History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 27,343,176 +0 0.67% 287,650,212
2025-10-13 2025-10-09 10.470 27,343,176 +0 0.67% 286,283,053
2025-10-10 2025-10-08 10.280 27,343,176 +8,049,810 0.67% 281,087,849
2025-10-09 2025-10-06 10.360 19,293,366 +2,723,463 0.47% 199,879,272
2025-10-08 2025-10-03 10.350 16,569,903 +36,000 0.41% 171,498,496
2025-10-06 2025-10-02 10.220 16,533,903 +186,000 0.41% 168,976,489
2025-10-03 2025-09-30 10.180 16,347,903 -482,000 0.40% 166,421,653
2025-10-02 2025-09-29 10.290 16,829,903 -42,000 0.41% 173,179,702
2025-09-30 2025-09-26 10.310 16,871,903 -144,000 0.41% 173,949,320
2025-09-29 2025-09-25 10.170 17,015,903 -5,800 0.42% 173,051,734
2025-09-26 2025-09-24 10.310 17,021,703 +368,000 0.42% 175,493,758
2025-09-25 2025-09-23 10.340 16,653,703 -184,000 0.41% 172,199,289
2025-09-24 2025-09-22 10.370 16,837,703 +659,000 0.41% 174,606,980
2025-09-23 2025-09-19 10.630 16,178,703 +144,800 0.40% 171,979,613
2025-09-22 2025-09-18 9.980 16,033,903 +194,000 0.39% 160,018,352
2025-09-19 2025-09-17 10.380 15,839,903 -1,826,500 0.39% 164,418,193
2025-09-18 2025-09-16 9.870 17,666,403 -70,600 0.43% 174,367,398
2025-09-17 2025-09-15 9.800 17,737,003 +159,000 0.44% 173,822,629
2025-09-16 2025-09-12 9.290 17,578,003 -23,100 0.43% 163,299,648
2025-09-15 2025-09-11 9.280 17,601,103 -642,000 0.43% 163,338,236
2025-09-12 2025-09-10 9.681 18,243,103 -215,900 0.45% 176,614,776
2025-09-11 2025-09-09 9.804 18,459,003 +423,541 0.45% 180,967,031
2025-09-10 2025-09-08 9.763 18,035,462 +236,971 0.45% 176,078,022
2025-09-09 2025-09-05 9.589 17,798,491 +757,916 0.45% 170,674,548
2025-09-08 2025-09-04 9.395 17,040,575 +62,670 0.43% 160,100,268
2025-09-05 2025-09-03 9.405 16,977,905 +27,516 0.43% 159,684,851
2025-09-04 2025-09-02 9.436 16,950,389 +80,884 0.42% 159,945,353
2025-09-03 2025-09-01 9.579 16,869,505 +1,237,733 0.42% 161,593,975
2025-09-02 2025-08-29 9.242 15,631,772 -207,594 0.39% 144,469,702
2025-09-01 2025-08-28 9.211 15,839,366 -350,561 0.40% 145,903,033
2025-08-29 2025-08-27 9.334 16,189,927 +95,963 0.41% 151,116,217
2025-08-28 2025-08-26 9.651 16,093,964 +942,793 0.40% 155,315,508
2025-08-27 2025-08-25 9.630 15,151,171 -236,971 0.38% 145,907,588
2025-08-26 2025-08-22 9.405 15,388,142 -41,127 0.39% 144,732,413
2025-08-25 2025-08-21 9.548 15,429,269 +38,189 0.39% 147,325,169
2025-08-22 2025-08-20 9.303 15,391,080 -411,272 0.39% 143,188,276
2025-08-21 2025-08-19 9.416 15,802,352 -90,088 0.40% 148,789,622
2025-08-20 2025-08-18 9.467 15,892,440 -106,931 0.40% 150,449,345
2025-08-19 2025-08-15 9.599 15,999,371 -176,064 0.40% 153,585,689
2025-08-18 2025-08-14 9.497 16,175,435 +401,089 0.41% 153,623,942
2025-08-15 2025-08-13 9.936 15,774,346 -461,213 0.40% 156,741,569
2025-08-14 2025-08-12 9.967 16,235,559 +188,010 0.41% 161,821,809
2025-08-13 2025-08-11 9.681 16,047,549 +72,463 0.40% 155,359,221
2025-08-12 2025-08-08 9.722 15,975,086 -3,917 0.40% 155,310,258
2025-08-11 2025-08-07 9.865 15,979,003 +656,077 0.40% 157,632,873
2025-08-07 2025-08-05 9.467 15,322,926 +162,550 0.38% 145,057,913
2025-08-06 2025-08-04 9.365 15,160,376 +206,616 0.38% 141,970,887
2025-08-05 2025-08-01 9.140 14,953,760 -254,598 0.37% 136,676,368
2025-08-04 2025-07-31 9.150 15,208,358 -46,023 0.38% 139,158,687
2025-08-01 2025-07-30 9.395 15,254,381 -908,715 0.38% 143,318,549
2025-07-31 2025-07-29 9.385 16,163,096 +295,724 0.41% 151,691,083
2025-07-30 2025-07-28 9.314 15,867,372 +339,789 0.40% 147,781,418
2025-07-29 2025-07-25 9.691 15,527,583 -1,132,418 0.39% 150,483,907
2025-07-28 2025-07-24 9.834 16,660,001 +511,950 0.42% 163,840,512
2025-07-25 2025-07-23 9.661 16,148,051 -324,915 0.40% 156,002,384
2025-07-24 2025-07-22 9.620 16,472,966 +5,287 0.41% 158,468,407
2025-07-23 2025-07-21 8.783 16,467,679 -2,450,007 0.41% 144,627,484
2025-07-22 2025-07-18 8.405 18,917,686 +82,255 0.47% 158,996,599
2025-07-21 2025-07-17 8.333 18,835,431 -279,274 0.47% 156,958,814
2025-07-18 2025-07-16 8.384 19,114,705 +58,754 0.48% 160,262,069
2025-07-17 2025-07-15 8.456 19,055,951 +136,111 0.48% 161,131,686
2025-07-16 2025-07-14 8.711 18,919,840 +110,652 0.47% 164,811,107
2025-07-15 2025-07-11 8.507 18,809,188 +656,077 0.47% 160,005,546
2025-07-14 2025-07-10 8.435 18,153,111 -88,130 0.45% 153,126,761
2025-07-11 2025-07-09 8.272 18,241,241 -355,457 0.46% 150,889,628
2025-07-10 2025-07-08 8.272 18,596,698 -19,584 0.47% 153,829,931
2025-07-09 2025-07-07 8.221 18,616,282 -150,702 0.47% 153,041,360
2025-07-08 2025-07-04 8.262 18,766,984 -186,051 0.47% 155,046,866
2025-07-07 2025-07-03 8.272 18,953,035 -519,574 0.47% 156,777,513
2025-07-04 2025-07-02 8.282 19,472,609 -483,735 0.49% 161,274,233
2025-07-03 2025-06-30 7.976 19,956,344 -54,542 0.50% 159,166,623
2025-07-02 2025-06-27 7.945 20,010,886 +105,168 0.50% 158,988,569
2025-06-30 2025-06-26 7.884 19,905,718 +52,192 0.50% 156,933,310
2025-06-27 2025-06-25 7.904 19,853,526 +275,161 0.50% 156,927,334
2025-06-26 2025-06-24 7.966 19,578,365 +491,666 0.49% 155,952,022
2025-06-25 2025-06-23 7.955 19,086,699 +389,729 0.48% 151,840,725
2025-06-24 2025-06-20 7.976 18,696,970 +547,580 0.47% 149,122,183
2025-06-23 2025-06-19 8.006 18,149,390 +928,300 0.45% 145,310,863
2025-06-20 2025-06-18 8.241 17,221,090 +519,965 0.43% 141,923,449
2025-06-19 2025-06-17 8.394 16,701,125 +346,644 0.42% 140,196,616
2025-06-18 2025-06-16 8.374 16,354,481 +524,862 0.41% 136,952,702
2025-06-17 2025-06-13 8.650 15,829,619 -480,952 0.40% 136,922,197
2025-06-16 2025-06-12 8.272 16,310,571 +567,947 0.41% 134,919,328
2025-06-13 2025-06-11 8.476 15,742,624 -125,340 0.39% 133,436,672
2025-06-12 2025-06-10 8.425 15,867,964 -189,263 0.40% 133,688,836
2025-06-11 2025-06-09 8.231 16,057,227 +718,925 0.40% 132,167,774
2025-06-10 2025-06-06 8.405 15,338,302 +366,522 0.38% 128,913,116
2025-06-09 2025-06-05 8.588 14,971,780 +663,911 0.38% 128,584,737
2025-06-06 2025-06-04 10.220 14,307,869 -477,859 0.36% 146,232,053
2025-06-05 2025-06-03 10.035 14,785,728 +605,650 0.37% 148,377,185
2025-06-04 2025-06-02 9.959 14,180,078 +1,343,711 0.38% 141,217,852
2025-06-02 2025-05-29 10.242 12,836,367 -394,642 0.34% 131,472,452
2025-05-30 2025-05-28 10.122 13,231,009 -438,396 0.35% 133,928,642
2025-05-29 2025-05-27 9.894 13,669,405 +1,053,579 0.37% 135,238,469
2025-05-28 2025-05-26 9.926 12,615,826 +38,179 0.34% 125,227,253
2025-05-27 2025-05-23 9.904 12,577,647 +91,778 0.34% 124,574,189
2025-05-23 2025-05-21 10.035 12,485,869 -1,206,872 0.33% 125,297,726
2025-05-22 2025-05-20 9.752 13,692,741 -424,011 0.37% 133,529,805
2025-05-21 2025-05-19 9.654 14,116,752 -431,445 0.38% 136,280,366
2025-05-20 2025-05-16 9.512 14,548,197 -239,814 0.39% 138,384,740
2025-05-19 2025-05-15 9.534 14,788,011 -184,656 0.40% 140,988,147
2025-05-16 2025-05-14 9.632 14,972,667 +42,218 0.40% 144,216,920
2025-05-15 2025-05-13 9.316 14,930,449 +67,915 0.40% 139,092,518
2025-05-14 2025-05-12 9.174 14,862,534 +121,146 0.40% 136,354,582
2025-05-13 2025-05-09 9.087 14,741,388 -80,764 0.39% 133,958,172
2025-05-12 2025-05-08 8.956 14,822,152 -321,221 0.40% 132,754,076
2025-05-09 2025-05-07 8.989 15,143,373 +10,096 0.40% 136,126,085
2025-05-08 2025-05-06 9.000 15,133,277 -59,655 0.40% 136,200,221
2025-05-07 2025-05-02 8.967 15,192,932 -42,034 0.41% 136,240,495
2025-05-06 2025-04-30 8.837 15,234,966 -113,804 0.41% 134,625,438
2025-05-02 2025-04-29 8.749 15,348,770 -86,271 0.41% 134,293,165
2025-04-30 2025-04-28 8.717 15,435,041 -359,767 0.41% 134,543,450
2025-04-29 2025-04-25 8.433 15,794,808 +25,698 0.42% 133,204,868
2025-04-28 2025-04-24 8.630 15,769,110 -16,245 0.42% 136,080,893
2025-04-25 2025-04-23 8.651 15,785,355 +12,849 0.42% 136,565,073
2025-04-24 2025-04-22 8.608 15,772,506 +68,007 0.42% 135,766,486
2025-04-22 2025-04-16 8.630 15,704,499 +719,534 0.42% 135,523,326
2025-04-17 2025-04-15 8.749 14,984,965 -47,174 0.40% 131,110,074
2025-04-16 2025-04-14 8.782 15,032,139 +11,014 0.40% 132,014,188
