10-29 2010-10-27 149.046 30,727 -904 0.01% 4,579,744
2010-10-28 2010-10-26 156.017 31,631 -5,423 0.01% 4,934,980
2010-10-27 2010-10-25 160.001 37,054 +15,063 0.01% 5,928,663
2010-10-26 2010-10-22 144.399 21,991 -603 0.01% 3,175,476
2010-10-25 2010-10-21 144.731 22,594 -602 0.01% 3,270,049
2010-10-22 2010-10-20 143.403 23,196 +602 0.01% 3,326,377
2010-10-21 2010-10-19 146.059 22,594 +4,519 0.01% 3,300,050
2010-10-19 2010-10-15 149.378 18,075 -3,012 0.01% 2,700,011
2010-10-14 2010-10-12 142.739 21,087 -4,519 0.01% 3,009,940
2010-10-13 2010-10-11 144.731 25,606 +3,916 0.01% 3,705,978
2010-10-11 2010-10-07 137.096 21,690 -301 0.01% 2,973,612
2010-10-08 2010-10-06 138.092 21,991 -16,569 0.01% 3,036,777
2010-10-06 2010-10-04 134.108 38,560 -602 0.01% 5,171,220
2010-10-05 2010-09-30 126.407 39,162 +9,037 0.01% 4,950,356
2010-10-04 2010-09-29 124.415 30,125 +1,506 0.01% 3,748,015
2010-09-30 2010-09-28 118.440 28,619 -3,012 0.01% 3,389,643
2010-09-29 2010-09-27 121.229 31,631 +7,230 0.01% 3,834,585
2010-09-22 2010-09-20 114.722 24,401 -301 0.01% 2,799,342
2010-08-24 2010-08-20 111.270 24,702 -302 0.01% 2,748,595
2010-08-17 2010-08-13 108.880 25,004 +302 0.01% 2,722,438
2010-08-13 2010-08-11 108.216 24,702 +903 0.01% 2,673,156
2010-08-06 2010-08-04 112.598 23,799 -30,125 0.01% 2,679,719
2010-08-05 2010-08-03 115.386 53,924 +30,125 0.02% 6,222,093
2010-08-02 2010-07-29 112.067 23,799 -1,506 0.01% 2,667,079
2010-07-30 2010-07-28 113.262 25,305 -3,012 0.01% 2,866,091
2010-07-28 2010-07-26 112.864 28,317 +3,012 0.01% 3,195,956
2010-07-27 2010-07-23 111.668 25,305 +1,506 0.01% 2,825,771
2010-07-26 2010-07-22 109.278 23,799 -903 0.01% 2,600,718
2010-07-22 2010-07-20 105.162 24,702 -1,808 0.01% 2,597,718
2010-07-19 2010-07-15 100.648 26,510 -602 0.01% 2,668,171
2010-07-16 2010-07-14 104.100 27,112 +602 0.01% 2,822,359
2010-07-13 2010-07-09 103.436 26,510 -904 0.01% 2,742,091
2010-07-08 2010-07-06 101.843 27,414 -602 0.01% 2,791,916
2010-07-06 2010-07-02 97.461 28,016 -15,063 0.01% 2,730,466
2010-07-05 2010-06-30 101.312 43,079 +15,063 0.01% 4,364,403
2010-07-02 2010-06-29 98.125 28,016 +2,711 0.01% 2,749,066
2010-06-30 2010-06-28 104.498 25,305 -301 0.01% 2,644,330
2010-06-28 2010-06-24 115.121 25,606 +1,807 0.01% 2,947,783
2010-06-25 2010-06-23 114.059 23,799 +1,507 0.01% 2,714,479
2010-06-24 2010-06-22 118.042 22,292 -3,013 0.01% 2,631,391
2010-06-23 2010-06-21 122.291 25,305 +2,109 0.01% 3,094,572
2010-06-21 2010-06-17 116.050 23,196 +904 0.01% 2,691,902
2010-06-15 2010-06-11 112.864 22,292 -8,134 0.01% 2,515,953
2010-06-10 2010-06-08 106.756 30,426 +8,134 0.01% 3,248,146
2010-06-08 2010-06-04 113.395 22,292 -302 0.01% 2,527,793
2010-06-07 2010-06-03 114.590 22,594 +302 0.01% 2,589,039
2010-05-25 2010-05-20 113.991 22,292 -2,712 0.01% 2,541,097