2025-04-15 2025-04-11 8.586 15,021,125 -9,178 0.40% 128,971,414
2025-04-14 2025-04-10 8.510 15,030,303 -5,712,677 0.40% 127,903,831
2025-04-11 2025-04-09 8.335 20,742,980 -126,653 0.55% 172,900,946
2025-04-10 2025-04-08 8.303 20,869,633 -25,697 0.56% 173,274,466
2025-04-09 2025-04-07 7.998 20,895,330 -3,654,664 0.56% 167,112,940
2025-04-08 2025-04-03 9.022 24,549,994 -94,530 0.66% 221,486,118
2025-04-07 2025-04-02 9.109 24,644,524 -17,531 0.66% 224,487,155
2025-04-03 2025-04-01 9.044 24,662,055 +3,861,960 0.66% 223,034,547
2025-04-02 2025-03-31 8.793 20,800,095 -158,867 0.56% 182,895,760
2025-04-01 2025-03-28 9.196 20,958,962 -7,200,448 0.56% 192,742,284
2025-03-31 2025-03-27 9.392 28,159,410 +242,108 0.75% 264,481,684
2025-03-28 2025-03-26 9.403 27,917,302 +2,948,865 0.75% 262,511,918
2025-03-27 2025-03-25 9.599 24,968,437 +2,043,631 0.67% 239,680,140
2025-03-26 2025-03-24 9.578 22,924,806 +2,066 0.61% 219,563,087
2025-03-25 2025-03-21 9.523 22,922,740 -1,167,588 0.61% 218,294,476
2025-03-24 2025-03-20 9.588 24,090,328 +727,313 0.64% 230,988,400
2025-03-21 2025-03-19 9.632 23,363,015 +266,399 0.62% 225,032,859
2025-03-20 2025-03-18 9.599 23,096,616 -1,857,572 0.62% 221,711,922
2025-03-19 2025-03-17 9.610 24,954,188 +80,764 0.67% 239,815,259
2025-03-18 2025-03-14 9.490 24,873,424 -1,846,658 0.66% 236,057,886
2025-03-17 2025-03-13 9.458 26,720,082 +820,656 0.71% 252,709,924
2025-03-14 2025-03-12 9.305 25,899,426 +319,385 0.69% 240,997,643
2025-03-13 2025-03-11 9.153 25,580,041 +1,695,972 0.68% 234,123,661
2025-03-12 2025-03-10 9.316 23,884,069 +2,436,846 0.64% 222,504,714
2025-03-11 2025-03-07 8.978 21,447,223 +2,852,500 0.57% 192,558,664
2025-03-10 2025-03-06 8.891 18,594,723 +736,105 0.50% 165,327,332
2025-03-07 2025-03-05 8.902 17,858,618 -1,326,063 0.48% 158,977,143
2025-03-06 2025-03-04 8.782 19,184,681 -3,546,317 0.51% 168,482,349
2025-03-05 2025-03-03 8.902 22,730,998 -10,373,838 0.61% 202,350,995
2025-03-04 2025-02-28 8.826 33,104,836 -2,259,306 0.89% 292,173,783
2025-03-03 2025-02-27 8.924 35,364,142 -2,658,432 0.95% 315,581,701
2025-02-28 2025-02-26 8.956 38,022,574 -92,018 1.02% 340,547,829
2025-02-27 2025-02-25 8.837 38,114,592 +137,849 1.02% 336,803,747
2025-02-26 2025-02-24 8.760 37,976,743 +3,402,022 1.02% 332,689,082
2025-02-25 2025-02-21 8.401 34,574,721 +6,858,493 0.92% 290,454,325
2025-02-24 2025-02-20 8.433 27,716,228 -1,653,551 0.74% 233,743,677
2025-02-21 2025-02-19 8.499 29,369,779 +3,200,603 0.79% 249,608,900
2025-02-20 2025-02-18 8.640 26,169,176 -9,687,001 0.70% 226,114,295
2025-02-19 2025-02-17 8.771 35,856,177 -824,160 0.96% 314,502,896
2025-02-18 2025-02-14 8.749 36,680,337 +390,053 0.98% 320,932,462
2025-02-17 2025-02-13 8.760 36,290,284 -43,319 0.97% 317,915,132
2025-02-14 2025-02-12 8.739 36,333,603 -475,406 0.97% 317,502,844
2025-02-13 2025-02-11 8.739 36,809,009 +146,871 0.98% 321,657,201
2025-02-12 2025-02-10 8.880 36,662,138 -2,679,897 0.98% 325,566,853
2025-02-11 2025-02-07 8.956 39,342,035 +60,573 1.05% 352,365,535
2025-02-10 2025-02-06 9.044 39,281,462 -92,328 1.05% 355,247,083
2025-02-07 2025-02-05 8.946 39,373,790 +2,631,396 1.05% 352,220,933
2025-02-06 2025-02-04 8.978 36,742,394 +61,490 0.98% 329,882,629
2025-02-05 2025-02-03 8.858 36,680,904 -304,700 0.98% 324,934,153
2025-02-04 2025-01-28 8.967 36,985,604 -115,640 0.99% 331,663,237
2025-02-03 2025-01-24 8.858 37,101,244 -5,873 0.99% 328,657,693
2025-01-27 2025-01-23 8.739 37,107,117 -64,244 0.99% 324,262,231
2025-01-24 2025-01-22 8.684 37,171,361 +46,622 0.99% 322,798,545
2025-01-23 2025-01-21 8.706 37,124,739 +146,293 0.99% 323,202,695
2025-01-22 2025-01-20 8.608 36,978,446 +351,503 0.99% 318,302,854
2025-01-21 2025-01-17 8.728 36,626,943 +3,671 0.98% 319,667,124
2025-01-20 2025-01-16 8.695 36,623,272 +121,146 0.98% 318,437,949
2025-01-17 2025-01-15 8.640 36,502,126 -99,260 0.98% 315,395,964
2025-01-16 2025-01-14 8.749 36,601,386 +135,830 0.98% 320,241,684
2025-01-15 2025-01-13 8.575 36,465,556 +119,311 0.97% 312,696,022
2025-01-14 2025-01-10 8.640 36,346,245 -234,858 0.97% 314,049,077
2025-01-13 2025-01-09 8.935 36,581,103 -1,836 0.98% 326,840,174
2025-01-10 2025-01-08 9.000 36,582,939 +167,221 0.98% 329,248,212
2025-01-09 2025-01-07 9.447 36,415,718 +652,537 0.97% 344,011,340
2025-01-08 2025-01-06 9.512 35,763,181 -11,564 0.96% 340,185,007
2025-01-07 2025-01-03 9.610 35,774,745 -110,133 0.96% 343,803,202
2025-01-06 2025-01-02 9.501 35,884,878 -14,684 0.96% 340,951,609
2025-01-03 2024-12-31 9.752 35,899,562 +471,904 0.96% 350,087,795
2025-01-02 2024-12-27 9.501 35,427,658 -345,083 0.95% 336,607,442
2024-12-30 2024-12-24 9.436 35,772,741 -713,476 0.96% 337,547,499
2024-12-27 2024-12-20 9.458 36,486,217 +115,275 0.98% 345,074,881
2024-12-23 2024-12-19 9.719 36,370,942 +33,774 0.97% 353,495,743
2024-12-20 2024-12-18 9.774 36,337,168 +306,536 0.97% 355,147,126
2024-12-19 2024-12-17 9.763 36,030,632 +259,547 0.96% 351,758,560
2024-12-18 2024-12-16 9.861 35,771,085 +150,208 0.96% 352,732,501
2024-12-17 2024-12-13 9.937 35,620,877 -9,057 0.95% 353,968,187
2024-12-16 2024-12-12 10.329 35,629,934 -69,935 0.95% 368,034,168
2024-12-13 2024-12-11 10.286 35,699,869 -31,204 0.95% 367,200,616
2024-12-12 2024-12-10 10.275 35,731,073 +184,095 0.96% 367,132,250
2024-12-11 2024-12-09 10.362 35,546,978 +147,027 0.95% 368,339,240
2024-12-10 2024-12-06 10.177 35,399,951 -165,586 0.95% 360,258,571
2024-12-09 2024-12-05 10.035 35,565,537 +420,340 0.95% 356,905,948
2024-12-06 2024-12-04 10.209 35,145,197 -154,186 0.94% 358,814,808
2024-12-05 2024-12-03 9.948 35,299,383 +69,200 0.94% 351,158,089
2024-12-04 2024-12-02 9.763 35,230,183 +3,134,759 0.94% 343,943,965
2024-12-03 2024-11-29 9.752 32,095,424 -352,052 0.86% 312,990,343
2024-12-02 2024-11-28 9.730 32,447,476 +1,396,850 0.87% 315,716,416
2024-11-29 2024-11-27 9.926 31,050,626 +815,166 0.83% 308,214,823
2024-11-28 2024-11-26 9.861 30,235,460 -5,225,985 0.81% 298,146,657
2024-11-27 2024-11-25 9.894 35,461,445 +31,204 0.95% 350,838,352
2024-11-26 2024-11-22 10.068 35,430,241 +310,113 0.95% 356,706,368
2024-11-25 2024-11-21 10.362 35,120,128 +255,141 0.94% 363,916,202
2024-11-22 2024-11-20 10.395 34,864,987 +79,295 0.93% 362,412,082
2024-11-21 2024-11-19 10.395 34,785,692 -9,177,542 0.93% 361,587,832
2024-11-20 2024-11-18 10.384 43,963,234 +53,197 1.18% 456,506,870
2024-11-19 2024-11-15 10.177 43,910,037 +299,286 1.17% 446,864,098
2024-11-18 2024-11-14 10.351 43,610,751 +155,470 1.17% 451,421,205
2024-11-15 2024-11-13 10.613 43,455,281 +1,029,833 1.16% 461,175,582
2024-11-14 2024-11-12 10.547 42,425,448 -376,103 1.13% 447,472,736
2024-11-13 2024-11-11 10.754 42,801,551 -54,640 1.14% 460,300,498
2024-11-12 2024-11-08 11.136 42,856,191 +1,385,434 1.15% 477,231,662
2024-11-11 2024-11-07 11.397 41,470,757 +115,640 1.11% 472,648,661
2024-11-08 2024-11-06 11.266 41,355,117 -1,982,390 1.11% 465,923,459
2024-11-07 2024-11-05 11.397 43,337,507 +330,399 1.16% 493,924,301
2024-11-06 2024-11-04 11.223 43,007,108 -188,327 1.15% 482,661,045
2024-11-05 2024-11-01 11.245 43,195,435 -98,936 1.15% 485,715,915
2024-11-04 2024-10-31 11.027 43,294,371 -357,932 1.16% 477,393,753
2024-11-01 2024-10-30 11.027 43,652,303 +2,296,268 1.17% 481,340,559
2024-10-31 2024-10-29 11.656 41,356,035 +11,677,191 1.11% 482,028,941
2024-10-30 2024-10-28 11.812 29,678,844 -2,330,788 0.79% 350,563,237
2024-10-29 2024-10-25 11.812 32,009,632 -662,823 0.88% 378,094,248
2024-10-28 2024-10-24 11.991 32,672,455 -52,489 0.90% 391,759,711
2024-10-25 2024-10-23 11.834 32,724,944 +201,087 0.90% 387,274,140
2024-10-24 2024-10-22 12.035 32,523,857 +2,865,189 0.89% 391,430,376
2024-10-23 2024-10-21 11.857 29,658,668 +4,949,681 0.81% 351,649,400
2024-10-22 2024-10-18 11.901 24,708,987 -2,867 0.68% 294,066,713
2024-10-21 2024-10-17 11.455 24,711,854 +653,867 0.68% 283,065,155
2024-10-18 2024-10-16 11.767 24,057,987 +48,368 0.66% 283,095,925
2024-10-17 2024-10-15 11.857 24,009,619 -1,153,492 0.66% 284,671,183
2024-10-16 2024-10-14 12.191 25,163,111 +499,805 0.69% 306,775,514
2024-10-15 2024-10-10 12.392 24,663,306 +1,514,104 0.68% 305,638,452
2024-10-14 2024-10-09 11.388 23,149,202 +978,113 0.63% 263,614,878
2024-10-10 2024-10-08 12.035 22,171,089 -4,131,206 0.61% 266,832,981
2024-10-09 2024-10-07 13.263 26,302,295 +2,614,396 0.72% 348,854,080
2024-10-08 2024-10-04 12.839 23,687,899 -1,400,349 0.65% 304,129,189
2024-10-07 2024-10-03 12.325 25,088,248 -445,883 0.69% 309,223,954
2024-10-04 2024-10-02 12.571 25,534,131 +3,934,216 0.70% 320,991,250
2024-10-03 2024-09-30 12.258 21,599,915 +2,624,603 0.59% 264,781,784
2024-10-02 2024-09-27 11.745 18,975,312 -1,247,094 0.52% 222,863,213
2024-09-30 2024-09-26 11.455 20,222,406 +2,510,490 0.55% 231,640,187
2024-09-27 2024-09-25 11.019 17,711,916 -22,463,631 0.49% 195,171,508
2024-09-26 2024-09-24 11.388 40,175,547 +33,141 1.10% 457,504,839
2024-09-25 2024-09-23 10.673 40,142,406 -969,760 1.10% 428,444,935
2024-09-24 2024-09-20 10.405 41,112,166 -28,932 1.13% 427,779,523
2024-09-23 2024-09-19 10.215 41,141,098 +150,569 1.13% 420,272,229
2024-09-20 2024-09-17 10.014 40,990,529 -6,270 1.12% 410,496,716
2024-09-19 2024-09-16 9.936 40,996,799 +30,454 1.12% 407,355,586
2024-09-17 2024-09-13 10.070 40,966,345 +144,301 1.12% 412,541,342
2024-09-16 2024-09-12 10.115 40,822,044 +9,142 1.12% 412,911,202
2024-09-13 2024-09-11 10.104 40,812,902 +82,760 1.12% 412,363,082
2024-09-12 2024-09-10 10.282 40,730,142 +84,913 1.12% 418,802,510
2024-09-11 2024-09-09 10.517 40,645,229 +22,569 1.11% 427,458,738
2024-09-10 2024-09-05 10.919 40,622,660 -37,619 1.11% 443,548,315
2024-09-09 2024-09-04 11.030 40,660,279 -41,203 1.11% 448,498,526
2024-09-05 2024-09-03 11.209 40,701,482 -150,661 1.11% 456,223,505
2024-09-04 2024-09-02 11.432 40,852,143 -32,245 1.12% 467,034,025
2024-09-03 2024-08-30 11.298 40,884,388 +85,271 1.12% 461,925,284
2024-09-02 2024-08-29 11.164 40,799,117 +198,686 1.12% 455,495,914
2024-08-30 2024-08-28 11.276 40,600,431 -113,934 1.11% 457,810,489
2024-08-29 2024-08-27 11.343 40,714,365 -248,912 1.12% 461,822,507
2024-08-28 2024-08-26 10.986 40,963,277 +8,957 1.12% 450,011,396
2024-08-27 2024-08-23 10.941 40,954,320 +61,803 1.12% 448,084,082
2024-08-26 2024-08-22 10.896 40,892,517 +168,752 1.12% 445,581,737
2024-08-23 2024-08-21 10.941 40,723,765 -264,771 1.12% 445,561,564
2024-08-22 2024-08-20 10.506 40,988,536 +1,878,209 1.12% 430,611,626
2024-08-21 2024-08-19 11.321 39,110,327 +860,632 1.07% 442,754,642
2024-08-20 2024-08-16 11.477 38,249,695 +1,822,219 1.05% 438,990,187
2024-08-19 2024-08-15 11.209 36,427,476 +32,246 1.00% 408,316,110
2024-08-16 2024-08-14 11.086 36,395,230 +833,096 1.00% 403,485,041
2024-08-15 2024-08-13 11.231 35,562,134 +23,019 0.97% 399,410,535
2024-08-14 2024-08-12 11.209 35,539,115 +40,038 0.97% 398,358,458
2024-08-13 2024-08-09 11.030 35,499,077 +160,511 0.97% 391,568,482
2024-08-12 2024-08-08 10.863 35,338,566 +31,260 0.97% 383,879,998
2024-08-09 2024-08-07 10.762 35,307,306 +62,073 0.97% 379,992,773
2024-08-08 2024-08-06 10.628 35,245,233 +373,740 0.97% 374,602,831
2024-08-07 2024-08-05 10.729 34,871,493 +363,926 0.96% 374,134,408
2024-08-06 2024-08-02 11.120 34,507,567 -434,060 0.95% 383,713,783
2024-08-05 2024-08-01 11.164 34,941,627 +3,647,529 0.96% 390,100,803
2024-08-02 2024-07-31 11.388 31,294,098 -13,078 0.86% 356,366,057
2024-08-01 2024-07-30 10.774 31,307,176 +257,609 0.86% 337,291,137
2024-07-31 2024-07-29 11.053 31,049,567 -226,077 0.85% 343,181,971
2024-07-30 2024-07-26 10.874 31,275,644 +7,007,445 1.11% 340,093,976
2024-07-29 2024-07-25 10.785 24,268,199 -60,908 0.86% 261,726,920
2024-07-26 2024-07-24 11.153 24,329,107 +264,234 0.87% 271,347,221
2024-07-25 2024-07-23 11.153 24,064,873 -446,036 0.86% 268,400,168
2024-07-24 2024-07-22 11.187 24,510,909 +205,475 0.87% 274,195,839
2024-07-23 2024-07-19 11.086 24,305,434 -20,275 0.87% 269,455,064
2024-07-22 2024-07-18 11.343 24,325,709 +2,831,332 0.87% 275,926,198
2024-07-19 2024-07-17 11.298 21,494,377 +241,832 0.77% 242,850,552
2024-07-18 2024-07-16 11.678 21,252,545 -424,565 0.76% 248,185,469
2024-07-17 2024-07-15 11.544 21,677,110 +1,997,428 0.77% 250,239,372
2024-07-16 2024-07-12 11.388 19,679,682 +1,732,372 0.70% 224,105,218
2024-07-15 2024-07-11 11.477 17,947,310 -182,716 0.64% 205,980,544
2024-07-12 2024-07-10 11.477 18,130,026 +339,272 0.65% 208,077,568
2024-07-11 2024-07-09 12.392 17,790,754 +21,497 0.63% 220,470,788
2024-07-10 2024-07-08 12.504 17,769,257 +20,601 0.63% 222,188,211
2024-07-09 2024-07-05 12.750 17,748,656 -2,669,208 0.63% 226,289,966
2024-07-08 2024-07-04 12.928 20,417,864 -415,609 0.73% 263,968,793
2024-07-05 2024-07-03 12.683 20,833,473 -2,295,099 0.74% 264,224,891
2024-07-04 2024-07-02 12.727 23,128,572 -1,814,768 0.82% 294,365,828
2024-07-03 2024-06-28 12.459 24,943,340 -170,185 0.89% 310,779,614
2024-07-02 2024-06-27 12.303 25,113,525 +1,173,812 0.89% 308,974,751
2024-06-28 2024-06-26 12.705 23,939,713 +660,384 0.85% 304,154,974
2024-06-27 2024-06-25 27.070 23,279,329 -820,244 0.83% 630,160,234
2024-06-26 2024-06-24 26.362 24,099,573 +7,412,545 0.86% 635,318,709
2024-06-25 2024-06-21 26.684 16,687,028 +82,117 0.86% 445,272,149
2024-06-24 2024-06-20 27.648 16,604,911 -215,869 0.85% 459,095,935
2024-06-21 2024-06-19 27.873 16,820,780 +304,830 0.86% 468,849,733
2024-06-20 2024-06-18 27.713 16,515,950 -57,234 0.85% 457,698,269
2024-06-19 2024-06-17 28.002 16,573,184 +1,374,223 0.85% 464,079,678
2024-06-18 2024-06-14 29.127 15,198,961 +4,051,750 0.78% 442,701,041
2024-06-17 2024-06-13 29.224 11,147,211 +116,956 0.57% 325,760,595
2024-06-14 2024-06-12 29.545 11,030,255 +1,002,455 0.57% 325,888,855
2024-06-13 2024-06-11 29.224 10,027,800 +3,572,109 0.51% 293,047,480
2024-06-12 2024-06-07 29.031 6,455,691 -396,901 0.33% 187,412,662
2024-06-11 2024-06-06 28.966 6,852,592 +1,056,329 0.39% 198,494,332
2024-06-06 2024-06-04 28.195 5,796,263 -4,289,476 0.33% 163,424,107
2024-06-05 2024-06-03 31.024 10,085,739 -3,772,426 0.57% 312,898,501
2024-06-04 2024-05-31 31.377 13,858,165 -8,454,863 0.78% 434,834,496
2024-06-03 2024-05-30 31.185 22,313,028 -509,066 1.26% 695,822,854
2024-05-31 2024-05-29 31.956 22,822,094 +111,979 1.29% 729,306,894
2024-05-30 2024-05-28 31.956 22,710,115 +18,041 1.28% 725,728,473
2024-05-29 2024-05-27 31.603 22,692,074 +28,616 1.28% 717,127,131
2024-05-28 2024-05-24 31.024 22,663,458 -125,685 1.28% 703,107,828
2024-05-27 2024-05-23 30.863 22,789,143 -227,689 1.29% 703,343,812
2024-05-24 2024-05-22 30.606 23,016,832 -246,975 1.30% 704,451,244
2024-05-23 2024-05-21 31.024 23,263,807 -30,483 1.31% 721,732,968
2024-05-22 2024-05-20 30.960 23,294,290 -36,082 1.31% 721,180,889
2024-05-21 2024-05-17 30.317 23,330,372 +80,874 1.32% 707,296,975
2024-05-20 2024-05-16 29.963 23,249,498 +113,222 1.31% 696,623,205
2024-05-17 2024-05-14 29.063 23,136,276 -47,902 1.30% 672,404,067
2024-05-16 2024-05-13 31.345 23,184,178 -166,723 1.31% 726,716,068
2024-05-14 2024-05-10 31.570 23,350,901 -89,583 1.32% 737,197,026
2024-05-13 2024-05-09 30.188 23,440,484 -74,652 1.32% 707,620,835
2024-05-10 2024-05-08 30.188 23,515,136 -270,614 1.33% 709,874,428
2024-05-09 2024-05-07 28.966 23,785,750 -95,804 1.34% 688,985,505
2024-05-08 2024-05-06 28.452 23,881,554 -62,210 1.35% 679,476,277
2024-05-07 2024-05-03 27.423 23,943,764 -87,094 1.35% 656,613,638
2024-05-06 2024-05-02 27.134 24,030,858 +134,374 1.36% 652,048,902
2024-05-03 2024-04-30 27.391 23,896,484 -302,342 1.35% 654,548,821
2024-05-02 2024-04-29 26.523 24,198,826 +342,832 1.36% 641,825,089
2024-04-30 2024-04-26 26.652 23,855,994 -274,347 1.35% 635,799,954
2024-04-29 2024-04-25 27.648 24,130,341 -189,118 1.36% 667,160,545
2024-04-26 2024-04-24 26.877 24,319,459 +353,353 1.37% 653,624,965
2024-04-25 2024-04-23 26.941 23,966,106 -52,256 1.35% 645,669,005