2010-05-24 2010-05-19 117.368 25,004 +423 0.01% 2,934,669
2010-05-19 2010-05-17 121.420 24,581 +4,442 0.01% 2,984,620
2010-05-10 2010-05-06 129.794 20,139 -2,666 0.01% 2,613,913
2010-05-07 2010-05-05 133.575 22,805 +2,666 0.01% 3,046,184
2010-05-05 2010-05-03 141.139 20,139 -592 0.01% 2,842,392
2010-05-03 2010-04-29 138.775 20,731 -1,481 0.01% 2,876,947
2010-04-30 2010-04-28 130.064 22,212 +592 0.01% 2,888,975
2010-04-29 2010-04-27 133.575 21,620 -12,143 0.01% 2,887,898
2010-04-28 2010-04-26 131.144 33,763 +11,847 0.01% 4,427,821
2010-04-26 2010-04-22 124.526 21,916 -296 0.01% 2,729,116
2010-04-15 2010-04-13 129.388 22,212 +2,961 0.01% 2,873,975
2010-04-13 2010-04-09 131.955 19,251 -592 0.01% 2,540,257
2010-04-08 2010-04-01 127.903 19,843 -296 0.01% 2,537,974
2010-04-01 2010-03-30 126.282 20,139 -5,627 0.01% 2,543,193
2010-03-31 2010-03-29 122.905 25,766 +3,258 0.01% 3,166,782
2010-03-30 2010-03-26 118.313 22,508 -3,258 0.01% 2,662,998
2010-03-22 2010-03-18 116.558 25,766 -2,073 0.01% 3,003,223
2010-03-19 2010-03-17 116.828 27,839 -3,850 0.01% 3,252,367
2010-03-17 2010-03-15 115.072 31,689 +888 0.01% 3,646,515
2010-03-16 2010-03-12 117.368 30,801 -2,369 0.01% 3,615,051
2010-03-12 2010-03-10 115.882 33,170 -593 0.01% 3,843,816
2010-03-11 2010-03-09 116.152 33,763 +2,370 0.01% 3,921,654
2010-03-10 2010-03-08 116.558 31,393 -1,481 0.01% 3,659,093
2010-03-09 2010-03-05 112.776 32,874 +1,481 0.01% 3,707,395
2010-03-04 2010-03-02 113.181 31,393 -7,404 0.01% 3,553,094
2010-03-03 2010-03-01 114.262 38,797 +7,404 0.01% 4,433,006
2010-03-02 2010-02-26 110.885 31,393 -11,254 0.01% 3,481,014
2010-03-01 2010-02-25 108.319 42,647 -5,924 0.01% 4,619,476
2010-02-26 2010-02-24 110.480 48,571 +297 0.02% 5,366,118
2010-02-24 2010-02-22 108.994 48,274 +15,104 0.02% 5,261,586
2010-02-23 2010-02-19 106.833 33,170 +592 0.01% 3,543,658
2010-02-12 2010-02-10 103.592 32,578 -592 0.01% 3,374,812
2010-02-11 2010-02-09 101.161 33,170 +1,184 0.01% 3,355,499
2010-02-10 2010-02-08 99.270 31,986 +593 0.01% 3,175,244
2010-02-08 2010-02-04 106.563 31,393 -2,962 0.01% 3,345,335
2010-02-05 2010-02-03 108.049 34,355 -1,481 0.01% 3,712,015
2010-02-04 2010-02-02 102.646 35,836 +2,962 0.01% 3,678,434
2010-02-03 2010-02-01 102.781 32,874 -889 0.01% 3,378,835
2010-02-02 2010-01-29 104.267 33,763 +297 0.01% 3,520,369
2010-02-01 2010-01-28 107.779 33,466 +3,850 0.01% 3,606,920
2010-01-29 2010-01-27 109.940 29,616 +1,481 0.01% 3,255,972
2010-01-28 2010-01-26 108.724 28,135 +592 0.01% 3,058,952
2010-01-27 2010-01-25 114.262 27,543 +2,962 0.01% 3,147,106
2010-01-26 2010-01-22 113.046 24,581 +592 0.01% 2,778,784
2010-01-25 2010-01-21 113.046 23,989 +2,961 0.01% 2,711,861
2010-01-22 2010-01-20 121.015 21,028 +593 0.01% 2,544,695
2010-01-20 2010-01-18 119.394 20,435 +2,961 0.01% 2,439,814