2024-04-24 2024-04-22 27.905 24,018,362 -192,852 1.35% 670,241,872
2024-04-23 2024-04-19 29.449 24,211,214 -312,295 1.37% 712,985,150
2024-04-22 2024-04-18 29.127 24,523,509 -439,204 1.38% 714,297,704
2024-04-19 2024-04-17 29.063 24,962,713 +34,838 1.41% 725,485,369
2024-04-18 2024-04-16 29.095 24,927,875 -3,733 1.41% 725,274,289
2024-04-17 2024-04-15 28.613 24,931,608 -395,657 1.41% 713,359,979
2024-04-16 2024-04-12 28.484 25,327,265 +6,221 1.43% 721,423,792
2024-04-15 2024-04-11 28.420 25,321,044 +104,514 1.43% 719,618,496
2024-04-12 2024-04-10 27.809 25,216,530 -888,362 1.42% 701,245,158
2024-04-11 2024-04-09 27.262 26,104,892 -75,896 1.47% 711,682,354
2024-04-10 2024-04-08 26.748 26,180,788 -62,211 1.48% 700,284,453
2024-04-09 2024-04-05 25.816 26,242,999 +248,841 1.48% 677,481,521
2024-04-08 2024-04-03 26.973 25,994,158 +168,590 1.47% 701,142,285
2024-04-05 2024-04-02 26.169 25,825,568 +5,910 1.46% 675,838,194
2024-04-03 2024-03-28 26.427 25,819,658 +340,289 1.46% 682,324,157
2024-04-02 2024-03-27 26.877 25,479,369 -53,360 1.44% 684,799,430
2024-03-28 2024-03-26 26.877 25,532,729 +143,083 1.44% 686,233,567
2024-03-27 2024-03-25 28.388 25,389,646 +147,438 1.43% 720,751,896
2024-03-26 2024-03-22 28.259 25,242,208 -732,214 1.42% 713,320,427
2024-03-25 2024-03-21 28.613 25,974,422 +131,886 1.47% 743,197,676
2024-03-22 2024-03-20 28.195 25,842,536 +52,256 1.46% 728,623,489
2024-03-21 2024-03-19 28.677 25,790,280 +1,245 1.45% 739,587,149
2024-03-20 2024-03-18 28.130 25,789,035 -12,442 1.45% 725,456,855
2024-03-19 2024-03-15 28.870 25,801,477 -158,014 1.46% 744,885,206
2024-03-18 2024-03-14 29.802 25,959,491 +177,299 1.46% 773,649,682
2024-03-15 2024-03-13 30.156 25,782,192 -240,754 1.45% 777,483,393
2024-03-14 2024-03-12 29.866 26,022,946 -38,570 1.47% 777,214,007
2024-03-13 2024-03-11 30.509 26,061,516 -88,338 1.47% 795,123,029
2024-03-12 2024-03-08 32.117 26,149,854 -158,014 1.47% 839,852,852
2024-03-11 2024-03-07 31.956 26,307,868 -80,252 1.48% 840,698,907
2024-03-08 2024-03-06 31.410 26,388,120 -110,734 1.49% 828,841,444
2024-03-07 2024-03-05 30.542 26,498,854 -4,976 1.49% 809,317,893
2024-03-06 2024-03-04 30.863 26,503,830 -252,574 1.49% 817,990,603
2024-03-05 2024-03-01 29.674 26,756,404 -28,617 1.51% 793,958,660
2024-03-04 2024-02-29 29.063 26,785,021 -144,949 1.51% 778,446,672
2024-03-01 2024-02-28 29.416 26,929,970 -251,329 1.52% 792,182,799
2024-02-29 2024-02-27 29.191 27,181,299 -34,216 1.53% 793,459,019
2024-02-28 2024-02-26 28.613 27,215,515 -115,089 1.54% 778,708,666
2024-02-27 2024-02-23 29.995 27,330,604 +42,303 1.54% 819,783,773
2024-02-26 2024-02-22 30.349 27,288,301 -59,100 1.54% 828,165,121
2024-02-23 2024-02-21 27.938 27,347,401 -69,675 1.54% 764,019,212
2024-02-22 2024-02-20 28.002 27,417,076 -82,118 1.55% 767,728,628
2024-02-21 2024-02-19 27.134 27,499,194 -865,965 1.55% 746,158,097
2024-02-20 2024-02-16 25.205 28,365,159 +4,976 1.60% 714,940,220
2024-02-19 2024-02-15 24.755 28,360,183 +47,280 1.60% 702,050,250
2024-02-16 2024-02-14 25.173 28,312,903 -1,244 1.60% 712,712,880
2024-02-15 2024-02-09 25.076 28,314,147 -227,067 1.60% 710,013,375
2024-02-14 2024-02-07 25.559 28,541,214 -846,059 1.61% 729,470,973
2024-02-08 2024-02-06 25.526 29,387,273 -639,521 1.66% 750,150,209
2024-02-07 2024-02-05 25.655 30,026,794 -286,167 1.69% 770,336,188
2024-02-06 2024-02-02 25.623 30,312,961 +95,182 1.71% 776,703,257
2024-02-05 2024-02-01 25.205 30,217,779 +24,884 1.70% 761,635,271
2024-02-02 2024-01-31 25.784 30,192,895 +134,374 1.70% 778,480,197
2024-02-01 2024-01-30 25.944 30,058,521 -19,907 1.70% 779,847,325
2024-01-31 2024-01-29 26.555 30,078,428 +3,732 1.70% 798,736,676
2024-01-30 2024-01-26 26.169 30,074,696 -11,197 1.70% 787,035,089
2024-01-29 2024-01-25 26.298 30,085,893 -748,265 1.70% 791,197,042
2024-01-26 2024-01-24 25.173 30,834,158 -18,041 1.74% 776,179,735
2024-01-25 2024-01-23 23.951 30,852,199 -268,186 1.74% 738,942,833
2024-01-24 2024-01-22 23.662 31,120,385 -1,705,804 1.76% 736,361,748
2024-01-23 2024-01-19 24.144 32,826,189 -18,663 1.85% 792,553,972
2024-01-22 2024-01-18 24.690 32,844,852 -161,747 1.85% 810,955,407
2024-01-19 2024-01-17 24.883 33,006,599 -79,006 1.86% 821,315,808
2024-01-18 2024-01-16 25.623 33,085,605 -228,312 1.87% 847,746,189
2024-01-17 2024-01-15 25.719 33,313,917 +82,118 1.88% 856,809,219
2024-01-16 2024-01-12 25.494 33,231,799 -34,216 1.87% 847,218,605
2024-01-15 2024-01-11 25.044 33,266,015 -6,221 1.88% 833,118,313
2024-01-12 2024-01-10 25.687 33,272,236 +6,185,551 1.88% 854,667,543
2024-01-11 2024-01-09 25.816 27,086,685 +492,799 1.53% 699,261,869
2024-01-10 2024-01-08 25.494 26,593,886 -153,659 1.50% 677,990,228
2024-01-09 2024-01-05 26.298 26,747,545 +691,155 1.51% 703,405,363
2024-01-08 2024-01-04 26.009 26,056,390 +201,752 1.47% 677,690,210
2024-01-05 2024-01-03 25.494 25,854,638 -115,711 1.46% 659,143,681
2024-01-04 2024-01-02 24.851 25,970,349 -8,710 1.46% 645,395,190
2024-01-03 2023-12-29 23.855 25,979,059 +28,617 1.47% 619,720,362
2024-01-02 2023-12-28 23.662 25,950,442 +37,993 1.46% 614,032,019
2023-12-29 2023-12-27 24.369 25,912,449 +1,093,655 1.46% 631,460,386
2023-12-28 2023-12-22 24.112 24,818,794 +177,921 1.40% 598,425,901
2023-12-27 2023-12-21 23.501 24,640,873 +19,907 1.39% 579,084,462
2023-12-22 2023-12-20 23.276 24,620,966 +19,908 1.39% 573,075,839
2023-12-21 2023-12-19 23.244 24,601,058 -147,438 1.39% 571,821,561
2023-12-20 2023-12-18 23.019 24,748,496 -39,815 1.40% 569,679,089
2023-12-19 2023-12-15 22.536 24,788,311 +12,442 1.40% 558,641,762
2023-12-18 2023-12-14 22.472 24,775,869 -24,884 1.40% 556,768,320
2023-12-15 2023-12-13 22.408 24,800,753 -65,943 1.40% 555,732,876
2023-12-14 2023-12-12 22.858 24,866,696 -691,777 1.40% 568,402,697
2023-12-13 2023-12-11 23.115 25,558,473 -530,147 1.44% 590,788,779
2023-12-12 2023-12-08 22.119 26,088,620 -72,164 1.47% 577,042,751
2023-12-11 2023-12-07 22.440 26,160,784 -32,349 1.48% 587,049,364
2023-12-08 2023-12-06 23.019 26,193,133 +232,954 1.48% 602,932,806
2023-12-07 2023-12-05 22.890 25,960,179 +2,401,067 1.46% 594,232,117
2023-12-06 2023-12-04 23.565 23,559,112 +135,618 1.33% 555,176,834
2023-12-05 2023-12-01 23.565 23,423,494 +10,576 1.32% 551,980,959
2023-12-04 2023-11-30 23.340 23,412,918 +14,308 1.32% 546,462,808
2023-12-01 2023-11-29 23.276 23,398,610 -4,973,619 1.32% 544,624,369
2023-11-30 2023-11-28 23.244 28,372,229 -54,745 1.60% 659,477,827
2023-11-29 2023-11-27 23.533 28,426,974 -838,593 1.60% 668,975,415
2023-11-28 2023-11-24 23.083 29,265,567 -81,366 1.65% 675,538,074
2023-11-27 2023-11-23 22.472 29,346,933 +881,679 1.66% 659,490,191
2023-11-24 2023-11-22 22.022 28,465,254 +257,595 1.61% 626,865,082
2023-11-23 2023-11-21 21.958 28,207,659 -29,861 1.59% 619,378,596
2023-11-22 2023-11-20 22.086 28,237,520 +1,120,252 1.59% 623,665,518
2023-11-21 2023-11-17 22.022 27,117,268 +9,894 1.53% 597,179,580
2023-11-20 2023-11-16 22.408 27,107,374 +344,182 1.53% 607,419,417
2023-11-17 2023-11-15 22.183 26,763,192 +956,497 1.51% 593,684,137
2023-11-16 2023-11-14 21.636 25,806,695 +304,634 1.46% 558,362,056
2023-11-15 2023-11-13 21.958 25,502,061 -277,457 1.44% 559,969,572
2023-11-14 2023-11-10 21.797 25,779,518 +11,197 1.45% 561,917,983
2023-11-13 2023-11-09 21.861 25,768,321 +5,845,040 1.45% 563,330,777
2023-11-10 2023-11-08 20.929 19,923,281 -5,848,380 1.12% 416,975,265
2023-11-09 2023-11-07 21.122 25,771,661 +892,098 1.45% 544,347,489
2023-11-08 2023-11-06 20.897 24,879,563 +75,337 1.40% 519,905,664
2023-11-07 2023-11-03 21.604 24,804,226 -558,693 1.40% 535,874,877
2023-11-06 2023-11-02 21.508 25,362,919 -229,555 1.43% 545,498,797
2023-11-03 2023-11-01 21.604 25,592,474 -127,531 1.44% 552,904,326
2023-11-02 2023-10-31 21.861 25,720,005 +4,928,410 1.45% 562,274,523
2023-11-01 2023-10-30 22.247 20,791,595 +1,058,403 1.17% 462,553,899
2023-10-31 2023-10-27 22.665 19,733,192 -1,714,242 1.11% 447,254,690
2023-10-30 2023-10-26 22.633 21,447,434 -564,868 1.21% 485,418,634
2023-10-27 2023-10-25 23.147 22,012,302 -892,095 1.24% 509,526,063
2023-10-26 2023-10-24 22.729 22,904,397 +233,916 1.29% 520,603,065
2023-10-25 2023-10-20 22.794 22,670,481 -43,491 1.28% 516,743,966
2023-10-24 2023-10-19 22.440 22,713,972 +1,390,302 1.28% 509,702,722
2023-10-20 2023-10-18 23.340 21,323,670 +928,103 1.20% 497,699,286
2023-10-19 2023-10-17 22.987 20,395,567 +1,276,062 1.15% 468,824,468
2023-10-18 2023-10-16 23.115 19,119,505 -72,786 1.08% 441,950,856
2023-10-17 2023-10-13 22.729 19,192,291 -308,562 1.08% 436,229,145
2023-10-16 2023-10-12 22.601 19,500,853 -775,139 1.10% 440,734,835
2023-10-13 2023-10-11 22.987 20,275,992 +34,062 1.14% 466,075,847
2023-10-12 2023-10-10 23.308 20,241,930 -2,214,060 1.14% 471,800,471
2023-10-11 2023-10-09 24.112 22,455,990 +1,033,933 1.27% 541,454,433
2023-10-10 2023-10-06 22.697 21,422,057 -113,845 1.21% 486,221,676
2023-10-09 2023-10-05 22.440 21,535,902 -125,042 1.21% 483,266,770
2023-10-06 2023-10-04 22.569 21,660,944 +2,185,444 1.22% 488,858,236
2023-10-05 2023-10-03 22.697 19,475,500 -504,407 1.10% 442,040,195
2023-10-04 2023-09-29 23.790 19,979,907 +915,124 1.13% 475,328,250
2023-10-03 2023-09-28 23.597 19,064,783 -418,289 1.08% 449,879,673
2023-09-29 2023-09-27 23.437 19,483,072 -438,729 1.10% 456,618,400
2023-09-28 2023-09-26 23.469 19,921,801 +228,933 1.12% 467,541,216
2023-09-27 2023-09-25 23.790 19,692,868 -3,636,608 1.11% 468,499,502
2023-09-26 2023-09-22 23.726 23,329,476 -214,003 1.32% 553,515,505
2023-09-25 2023-09-21 24.240 23,543,479 -198,103 1.33% 570,703,359
2023-09-22 2023-09-20 24.690 23,741,582 -10,079,420 1.34% 586,191,233
2023-09-21 2023-09-19 25.044 33,821,002 -812,465 1.91% 847,017,478
2023-09-20 2023-09-18 23.887 34,633,467 +1,737,496 1.95% 827,281,337
2023-09-19 2023-09-15 23.244 32,895,971 -1,801,519 1.86% 764,626,687
2023-09-18 2023-09-14 23.372 34,697,490 -711,062 1.96% 810,962,766
2023-09-15 2023-09-13 22.086 35,408,552 +2,747,697 2.00% 782,047,890
2023-09-14 2023-09-12 21.347 32,660,855 -269,992 1.84% 697,210,748
2023-09-13 2023-09-11 22.022 32,930,847 -2,241,399 1.86% 725,206,883
2023-09-12 2023-09-07 22.569 35,172,246 -169,552 1.98% 793,790,064
2023-09-11 2023-09-06 22.697 35,341,798 -1,078,662 1.99% 802,161,448
2023-09-07 2023-09-05 21.733 36,420,460 +735,947 2.05% 791,517,583
2023-09-06 2023-09-04 21.765 35,684,513 -1,177,791 2.01% 776,670,639
2023-09-05 2023-08-31 19.804 36,862,304 -105,275 2.08% 730,014,746
2023-09-04 2023-08-30 18.872 36,967,579 +294,261 2.09% 697,633,867
2023-08-31 2023-08-29 18.872 36,673,318 +1,694,849 2.07% 692,080,719
2023-08-30 2023-08-28 18.229 34,978,469 +63,570 1.97% 637,605,860
2023-08-29 2023-08-25 17.907 34,914,899 -432,983 1.97% 625,222,257
2023-08-28 2023-08-24 18.036 35,347,882 -814,292 1.99% 637,521,304
2023-08-25 2023-08-23 18.100 36,162,174 -116,768 2.04% 654,532,734
2023-08-24 2023-08-22 17.746 36,278,942 +536,972 2.05% 643,816,548
2023-08-23 2023-08-21 17.200 35,741,970 -18,040 2.02% 614,753,079
2023-08-22 2023-08-18 17.586 35,760,010 -488,973 2.02% 628,859,176
2023-08-21 2023-08-17 17.843 36,248,983 +1,867 2.04% 646,781,001
2023-08-18 2023-08-16 18.003 36,247,116 +1,606,485 2.04% 652,574,244
2023-08-17 2023-08-15 18.229 34,640,631 -461,196 1.95% 631,447,572
2023-08-16 2023-08-14 18.646 35,101,827 +705,275 1.98% 654,524,880
2023-08-15 2023-08-11 18.872 34,396,552 -19,089 1.94% 649,114,717
2023-08-14 2023-08-10 19.386 34,415,641 -1,351,827 1.94% 667,177,850
2023-08-11 2023-08-09 18.614 35,767,468 +1,284,018 2.02% 665,786,838
2023-08-10 2023-08-08 18.743 34,483,450 +1,184,554 1.94% 646,320,169
2023-08-09 2023-08-07 18.486 33,298,896 +1,938,354 1.88% 615,553,952
2023-08-08 2023-08-04 18.132 31,360,542 -108,245 1.77% 568,631,754
2023-08-07 2023-08-03 18.003 31,468,787 +41,173 1.77% 566,547,692
2023-08-04 2023-08-02 18.196 31,427,614 +9,786,423 2.66% 571,868,646
2023-08-03 2023-08-01 18.775 21,641,191 +702,188 1.83% 406,314,620
2023-08-02 2023-07-31 18.807 20,939,003 +70,920 1.77% 393,804,169
2023-08-01 2023-07-28 18.904 20,868,083 +67,902 1.77% 394,483,031
2023-07-31 2023-07-27 18.807 20,800,181 +328,043 1.76% 391,193,315
2023-07-28 2023-07-26 19.289 20,472,138 +1,721,188 1.73% 394,896,146
2023-07-27 2023-07-25 19.193 18,750,950 +4,368,373 1.59% 359,886,911
2023-07-26 2023-07-24 18.550 14,382,577 -1,690,924 1.22% 266,797,014
2023-07-25 2023-07-21 18.936 16,073,501 -444,181 1.36% 304,364,657
2023-07-24 2023-07-20 18.968 16,517,682 -1,098,838 1.40% 313,306,610
2023-07-21 2023-07-19 18.839 17,616,520 +326,358 1.49% 331,883,898
2023-07-20 2023-07-18 18.904 17,290,162 +178,451 1.46% 326,847,248
2023-07-19 2023-07-14 19.450 17,111,711 +474,041 1.45% 332,826,008
2023-07-18 2023-07-13 19.450 16,637,670 -33,593 1.41% 323,605,821
2023-07-14 2023-07-12 19.289 16,671,263 +2,307,998 1.41% 321,579,383
2023-07-13 2023-07-11 19.000 14,363,265 +451,117 1.22% 272,903,496
2023-07-12 2023-07-10 19.161 13,912,148 -23,640 1.18% 266,568,540
2023-07-11 2023-07-07 19.225 13,935,788 +74,031 1.18% 267,917,548
2023-07-10 2023-07-06 19.161 13,861,757 -6,240,507 1.17% 265,603,006
2023-07-07 2023-07-05 19.482 20,102,264 -901,919 1.70% 391,639,097
2023-07-06 2023-07-04 68.250 21,004,183 -1,511,708 1.78% 1,433,527,712
2023-07-05 2023-07-03 68.859 22,515,891 +9,034,054 1.90% 1,550,421,770
2023-07-04 2023-06-30 68.402 13,481,837 -58,421 2.16% 922,184,246
2023-07-03 2023-06-29 65.964 13,540,258 -493,558 2.17% 893,176,158
2023-06-30 2023-06-28 66.574 14,033,816 +337,725 2.25% 934,285,267
2023-06-29 2023-06-27 64.136 13,696,091 +25,600 2.20% 878,417,571
2023-06-28 2023-06-26 61.851 13,670,491 -289,150 2.19% 845,536,641
2023-06-27 2023-06-23 62.765 13,959,641 +80,411 2.24% 876,180,839
2023-06-26 2023-06-21 63.527 13,879,230 +698,360 2.23% 881,705,832
2023-06-23 2023-06-20 63.527 13,180,870 +71,656 2.11% 837,341,117
2023-06-21 2023-06-19 64.898 13,109,214 -65,970 2.10% 850,762,890
2023-06-20 2023-06-16 64.441 13,175,184 +370,621 2.11% 849,022,778
2023-06-19 2023-06-15 63.679 12,804,563 +22,974 2.05% 815,386,147
2023-06-16 2023-06-14 62.004 12,781,589 -241,560 2.05% 792,504,146
2023-06-15 2023-06-13 63.070 13,023,149 +10,831 2.09% 821,369,621
2023-06-14 2023-06-12 63.832 13,012,318 +1,283,855 2.09% 830,598,183
2023-06-13 2023-06-09 63.984 11,728,463 -314,422 1.88% 750,434,303
2023-06-12 2023-06-08 65.660 12,042,885 +152,944 1.93% 790,733,421
2023-06-09 2023-06-07 63.527 11,889,941 +438,156 1.91% 755,332,271
2023-06-08 2023-06-06 63.375 11,451,785 -85,990 1.84% 725,752,937
2023-06-07 2023-06-05 63.375 11,537,775 +1,313 1.85% 731,202,524
2023-06-06 2023-06-02 61.851 11,536,462 +51,200 1.85% 713,544,329
2023-06-05 2023-06-01 60.450 11,485,262 -389,815 1.84% 694,280,321
2023-06-02 2023-05-31 60.450 11,875,077 -1,183,631 1.90% 717,844,510
2023-06-01 2023-05-30 66.574 13,058,708 -189,047 2.09% 869,368,566
2023-05-31 2023-05-29 68.097 13,247,755 -534,650 2.12% 902,136,172
2023-05-30 2023-05-25 74.343 13,782,405 -1,735 2.21% 1,024,630,113
2023-05-29 2023-05-24 76.933 13,784,140 +426,012 2.21% 1,060,457,674
2023-05-25 2023-05-23 78.152 13,358,128 +393,266 2.14% 1,043,963,347
2023-05-24 2023-05-22 79.218 12,964,862 -67,610 2.08% 1,027,054,589
2023-05-23 2023-05-19 81.656 13,032,472 +183,150 2.09% 1,064,177,018
2023-05-22 2023-05-18 82.570 12,849,322 +116,757 2.06% 1,060,966,777
2023-05-19 2023-05-17 82.113 12,732,565 -5,908 2.04% 1,045,507,019
2023-05-18 2023-05-16 84.855 12,738,473 +4,595 2.04% 1,080,923,233
2023-05-17 2023-05-15 85.312 12,733,878 -68,267 2.04% 1,086,353,073
2023-05-16 2023-05-12 83.484 12,802,145 -406,977 2.05% 1,068,773,276
2023-05-15 2023-05-11 86.988 13,209,122 -213,334 2.12% 1,149,032,586
2023-05-12 2023-05-10 86.683 13,422,456 -38,072 2.15% 1,163,500,411
2023-05-11 2023-05-09 86.835 13,460,528 +1,077,069 2.16% 1,168,851,227