2010-01-19 2010-01-15 125.472 17,474 -1,777 0.01% 2,192,491
2010-01-18 2010-01-14 121.825 19,251 -1,777 0.01% 2,345,253
2010-01-15 2010-01-13 119.664 21,028 +2,370 0.01% 2,516,295
2010-01-14 2010-01-12 124.661 18,658 +5,331 0.01% 2,325,930
2010-01-13 2010-01-11 127.633 13,327 -1,481 0.00% 1,700,960
2010-01-12 2010-01-08 126.687 14,808 +4,442 0.01% 1,875,984
2010-01-08 2010-01-06 132.765 10,366 -592 0.00% 1,376,241
2010-01-07 2010-01-05 128.713 10,958 -296 0.00% 1,410,438
2010-01-05 2009-12-31 115.882 11,254 +592 0.00% 1,304,139
2009-12-30 2009-12-28 114.127 10,662 -2,961 0.00% 1,216,817
2009-12-28 2009-12-22 108.454 13,623 +2,961 0.00% 1,477,468
2009-12-21 2009-12-17 109.399 10,662 +296 0.00% 1,166,416
2009-12-10 2009-12-08 109.669 10,366 +889 0.00% 1,136,834
2009-12-03 2009-12-01 105.888 9,477 -593 0.00% 1,003,499
2009-11-19 2009-11-17 103.457 10,070 -1,480 0.00% 1,041,809
2009-11-17 2009-11-13 95.218 11,550 -1,185 0.00% 1,099,768
2009-11-16 2009-11-12 94.408 12,735 +1,481 0.00% 1,202,281
2009-11-13 2009-11-11 94.137 11,254 -889 0.00% 1,059,423
2009-11-10 2009-11-06 89.545 12,143 +1,185 0.00% 1,087,350
2009-11-04 2009-11-02 83.333 10,958 +888 0.00% 913,159
2009-10-29 2009-10-27 84.953 10,070 -1,480 0.00% 855,480
2009-10-28 2009-10-23 84.683 11,550 -297 0.00% 978,091
2009-10-05 2009-09-30 75.499 11,847 -296 0.00% 894,438
2009-09-30 2009-09-28 74.284 12,143 +2,962 0.00% 902,025
2009-09-18 2009-09-16 80.226 9,181 -1,481 0.00% 736,557
2009-09-17 2009-09-15 76.445 10,662 +1,481 0.00% 815,051
2009-08-24 2009-08-20 79.146 9,181 -592 0.00% 726,637
2009-08-18 2009-08-14 83.738 9,773 +888 0.00% 818,369
2009-08-05 2009-08-03 84.548 8,885 -888 0.00% 751,210
2009-07-31 2009-07-29 79.416 9,773 +592 0.00% 776,131
2009-07-30 2009-07-28 83.198 9,181 -592 0.00% 763,837
2009-07-29 2009-07-27 81.172 9,773 -889 0.00% 793,290
2009-07-28 2009-07-24 78.335 10,662 -46,497 0.00% 835,212
2009-07-24 2009-07-22 73.878 57,159 +3,554 0.02% 4,222,812
2009-07-21 2009-07-17 70.097 53,605 +40,278 0.02% 3,757,530
2009-07-20 2009-07-16 67.193 13,327 +888 0.00% 895,479
2009-07-15 2009-07-13 62.196 12,439 +296 0.00% 773,651
2009-07-13 2009-07-09 65.370 12,143 +2,962 0.00% 793,782
2009-07-10 2009-07-08 67.936 9,181 +1,481 0.00% 623,717
2009-07-08 2009-07-06 72.663 7,700 +296 0.00% 559,504
2009-06-30 2009-06-26 71.852 7,404 -592 0.00% 531,995
2009-06-26 2009-06-24 65.640 7,996 -297 0.00% 524,854
2009-06-22 2009-06-18 66.653 8,293 +593 0.00% 552,750
2009-06-19 2009-06-17 67.666 7,700 +296 0.00% 521,025
2009-06-17 2009-06-15 73.608 7,404 +296 0.00% 544,995
2009-06-11 2009-06-09 71.312 7,108 -296 0.00% 506,887
2009-06-09 2009-06-05 75.769 7,404 -296 0.00% 560,995
2009-06-05 2009-06-03 72.663 7,700 -296 0.00% 559,504
2009-06-04 2009-06-02 72.258 7,996 -297 0.00% 577,772