2023-05-10 2023-05-08 85.312 12,383,459 -311,796 1.99% 1,056,458,114
2023-05-09 2023-05-05 79.980 12,695,255 -141,786 2.04% 1,015,366,937
2023-05-08 2023-05-04 78.761 12,837,041 -132,595 2.06% 1,011,061,927
2023-05-05 2023-05-03 78.914 12,969,636 -103,638 2.08% 1,023,481,113
2023-05-04 2023-05-02 78.609 13,073,274 -84,453 2.10% 1,027,676,323
2023-05-03 2023-04-28 81.808 13,157,727 -102,401 2.11% 1,076,409,303
2023-05-02 2023-04-27 80.285 13,260,128 -48,575 2.13% 1,064,585,673
2023-04-28 2023-04-26 79.828 13,308,703 +13,133 2.13% 1,062,403,043
2023-04-27 2023-04-25 79.371 13,295,570 -124,063 2.13% 1,055,278,208
2023-04-26 2023-04-24 79.066 13,419,633 +40,471 2.15% 1,061,036,398
2023-04-25 2023-04-21 80.742 13,379,162 -30,756 2.15% 1,080,256,946
2023-04-24 2023-04-20 81.046 13,409,918 +11,159 2.15% 1,086,826,051
2023-04-21 2023-04-19 83.027 13,398,759 -170,011 2.15% 1,112,457,334
2023-04-20 2023-04-18 83.027 13,568,770 -134,181 2.18% 1,126,572,819
2023-04-19 2023-04-17 82.265 13,702,951 -146,052 2.20% 1,127,275,712
2023-04-18 2023-04-14 79.066 13,849,003 +21,662 2.22% 1,094,984,957
2023-04-17 2023-04-13 79.066 13,827,341 +7,221 2.22% 1,093,272,229
2023-04-14 2023-04-12 78.457 13,820,120 -1,970 2.22% 1,084,279,704
2023-04-13 2023-04-11 77.695 13,822,090 +657 2.22% 1,073,905,776
2023-04-12 2023-04-06 82.113 13,821,433 -109,621 2.22% 1,134,917,058
2023-04-11 2023-04-04 85.160 13,931,054 +2,709,345 2.23% 1,186,364,299
2023-04-06 2023-04-03 84.093 11,221,709 +11,162 1.80% 943,670,471
2023-04-04 2023-03-31 85.617 11,210,547 -132,268 1.80% 959,810,297
2023-04-03 2023-03-30 83.179 11,342,815 +427,131 1.82% 943,486,688
2023-03-31 2023-03-29 77.543 10,915,684 +115,257 1.75% 846,429,951
2023-03-30 2023-03-28 77.543 10,800,427 -274,709 1.73% 837,492,630
2023-03-29 2023-03-27 76.781 11,075,136 -171,643 1.78% 850,358,173
2023-03-28 2023-03-24 70.078 11,246,779 +495,592 1.80% 788,148,909
2023-03-27 2023-03-23 69.468 10,751,187 +87,303 1.72% 746,867,470
2023-03-24 2023-03-22 68.250 10,663,884 -104,698 1.71% 727,806,134
2023-03-23 2023-03-21 67.031 10,768,582 -1,482,182 1.73% 721,827,596
2023-03-22 2023-03-20 65.812 12,250,764 +47,262 1.96% 806,249,032
2023-03-21 2023-03-17 66.422 12,203,502 +99,967 1.96% 810,575,087
2023-03-20 2023-03-16 65.964 12,103,535 -192,658 1.94% 798,403,463
2023-03-17 2023-03-15 69.316 12,296,193 -490,669 1.97% 852,323,285
2023-03-16 2023-03-14 69.468 12,786,862 -70,236 2.05% 888,282,500
2023-03-15 2023-03-13 70.687 12,857,098 -220,330 2.06% 908,831,184
2023-03-14 2023-03-10 69.316 13,077,428 -62,359 2.10% 906,475,394
2023-03-13 2023-03-09 69.164 13,139,787 +202,176 2.11% 908,796,119
2023-03-10 2023-03-08 70.230 12,937,611 +348,490 2.07% 908,609,556
2023-03-09 2023-03-07 73.125 12,589,121 +26,913 2.02% 920,574,479
2023-03-08 2023-03-06 71.144 12,562,208 +26,913 2.01% 893,727,551
2023-03-07 2023-03-03 72.668 12,535,295 +15,754 2.01% 910,909,483
2023-03-06 2023-03-02 72.363 12,519,541 -33,478 2.01% 905,950,151
2023-03-03 2023-03-01 72.515 12,553,019 +63,016 2.01% 910,285,080
2023-03-02 2023-02-28 72.058 12,490,003 -88,616 2.00% 900,007,169
2023-03-01 2023-02-27 74.648 12,578,619 +163,447 2.02% 938,969,160
2023-02-28 2023-02-24 73.886 12,415,172 -5,907 1.99% 917,311,345
2023-02-27 2023-02-23 74.800 12,421,079 -64,329 1.99% 929,101,372
2023-02-24 2023-02-22 71.449 12,485,408 +91,242 2.00% 892,067,808
2023-02-23 2023-02-21 71.449 12,394,166 -336,084 1.99% 885,548,673
2023-02-22 2023-02-20 70.535 12,730,250 -82,708 2.04% 897,925,301
2023-02-21 2023-02-17 68.554 12,812,958 -14,442 2.05% 878,383,566
2023-02-20 2023-02-16 67.336 12,827,400 +76,144 2.06% 863,740,319
2023-02-17 2023-02-15 68.402 12,751,256 +17,067 2.04% 872,211,064
2023-02-16 2023-02-14 69.621 12,734,189 +940,641 2.04% 886,563,356
2023-02-15 2023-02-13 70.687 11,793,548 +35,447 1.89% 833,651,901
2023-02-14 2023-02-10 71.449 11,758,101 +22,318 1.89% 840,102,573
2023-02-13 2023-02-09 73.886 11,735,783 +9,846 1.88% 867,113,793
2023-02-10 2023-02-08 74.800 11,725,937 -5,251 1.88% 877,104,490
2023-02-09 2023-02-07 75.867 11,731,188 +21,005 1.88% 890,007,411
2023-02-08 2023-02-06 74.039 11,710,183 -173,293 1.88% 867,006,267
2023-02-07 2023-02-03 76.019 11,883,476 +656 1.91% 903,371,374
2023-02-06 2023-02-02 78.304 11,882,820 +14,441 1.91% 930,475,459
2023-02-03 2023-02-01 76.781 11,868,379 +33,477 1.90% 911,264,031
2023-02-02 2023-01-31 76.628 11,834,902 +75,488 1.90% 906,890,676
2023-02-01 2023-01-30 76.628 11,759,414 +44,636 1.89% 901,106,144
2023-01-31 2023-01-27 80.589 11,714,778 -322,759 1.88% 944,087,007
2023-01-30 2023-01-26 80.285 12,037,537 +7,454,925 1.93% 966,430,296
2023-01-27 2023-01-20 81.503 4,582,612 +76,111 0.73% 373,498,752
2023-01-26 2023-01-19 78.609 4,506,501 +199,353 0.72% 354,251,305
2023-01-20 2023-01-18 80.132 4,307,148 +64,328 0.69% 345,142,011
2023-01-19 2023-01-17 80.132 4,242,820 +118,811 0.68% 339,987,255
2023-01-18 2023-01-16 81.503 4,124,009 +9,190 0.66% 336,121,019
2023-01-17 2023-01-13 79.371 4,114,819 -463,855 0.66% 326,595,913
2023-01-16 2023-01-12 78.761 4,578,674 +135,221 0.73% 360,622,277
2023-01-13 2023-01-11 79.523 4,443,453 -39,614 0.71% 353,356,740
2023-01-12 2023-01-10 72.972 4,483,067 -435,859 0.72% 327,139,532
2023-01-11 2023-01-09 71.601 4,918,926 -34,790 0.79% 352,200,877
2023-01-09 2023-01-05 69.925 4,953,716 +59,077 0.79% 346,390,582
2023-01-06 2023-01-04 70.535 4,894,639 -110,934 0.78% 345,242,254
2023-01-05 2023-01-03 72.515 5,005,573 -304,576 0.80% 362,980,285
2023-01-04 2022-12-30 72.515 5,310,149 +523,162 0.85% 385,066,684
2023-01-03 2022-12-29 71.754 4,786,987 -207,426 0.77% 343,483,153
2022-12-30 2022-12-28 74.496 4,994,413 +617,685 0.80% 372,062,241
2022-12-29 2022-12-23 73.886 4,376,728 -28,554 0.70% 323,380,316
2022-12-28 2022-12-22 74.343 4,405,282 +19,692 0.71% 327,503,407
2022-12-23 2022-12-21 76.019 4,385,590 -978,713 0.70% 333,388,687
2022-12-22 2022-12-20 76.476 5,364,303 +118,811 0.86% 410,241,228
2022-12-21 2022-12-19 75.867 5,245,492 -21,661 0.84% 397,958,566
2022-12-20 2022-12-16 78.000 5,267,153 +2,249,858 0.84% 410,835,705
2022-12-19 2022-12-15 77.238 3,017,295 +27,569 0.48% 233,049,415
2022-12-16 2022-12-14 78.152 2,989,726 +657 0.48% 233,652,826
2022-12-15 2022-12-13 75.410 2,989,069 +48,574 0.48% 225,404,937
2022-12-14 2022-12-12 76.324 2,940,495 +15,754 0.47% 224,429,766
2022-12-13 2022-12-09 75.867 2,924,741 +1,313 0.47% 221,890,670
2022-12-12 2022-12-08 74.343 2,923,428 -44,636 0.47% 217,337,421
2022-12-09 2022-12-07 75.867 2,968,064 -175,919 0.48% 225,177,446
2022-12-08 2022-12-06 76.171 3,143,983 +11,159 0.50% 239,481,781
2022-12-07 2022-12-05 72.668 3,132,824 +76,801 0.50% 227,654,721
2022-12-06 2022-12-02 72.363 3,056,023 +533,664 0.49% 221,142,652
2022-12-05 2022-12-01 76.324 2,522,359 -135,221 0.40% 192,516,036
2022-12-02 2022-11-30 78.761 2,657,580 -233,027 0.43% 209,314,433
2022-12-01 2022-11-29 75.105 2,890,607 +341,991 0.46% 217,099,216
2022-11-30 2022-11-28 73.734 2,548,616 -59,733 0.41% 187,919,588
2022-11-29 2022-11-25 76.628 2,608,349 -162,791 0.42% 199,873,847
2022-11-28 2022-11-24 72.363 2,771,140 +105,683 0.44% 200,527,695
2022-11-25 2022-11-23 72.972 2,665,457 -125,375 0.43% 194,504,422
2022-11-24 2022-11-22 70.687 2,790,832 -85,991 0.45% 197,275,867
2022-11-23 2022-11-21 68.402 2,876,823 +80,739 0.46% 196,780,368
2022-11-22 2022-11-18 67.793 2,796,084 +375,469 0.45% 189,553,807
2022-11-21 2022-11-17 68.707 2,420,615 -55,861 0.39% 166,312,368
2022-11-18 2022-11-16 72.972 2,476,476 -15,097 0.40% 180,714,051
2022-11-17 2022-11-15 72.515 2,491,573 -14,441 0.40% 180,676,993
2022-11-16 2022-11-14 70.382 2,506,014 -24,944 0.40% 176,379,357
2022-11-15 2022-11-11 73.582 2,530,958 +114,216 0.41% 186,232,020
2022-11-14 2022-11-10 73.734 2,416,742 -25,600 0.39% 178,195,994
2022-11-10 2022-11-08 74.953 2,442,342 -11,159 0.39% 183,060,172
2022-11-09 2022-11-07 75.410 2,453,501 +84,677 0.39% 185,017,890