2009-06-01 2009-05-27 64.492 8,293 -1,480 0.00% 534,829
2009-05-27 2009-05-25 62.398 9,773 -889 0.00% 609,817
2009-05-26 2009-05-22 66.966 10,662 +1,777 0.00% 713,990
2009-05-25 2009-05-21 69.378 8,885 +427 0.00% 616,421
2009-05-20 2009-05-18 62.426 8,458 +564 0.00% 527,997
2009-05-14 2009-05-12 62.071 7,894 -282 0.00% 489,989
2009-05-13 2009-05-11 63.135 8,176 -1,692 0.00% 516,193
2009-05-12 2009-05-08 64.199 9,868 -7,048 0.00% 633,518
2009-05-11 2009-05-07 65.405 16,916 -1,410 0.01% 1,106,394
2009-05-08 2009-05-06 62.780 18,326 +8,458 0.01% 1,150,515
2009-05-07 2009-05-05 61.433 9,868 -7,048 0.00% 606,217
2009-05-06 2009-05-04 60.014 16,916 +8,176 0.01% 1,015,195
2009-05-05 2009-04-30 51.998 8,740 +564 0.00% 454,461
2009-05-04 2009-04-29 49.657 8,176 -7,048 0.00% 405,995
2009-04-30 2009-04-28 47.954 15,224 -282 0.01% 730,057
2009-04-27 2009-04-23 52.920 15,506 +7,048 0.01% 820,578
2009-04-24 2009-04-22 51.359 8,458 +282 0.00% 434,398
2009-04-23 2009-04-21 53.417 8,176 -2,819 0.00% 436,734
2009-04-21 2009-04-17 54.835 10,995 -564 0.00% 602,915
2009-04-20 2009-04-16 54.693 11,559 -12,969 0.00% 632,202
2009-04-17 2009-04-15 57.034 24,528 +11,841 0.01% 1,398,941
2009-04-16 2009-04-14 53.133 12,687 -12,969 0.00% 674,096
2009-04-15 2009-04-09 46.748 25,656 +14,097 0.01% 1,199,377
2009-04-14 2009-04-08 44.549 11,559 +2,819 0.00% 514,945
2009-04-08 2009-04-06 47.812 8,740 -1,692 0.00% 417,881
2009-04-07 2009-04-03 45.755 10,432 +2,256 0.00% 477,319
2009-03-31 2009-03-27 42.208 8,176 +564 0.00% 345,095
2009-03-26 2009-03-24 42.279 7,612 -846 0.00% 321,830
2009-03-25 2009-03-23 41.073 8,458 -1,410 0.00% 347,398
2009-03-24 2009-03-20 38.094 9,868 -1,268 0.00% 375,911
2009-03-23 2009-03-19 38.023 11,136 -56,387 0.00% 423,424
2009-03-19 2009-03-17 35.611 67,523 -4,229 0.02% 2,404,566
2009-03-18 2009-03-16 35.753 71,752 +4,652 0.03% 2,565,345
2009-03-17 2009-03-13 34.050 67,100 +845 0.02% 2,284,783
2009-03-16 2009-03-12 33.057 66,255 +282 0.02% 2,190,210
2009-03-13 2009-03-11 33.412 65,973 +282 0.02% 2,204,288
2009-03-10 2009-03-06 30.078 65,691 +282 0.02% 1,975,845
2009-03-09 2009-03-05 31.000 65,409 +282 0.02% 2,027,684
2009-03-05 2009-03-03 29.652 65,127 +282 0.02% 1,931,162
2009-03-04 2009-03-02 29.723 64,845 +28,475 0.02% 1,927,400
2009-02-26 2009-02-24 34.263 36,370 +282 0.01% 1,246,154
2009-02-24 2009-02-20 35.256 36,088 +282 0.01% 1,272,332
2009-02-19 2009-02-17 35.256 35,806 +28,194 0.01% 1,262,390
2009-02-18 2009-02-16 37.739 7,612 -1,410 0.00% 287,271
2009-02-16 2009-02-12 37.172 9,022 +2,819 0.00% 335,363
2009-02-13 2009-02-11 39.442 6,203 -7,048 0.00% 244,657
2009-02-10 2009-02-06 41.073 13,251 +7,048 0.00% 544,263
2009-02-09 2009-02-05 39.371 6,203 -1,409 0.00% 244,217
2009-02-04 2009-02-02 36.108 7,612 -54,978 0.00% 274,851
2009-02-03 2009-01-30 36.817 62,590 +56,387 0.02% 2,304,377
2009-01-29 2009-01-22 36.888 6,203 -2,819 0.00% 228,816
2009-01-23 2009-01-21 35.114 9,022 +2,819 0.00% 316,803
2009-01-14 2009-01-12 40.435 6,203 -1,127 0.00% 250,818
2009-01-13 2009-01-09 43.414 7,330 -3,102 0.00% 318,227
2009-01-12 2009-01-08 42.918 10,432 +2,256 0.00% 447,718
2009-01-09 2009-01-07 46.819 8,176 -1,128 0.00% 382,795
2009-01-08 2009-01-06 48.025 9,304 -5,920 0.00% 446,827
2009-01-07 2009-01-05 46.677 15,224 +6,766 0.01% 710,618
2009-01-06 2009-01-02 42.563 8,458 +1,128 0.00% 359,998
2009-01-05 2008-12-31 40.364 7,330 -282 0.00% 295,868
2009-01-02 2008-12-29 38.236 7,612 -1,410 0.00% 291,051
2008-12-30 2008-12-24 37.101 9,022 +1,410 0.00% 334,723
2008-12-29 2008-12-22 39.725 7,612 -846 0.00% 302,390
2008-12-23 2008-12-19 41.712 8,458 +282 0.00% 352,798
2008-12-22 2008-12-18 44.336 8,176 +846 0.00% 362,495
2008-12-19 2008-12-17 42.492 7,330 -2,820 0.00% 311,467
2008-12-18 2008-12-16 39.513 10,150 +1,410 0.00% 401,054
2008-12-17 2008-12-15 38.520 8,740 -2,255 0.00% 336,661
2008-12-16 2008-12-12 37.881 10,995 -3,102 0.00% 416,503
2008-12-15 2008-12-11 43.698 14,097 +846 0.01% 616,011
2008-12-12 2008-12-10 40.790 13,251 +4,511 0.00% 540,503
2008-12-11 2008-12-09 35.824 8,740 -1,128 0.00% 313,101
2008-12-10 2008-12-08 34.405 9,868 -2,255 0.00% 339,510
2008-12-08 2008-12-04 30.433 12,123 +2,819 0.00% 368,934
2008-11-17 2008-11-13 28.092 9,304 -1,410 0.00% 261,364
2008-11-13 2008-11-11 29.581 10,714 +3,666 0.00% 316,934
2008-11-12 2008-11-10 31.993 7,048 -2,820 0.00% 225,488
2008-11-11 2008-11-07 28.233 9,868 +2,820 0.00% 278,608
2008-11-10 2008-11-06 28.092 7,048 +1,409 0.00% 197,990
2008-11-07 2008-11-05 33.483 5,639 -3,665 0.00% 188,810
2008-11-05 2008-11-03 33.838 9,304 +4,511 0.00% 314,825
2008-11-04 2008-10-31 33.696 4,793 -3,665 0.00% 161,504
2008-11-03 2008-10-30 32.490 8,458 +2,819 0.00% 274,799
2008-10-27 2008-10-23 28.163 5,639 +1,410 0.00% 158,809
2008-10-16 2008-10-14 44.620 4,229 -1,128 0.00% 188,699
2008-10-09 2008-10-06 48.451 5,357 +1,410 0.00% 259,552
2008-10-08 2008-10-03 54.623 3,947 +282 0.00% 215,595
2008-10-03 2008-09-30 56.751 3,665 -846 0.00% 207,991
2008-09-24 2008-09-22 74.202 4,511 -1,410 0.00% 334,723
2008-09-23 2008-09-19 72.925 5,921 +1,410 0.00% 431,787
2008-09-22 2008-09-18 60.865 4,511 -564 0.00% 274,563
2008-09-19 2008-09-17 61.575 5,075 -282 0.00% 312,491
2008-09-18 2008-09-16 61.858 5,357 +282 0.00% 331,375
2008-09-12 2008-09-10 75.904 5,075 +282 0.00% 385,213
2008-09-09 2008-09-05 83.140 4,793 -1,692 0.00% 398,489
2008-09-05 2008-09-03 85.694 6,485 +282 0.00% 555,723
2008-09-03 2008-09-01 92.220 6,203 +1,410 0.00% 572,040
2008-08-29 2008-08-27 93.213 4,793 -1,410 0.00% 446,770