2022-11-08 2022-11-04 73.886 2,368,824 -53,826 0.38% 175,023,683
2022-11-07 2022-11-03 69.468 2,422,650 +64,001 0.39% 168,297,554
2022-11-04 2022-11-02 70.230 2,358,649 +338,053 0.38% 165,648,126
2022-11-03 2022-11-01 68.707 2,020,596 -22,975 0.32% 138,828,399
2022-11-02 2022-10-31 67.336 2,043,571 +506,095 0.33% 137,605,023
2022-11-01 2022-10-28 73.125 1,537,476 -538,259 0.25% 112,427,323
2022-10-31 2022-10-27 74.953 2,075,735 -75,488 0.33% 155,581,981
2022-10-28 2022-10-26 74.800 2,151,223 -1,536,993 0.34% 160,912,288
2022-10-27 2022-10-25 76.628 3,688,216 +4,595 0.59% 282,622,425
2022-10-26 2022-10-24 72.211 3,683,621 -1,755,250 0.59% 265,996,283
2022-10-25 2022-10-21 79.828 5,438,871 -1,682,389 0.87% 434,172,519
2022-10-24 2022-10-20 78.609 7,121,260 +278,976 1.14% 559,794,761
2022-10-21 2022-10-19 80.894 6,842,284 -1,439,516 1.10% 553,500,354
2022-10-20 2022-10-18 82.265 8,281,800 +80,083 1.33% 681,303,757
2022-10-19 2022-10-17 81.199 8,201,717 -50,544 1.32% 665,969,400
2022-10-18 2022-10-14 81.199 8,252,261 -1,437,218 1.32% 670,073,511
2022-10-17 2022-10-13 80.742 9,689,479 -180,514 1.55% 782,345,486
2022-10-14 2022-10-12 83.636 9,869,993 -1,328,645 1.58% 825,489,350
2022-10-13 2022-10-11 84.246 11,198,638 +9,846 1.80% 943,436,388
2022-10-12 2022-10-10 88.054 11,188,792 -223,180 1.79% 985,220,238
2022-10-11 2022-10-07 88.664 11,411,972 +39,384 1.83% 1,011,826,309
2022-10-10 2022-10-06 89.730 11,372,588 +129,970 1.82% 1,020,462,116
2022-10-07 2022-10-05 89.578 11,242,618 +184,453 1.80% 1,007,087,177
2022-10-06 2022-10-03 86.531 11,058,165 +4,734,056 1.77% 956,871,649
2022-10-05 2022-09-30 86.988 6,324,109 +229,088 1.01% 550,120,388
2022-10-03 2022-09-29 86.683 6,095,021 +187,470 0.98% 528,335,458
2022-09-30 2022-09-28 86.074 5,907,551 +259,284 0.95% 508,485,078
2022-09-29 2022-09-27 87.140 5,648,267 +70,132 0.91% 492,190,846
2022-09-28 2022-09-26 86.378 5,578,135 +344,617 0.89% 481,830,586
2022-09-27 2022-09-23 89.425 5,233,518 +59,734 0.84% 468,008,897
2022-09-26 2022-09-22 96.890 5,173,784 +43,980 0.83% 501,288,446
2022-09-23 2022-09-21 94.605 5,129,804 -882,221 0.82% 485,304,879
2022-09-22 2022-09-20 92.472 6,012,025 +13,785 0.96% 555,944,905
2022-09-21 2022-09-19 91.863 5,998,240 -66,954 0.96% 551,015,019
2022-09-20 2022-09-16 93.843 6,065,194 -294,298 0.97% 569,177,461
2022-09-19 2022-09-15 99.632 6,359,492 -4,874,529 1.02% 633,610,636
2022-09-15 2022-09-13 103.289 11,234,021 +59,734 1.80% 1,160,345,202
2022-09-14 2022-09-09 103.289 11,174,287 +163,447 1.79% 1,154,175,367
2022-09-13 2022-09-08 103.746 11,010,840 -195,611 1.77% 1,142,325,441
2022-09-09 2022-09-07 106.792 11,206,451 -84,678 1.80% 1,196,763,679
2022-09-08 2022-09-06 108.011 11,291,129 +855,146 1.81% 1,219,567,633
2022-09-07 2022-09-05 108.011 10,435,983 -96,899 1.67% 1,127,202,345
2022-09-06 2022-09-02 96.281 10,532,882 +7,220 1.69% 1,014,113,543
2022-09-05 2022-09-01 96.890 10,525,662 -369,561 1.69% 1,019,832,437
2022-09-02 2022-08-31 95.062 10,895,223 +167,735 1.75% 1,035,721,517
2022-09-01 2022-08-30 97.347 10,727,488 -110,327 1.72% 1,044,290,149
2022-08-31 2022-08-29 99.785 10,837,815 +168,698 1.74% 1,081,447,196
2022-08-30 2022-08-26 96.281 10,669,117 -261,253 1.71% 1,027,230,348
2022-08-29 2022-08-25 97.042 10,930,370 -192,985 1.75% 1,060,709,800
2022-08-26 2022-08-24 88.968 11,123,355 -28,882 1.78% 989,625,621
2022-08-25 2022-08-23 89.425 11,152,237 -23,631 1.79% 997,292,096
2022-08-24 2022-08-22 87.140 11,175,868 +56,749 1.79% 973,866,839
2022-08-23 2022-08-19 87.140 11,119,119 -15,097 1.78% 968,921,722
2022-08-19 2022-08-17 83.941 11,134,216 -38,729 1.79% 934,616,678
2022-08-18 2022-08-16 83.332 11,172,945 -53,169 1.79% 931,059,151
2022-08-17 2022-08-15 86.378 11,226,114 +127,672 1.80% 969,694,188
2022-08-16 2022-08-12 85.769 11,098,442 -338,906 1.78% 951,903,004
2022-08-15 2022-08-11 83.636 11,437,348 +20,020 1.83% 956,577,068
2022-08-12 2022-08-10 81.503 11,417,328 -35,446 1.83% 930,551,782
2022-08-11 2022-08-09 81.046 11,452,774 -176,545 1.84% 928,206,507
2022-08-10 2022-08-08 78.914 11,629,319 -43,980 1.86% 917,711,827
2022-08-09 2022-08-05 74.953 11,673,299 -73,518 1.87% 874,945,492
2022-08-08 2022-08-04 76.781 11,746,817 -78,114 1.88% 901,930,399
2022-08-05 2022-08-03 75.714 11,824,931 -73,190 1.90% 895,317,946
2022-08-04 2022-08-02 74.953 11,898,121 +190,913 1.91% 891,796,512
2022-08-03 2022-08-01 76.476 11,707,208 +51,230 1.88% 895,322,167
2022-08-02 2022-07-29 74.648 11,655,978 +17,723 1.87% 870,095,825
2022-08-01 2022-07-28 76.628 11,638,255 -55,570 1.87% 891,821,913
2022-07-29 2022-07-27 75.410 11,693,825 -204,801 1.88% 881,828,386
2022-07-28 2022-07-26 75.105 11,898,626 -38,729 1.91% 893,647,035
2022-07-27 2022-07-25 71.601 11,937,355 +45,621 1.91% 854,728,633
2022-07-26 2022-07-22 70.839 11,891,734 +166,401 1.91% 842,404,008
2022-07-25 2022-07-21 71.906 11,725,333 -114,216 1.88% 843,120,152
2022-07-22 2022-07-20 76.324 11,839,549 -53,826 1.90% 903,639,425
2022-07-21 2022-07-19 75.105 11,893,375 +58,749 1.91% 893,252,658
2022-07-20 2022-07-18 73.125 11,834,626 +231,386 1.90% 865,402,331
2022-07-19 2022-07-15 69.468 11,603,240 -141,785 1.86% 806,058,206
2022-07-18 2022-07-14 65.964 11,745,025 +3,575,157 1.88% 774,754,536
2022-07-15 2022-07-13 65.812 8,169,868 +111,591 1.31% 537,676,521
2022-07-14 2022-07-12 67.640 8,058,277 -63,016 1.29% 545,063,936
2022-07-13 2022-07-11 63.984 8,121,293 -202,832 1.30% 519,633,038
2022-07-12 2022-07-08 65.507 8,324,125 -31,508 1.33% 545,292,261
2022-07-11 2022-07-07 63.222 8,355,633 -45,292 1.34% 528,262,447
2022-07-08 2022-07-06 62.004 8,400,925 -49,559 1.35% 520,887,340
2022-07-07 2022-07-05 67.336 8,450,484 +109,621 1.36% 569,018,175
2022-07-06 2022-07-04 79.984 8,340,863 +51,856 1.34% 667,131,437
2022-07-05 2022-06-30 83.196 8,289,007 +293,827 1.33% 689,615,298
2022-07-04 2022-06-29 83.704 7,995,180 +438,502 1.42% 669,225,872
2022-06-30 2022-06-28 84.887 7,556,678 +732,414 1.35% 641,466,398
2022-06-29 2022-06-27 82.182 6,824,264 -895,633 1.21% 560,830,167
2022-06-28 2022-06-24 77.278 7,719,897 +552,933 1.37% 596,577,657
2022-06-27 2022-06-23 78.800 7,166,964 -1,505,041 1.28% 564,755,433
2022-06-24 2022-06-22 78.462 8,672,005 -23,655 1.54% 680,419,542
2022-06-23 2022-06-21 80.998 8,695,660 +22,472 1.55% 704,331,873
2022-06-22 2022-06-20 79.814 8,673,188 +122,414 1.54% 692,245,333
2022-06-21 2022-06-17 84.887 8,550,774 +8,279 1.52% 725,852,577
2022-06-20 2022-06-16 85.902 8,542,495 +191,605 1.52% 733,816,924
2022-06-17 2022-06-15 93.173 8,350,890 +49,675 1.49% 778,078,903
2022-06-16 2022-06-14 96.724 8,301,215 +35,186 1.48% 802,928,676
2022-06-15 2022-06-13 94.864 8,266,029 -21,289 1.47% 784,149,850
2022-06-14 2022-06-10 94.695 8,287,318 +141,929 1.48% 784,768,042
2022-06-13 2022-06-09 98.077 8,145,389 -39,622 1.45% 798,875,498
2022-06-10 2022-06-08 98.246 8,185,011 -11,236 1.46% 804,145,577
2022-06-09 2022-06-07 87.931 8,196,247 +21,290 1.46% 720,705,206
2022-06-08 2022-06-06 89.622 8,174,957 +196,927 1.46% 732,656,867
2022-06-07 2022-06-02 89.453 7,978,030 -137,199 1.42% 713,658,783
2022-06-06 2022-06-01 90.975 8,115,229 +75,696 1.44% 738,282,090
2022-06-02 2022-05-31 87.255 8,039,533 -15,376 1.43% 701,487,282
2022-06-01 2022-05-30 86.240 8,054,909 +749,564 1.43% 694,656,482
2022-05-31 2022-05-27 89.791 7,305,345 -287,407 1.30% 655,955,729
2022-05-30 2022-05-26 88.946 7,592,752 -103,490 1.35% 675,342,742
2022-05-27 2022-05-25 84.718 7,696,242 -39,030 1.37% 652,012,195
2022-05-26 2022-05-24 81.844 7,735,272 -113,544 1.38% 633,082,384
2022-05-25 2022-05-23 79.307 7,848,816 +285,042 1.40% 622,466,909
2022-05-24 2022-05-20 81.674 7,563,774 -2,474,301 1.35% 617,767,352
2022-05-23 2022-05-19 75.925 10,038,075 +4,731 1.79% 762,142,280
2022-05-20 2022-05-18 76.432 10,033,344 -12,418 1.79% 766,872,943
2022-05-19 2022-05-17 76.432 10,045,762 +11,827 1.79% 767,822,081