2008-08-28 2008-08-26 88.531 6,203 +1,410 0.00% 549,158
2008-08-13 2008-08-11 85.410 4,793 -1,410 0.00% 409,369
2008-07-28 2008-07-24 101.584 6,203 +564 0.00% 630,124
2008-07-22 2008-07-18 102.577 5,639 +846 0.00% 578,431
2008-07-17 2008-07-15 106.833 4,793 -282 0.00% 512,052
2008-07-10 2008-07-08 97.469 5,075 -564 0.00% 494,657
2008-07-08 2008-07-04 95.341 5,639 +564 0.00% 537,629
2008-06-26 2008-06-24 97.186 5,075 -1,973 0.00% 493,217
2008-06-24 2008-06-20 97.895 7,048 +563 0.00% 689,964
2008-06-11 2008-06-06 110.948 6,485 -2,255 0.00% 719,495
2008-06-10 2008-06-05 106.975 8,740 -1,974 0.00% 934,962
2008-06-06 2008-06-04 110.238 10,714 +4,511 0.00% 1,181,092
2008-06-05 2008-06-03 121.021 6,203 -282 0.00% 750,692
2008-05-30 2008-05-28 113.927 6,485 -2,819 0.00% 738,817
2008-05-29 2008-05-27 112.083 9,304 +282 0.00% 1,042,817
2008-05-28 2008-05-26 111.657 9,022 +2,819 0.00% 1,007,370
2008-05-27 2008-05-23 121.271 6,203 -9,867 0.00% 752,243
2008-05-26 2008-05-22 125.863 16,070 -5,391 0.01% 2,022,623
2008-05-23 2008-05-21 123.711 21,461 +13,378 0.01% 2,654,952
2008-05-22 2008-05-20 118.831 8,083 +836 0.00% 960,511
2008-05-21 2008-05-19 119.262 7,247 -1,114 0.00% 864,289
2008-05-19 2008-05-15 113.377 8,361 -14,494 0.00% 947,949
2008-05-16 2008-05-14 110.364 22,855 +14,215 0.01% 2,522,360
2008-05-15 2008-05-13 108.928 8,640 -13,100 0.00% 941,142
2008-05-14 2008-05-09 107.063 21,740 +13,936 0.01% 2,327,544
2008-05-13 2008-05-08 105.197 7,804 -1,115 0.00% 820,958
2008-05-09 2008-05-07 105.484 8,919 -4,459 0.00% 940,812
2008-05-08 2008-05-06 108.928 13,378 +4,180 0.00% 1,457,245
2008-05-05 2008-04-30 103.188 9,198 -836 0.00% 949,121
2008-05-02 2008-04-29 103.475 10,034 +558 0.00% 1,038,266
2008-04-30 2008-04-28 99.169 9,476 +2,787 0.00% 939,729
2008-04-29 2008-04-25 97.447 6,689 +1,115 0.00% 651,824
2008-04-28 2008-04-24 103.188 5,574 -558 0.00% 575,169
2008-04-25 2008-04-23 97.304 6,132 -14,772 0.00% 596,666
2008-04-24 2008-04-22 94.003 20,904 +10,592 0.01% 1,965,034
2008-04-23 2008-04-21 87.545 10,312 +2,787 0.00% 902,760
2008-04-22 2008-04-18 82.809 7,525 +1,393 0.00% 623,134
2008-04-18 2008-04-16 82.091 6,132 +279 0.00% 503,382
2008-04-03 2008-04-01 79.938 5,853 -2,787 0.00% 467,879
2008-03-28 2008-03-26 73.911 8,640 +279 0.00% 638,588
2008-03-27 2008-03-25 70.251 8,361 +557 0.00% 587,368
2008-03-17 2008-03-13 80.369 7,804 +2,787 0.00% 627,198
2008-03-14 2008-03-12 84.961 5,017 +558 0.00% 426,251
2008-02-01 2008-01-30 99.169 4,459 -279 0.00% 442,196
2008-01-29 2008-01-25 97.591 4,738 -279 0.00% 462,385
2008-01-28 2008-01-24 86.109 5,017 +279 0.00% 432,011
2008-01-24 2008-01-22 84.244 4,738 -1,115 0.00% 399,147
2008-01-23 2008-01-21 93.429 5,853 +1,672 0.00% 546,838
2007-12-21 2007-12-19 104.192 4,181 -836 0.00% 435,628
2007-12-20 2007-12-18 101.035 5,017 +836 0.00% 506,893
2007-12-13 2007-12-11 113.234 4,181 -278 0.00% 473,431
2007-12-10 2007-12-06 115.961 4,459 -1,115 0.00% 517,069
2007-12-03 2007-11-29 113.090 5,574 -1,394 0.00% 630,366
2007-11-19 2007-11-15 100.174 6,968 -1,393 0.00% 698,012
2007-11-15 2007-11-13 94.720 8,361 +557 0.00% 791,957
2007-11-14 2007-11-12 92.998 7,804 -279 0.00% 725,758
2007-11-12 2007-11-08 101.609 8,083 -1,393 0.00% 821,307
2007-11-08 2007-11-06 107.637 9,476 +557 0.00% 1,019,966
2007-11-07 2007-11-05 109.215 8,919 -2,508 0.00% 974,093
2007-11-06 2007-11-02 113.664 11,427 +2,508 0.00% 1,298,844
2007-11-05 2007-11-01 118.975 8,919 -836 0.00% 1,061,134
2007-11-02 2007-10-31 118.831 9,755 +836 0.00% 1,159,197
2007-10-31 2007-10-29 124.715 8,919 -1,672 0.00% 1,112,335
2007-10-30 2007-10-26 115.817 10,591 -558 0.00% 1,226,620
2007-10-24 2007-10-22 111.368 11,149 +2,230 0.00% 1,241,644
2007-10-23 2007-10-18 118.831 8,919 -1,393 0.00% 1,059,854
2007-10-15 2007-10-11 127.155 10,312 -1,951 0.00% 1,311,222
2007-10-12 2007-10-10 110.651 12,263 +1,114 0.00% 1,356,909
2007-10-10 2007-10-08 110.651 11,149 -1,114 0.00% 1,233,644
2007-10-09 2007-10-05 109.933 12,263 -558 0.00% 1,348,109
2007-10-08 2007-10-04 106.058 12,821 -6,410 0.00% 1,359,771
2007-10-04 2007-10-02 119.405 19,231 -10,034 0.01% 2,296,279
2007-10-03 2007-09-28 114.813 29,265 -10,870 0.01% 3,359,990
2007-10-02 2007-09-27 116.535 40,135 -13,936 0.01% 4,677,123
2007-09-28 2007-09-25 117.396 54,071 +1,115 0.02% 6,347,712
2007-09-27 2007-09-24 120.697 52,956 +10,591 0.02% 6,391,616
2007-09-25 2007-09-21 106.489 42,365 +25,085 0.02% 4,511,392
2007-09-24 2007-09-20 104.623 17,280 -1,394 0.01% 1,807,885
2007-09-21 2007-09-19 98.882 18,674 +836 0.01% 1,846,529
2007-09-18 2007-09-14 98.739 17,838 +558 0.01% 1,761,303
2007-09-12 2007-09-10 96.586 17,280 -1,394 0.01% 1,669,007
2007-09-10 2007-09-06 96.873 18,674 +1,951 0.01% 1,809,008
2007-08-30 2007-08-28 97.591 16,723 +9,755 0.01% 1,632,009
2007-08-24 2007-08-22 84.961 6,968 -557 0.00% 592,010
2007-08-23 2007-08-21 79.795 7,525 +836 0.00% 600,455
2007-08-10 2007-08-08 92.281 6,689 -2,787 0.00% 617,265
2007-08-08 2007-08-06 86.827 9,476 +1,393 0.00% 822,773
2007-08-03 2007-08-01 97.017 8,083 +1,394 0.00% 784,185
2007-08-02 2007-07-31 102.327 6,689 -1,394 0.00% 684,463
2007-07-31 2007-07-27 96.730 8,083 +2,230 0.00% 781,865
2007-07-27 2007-07-25 100.892 5,853 -1,394 0.00% 590,518
2007-07-23 2007-07-19 93.859 7,247 +1,394 0.00% 680,198
2007-07-10 2007-07-06 96.586 5,853 -1,394 0.00% 565,318
2007-07-04 2007-06-29 85.679 7,247 -1,393 0.00% 620,915
2007-07-03 2007-06-28 79.364 8,640 -2,787 0.00% 685,707
2007-06-28 2007-06-26 76.350 11,427 +4,180 0.00% 872,456
2007-06-26 2007-06-22 82.091 7,247 0.00% 594,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top