2022-05-18 2022-05-16 76.432 10,033,935 +30,751 1.79% 766,918,115
2022-05-17 2022-05-13 73.389 10,003,184 -42,756 1.78% 734,120,353
2022-05-16 2022-05-12 69.161 10,045,940 -441,163 1.79% 694,789,371
2022-05-13 2022-05-11 71.529 10,487,103 -65,643 1.87% 750,127,658
2022-05-12 2022-05-10 69.838 10,552,746 -1,274,702 1.88% 736,978,494
2022-05-11 2022-05-06 72.543 11,827,448 +591 2.11% 858,000,651
2022-05-10 2022-05-05 75.587 11,826,857 +62,686 2.11% 893,956,006
2022-05-06 2022-05-04 74.572 11,764,171 -272,623 2.09% 877,281,954
2022-05-05 2022-05-03 76.263 12,036,794 -44,352 2.14% 917,966,110
2022-05-04 2022-04-29 75.756 12,081,146 +99,350 2.15% 915,219,837
2022-05-03 2022-04-28 76.094 11,981,796 +199,884 2.13% 911,745,677
2022-04-29 2022-04-27 72.036 11,781,912 +54,997 2.10% 848,720,421
2022-04-28 2022-04-26 70.176 11,726,915 +81,018 2.09% 822,945,646
2022-04-27 2022-04-25 71.021 11,645,897 +335,900 2.07% 827,106,651
2022-04-26 2022-04-22 76.771 11,309,997 -145,478 2.01% 868,275,647
2022-04-25 2022-04-21 74.234 11,455,475 -57,363 2.04% 850,387,563
2022-04-22 2022-04-20 74.741 11,512,838 -874,639 2.05% 860,486,262
2022-04-21 2022-04-19 81.505 12,387,477 +215,065 2.20% 1,009,646,112
2022-04-20 2022-04-14 87.931 12,172,412 -3,548 2.17% 1,070,333,861
2022-04-19 2022-04-13 84.718 12,175,960 -46,275 2.17% 1,031,526,089
2022-04-14 2022-04-12 79.138 12,222,235 -26,841 2.18% 967,243,368
2022-04-13 2022-04-11 79.138 12,249,076 -19,516 2.18% 969,367,512
2022-04-12 2022-04-08 81.336 12,268,592 -52,632 2.18% 997,881,746
2022-04-11 2022-04-07 78.462 12,321,224 +10,424 2.19% 966,743,168
2022-04-08 2022-04-06 79.645 12,310,800 +241,315 2.19% 980,497,433
2022-04-07 2022-04-04 83.027 12,069,485 -15,573 2.15% 1,002,096,417
2022-04-06 2022-04-01 83.704 12,085,058 -127,861 2.15% 1,011,563,652
2022-04-04 2022-03-31 78.631 12,212,919 +339,448 2.17% 960,310,566
2022-04-01 2022-03-30 82.013 11,873,471 +155,975 2.11% 973,775,206
2022-03-31 2022-03-29 84.887 11,717,496 -61,409 2.09% 994,667,228
2022-03-30 2022-03-28 82.182 11,778,905 +312,764 2.10% 968,011,387
2022-03-29 2022-03-25 78.123 11,466,141 -63,868 2.04% 895,774,162
2022-03-28 2022-03-24 78.969 11,530,009 -120,640 2.05% 910,512,274
2022-03-25 2022-03-23 74.911 11,650,649 -114,726 2.07% 872,756,561
2022-03-24 2022-03-22 74.403 11,765,375 +1,137,000 2.09% 875,382,234
2022-03-23 2022-03-21 69.161 10,628,375 +115,909 1.89% 735,071,281
2022-03-22 2022-03-18 69.838 10,512,466 -25,429 1.87% 734,165,435
2022-03-21 2022-03-17 66.287 10,537,895 -237,786 1.88% 698,520,589
2022-03-18 2022-03-16 62.296 10,775,681 +45,707 1.92% 671,279,872
2022-03-17 2022-03-15 58.711 10,729,974 -309,583 1.91% 629,966,803
2022-03-16 2022-03-14 64.122 11,039,557 -103,786 1.97% 707,879,365
2022-03-15 2022-03-11 70.345 11,143,343 +4,198,721 1.98% 783,877,334
2022-03-14 2022-03-10 71.529 6,944,622 -185,691 1.24% 496,738,998
2022-03-11 2022-03-09 72.374 7,130,313 +537,528 1.27% 516,049,833
2022-03-10 2022-03-08 71.021 6,592,785 -81,018 1.17% 468,228,108
2022-03-09 2022-03-07 77.109 6,673,803 +17,179 1.19% 514,609,149
2022-03-08 2022-03-04 77.447 6,656,624 +664,111 1.18% 515,535,745
2022-03-02 2022-02-28 64.798 5,992,513 -78,948 1.07% 388,305,698
2022-03-01 2022-02-25 62.228 6,071,461 -58,339 1.08% 377,815,966
2022-02-28 2022-02-24 67.301 6,129,800 -147,843 1.09% 412,542,461
2022-02-25 2022-02-23 65.813 6,277,643 +12,419 1.12% 413,150,920
2022-02-24 2022-02-22 68.147 6,265,224 -11,828 1.12% 426,953,843
2022-02-23 2022-02-21 67.301 6,277,052 +202,249 1.12% 422,452,687
2022-02-21 2022-02-17 65.407 6,074,803 +39,057 1.08% 397,336,024
2022-02-17 2022-02-15 64.257 6,035,746 -115,909 1.07% 387,841,100
2022-02-16 2022-02-14 65.137 6,151,655 -227,679 1.09% 400,698,325
2022-02-15 2022-02-11 67.098 6,379,334 -106,447 1.14% 428,041,899
2022-02-10 2022-02-08 64.054 6,485,781 -285,041 1.15% 415,443,079
2022-02-09 2022-02-07 60.470 6,770,822 -66,233 1.21% 409,428,608
2022-02-08 2022-02-04 58.237 6,837,055 -17,150 1.22% 398,172,713
2022-02-07 2022-01-31 55.600 6,854,205 +115,317 1.22% 381,090,547
2022-02-04 2022-01-27 59.184 6,738,888 +89,602 1.20% 398,837,110
2022-01-28 2022-01-26 60.672 6,649,286 -413,369 1.18% 403,428,639
2022-01-27 2022-01-25 61.958 7,062,655 -102,307 1.26% 437,585,311
2022-01-26 2022-01-24 63.716 7,164,962 -10,645 1.28% 456,524,473
2022-01-25 2022-01-21 64.054 7,175,607 -70,965 1.28% 459,629,498
2022-01-24 2022-01-20 61.011 7,246,572 -50,858 1.29% 442,118,226
2022-01-21 2022-01-19 58.914 7,297,430 +7,688 1.30% 429,919,716
2022-01-20 2022-01-18 56.614 7,289,742 +257,247 1.30% 412,702,296
2022-01-19 2022-01-17 54.991 7,032,495 -70,373 1.25% 386,722,327
2022-01-18 2022-01-14 55.735 7,102,868 +825,259 1.26% 395,876,958
2022-01-17 2022-01-13 57.291 6,277,609 +274,397 1.12% 359,647,414
2022-01-14 2022-01-12 55.532 6,003,212 -1,450,931 1.07% 333,369,687
2022-01-13 2022-01-11 53.706 7,454,143 +1,471,422 1.33% 400,329,405
2022-01-12 2022-01-10 54.450 5,982,721 +137,198 1.06% 325,757,107
2022-01-11 2022-01-07 53.367 5,845,523 +118,866 1.04% 311,960,528
2022-01-10 2022-01-06 53.165 5,726,657 +1,192,797 1.02% 304,454,913
2022-01-07 2022-01-05 54.991 4,533,860 -35,482 0.81% 249,320,460
2022-01-06 2022-01-04 53.773 4,569,342 +340,039 0.81% 245,708,433
2022-01-05 2022-01-03 54.991 4,229,303 +321,238 0.75% 232,572,636
2022-01-04 2021-12-31 52.420 3,908,065 -72,273 0.70% 204,862,633
2022-01-03 2021-12-29 52.353 3,980,338 +27,203 0.71% 208,381,991
2021-12-30 2021-12-28 53.503 3,953,135 -94,619 0.70% 211,503,422
2021-12-29 2021-12-24 56.276 4,047,754 +140,155 0.72% 227,791,076
2021-12-28 2021-12-22 55.261 3,907,599 -5,618 0.70% 215,939,114
2021-12-23 2021-12-21 56.005 3,913,217 -1,089,603 0.70% 219,161,133
2021-12-22 2021-12-20 55.532 5,002,820 +1,082,211 0.89% 277,816,032
2021-12-21 2021-12-17 59.726 3,920,609 +82,792 0.70% 234,160,429
2021-12-20 2021-12-16 60.064 3,837,817 +79,974 0.68% 230,513,570
2021-12-17 2021-12-15 48.362 3,757,843 +316,679 0.67% 181,737,246
2021-12-16 2021-12-14 46.062 3,441,164 +252,220 0.61% 158,508,206
2021-12-15 2021-12-13 47.348 3,188,944 -258,429 0.57% 150,988,615
2021-12-14 2021-12-10 45.927 3,447,373 -125,962 0.61% 158,327,852
2021-12-13 2021-12-09 47.618 3,573,335 -122,414 0.64% 170,155,371
2021-12-10 2021-12-08 46.401 3,695,749 -133,946 0.66% 171,484,888
2021-12-09 2021-12-07 46.333 3,829,695 -55,589 0.68% 177,441,021
2021-12-08 2021-12-06 46.401 3,885,284 -94,028 0.69% 180,279,421
2021-12-07 2021-12-03 48.294 3,979,312 -143,408 0.71% 192,178,798
2021-12-06 2021-12-02 46.062 4,122,720 -266,585 0.73% 189,902,298
2021-12-03 2021-12-01 44.642 4,389,305 +414,552 0.78% 195,947,156
2021-12-02 2021-11-30 41.395 3,974,753 -144,886 0.71% 164,535,963
2021-12-01 2021-11-29 41.328 4,119,639 -46,275 0.73% 170,254,908
2021-11-30 2021-11-26 40.448 4,165,914 -5,322 0.74% 168,504,209
2021-11-29 2021-11-25 42.004 4,171,236 -19,072 0.74% 175,208,686
2021-11-26 2021-11-24 43.289 4,190,308 +124,484 0.75% 181,394,949
2021-11-25 2021-11-23 41.531 4,065,824 +1,774 0.72% 168,855,890
2021-11-23 2021-11-19 39.501 4,064,050 +18,924 0.72% 160,535,527
2021-11-22 2021-11-18 39.096 4,045,126 +11,827 0.72% 158,146,346
2021-11-19 2021-11-17 39.028 4,033,299 -20,698 0.72% 157,411,153
2021-11-18 2021-11-16 39.028 4,053,997 +58,250 0.72% 158,218,953
2021-11-17 2021-11-15 38.893 3,995,747 -244,532 0.71% 155,405,039
2021-11-16 2021-11-12 39.840 4,240,279 -645,778 0.75% 168,930,862
2021-11-15 2021-11-11 40.719 4,886,057 +111,178 0.87% 198,954,740
2021-11-12 2021-11-10 39.975 4,774,879 +643,915 0.85% 190,875,031
2021-11-11 2021-11-09 40.042 4,130,964 +27,203 0.74% 165,414,047
2021-11-10 2021-11-08 40.922 4,103,761 +571,265 0.73% 167,933,254
2021-11-09 2021-11-05 39.434 3,532,496 -83,383 0.63% 139,299,482
2021-11-08 2021-11-04 40.787 3,615,879 +168,541 0.64% 147,479,097
2021-11-05 2021-11-03 41.598 3,447,338 -781,292 0.61% 143,403,005
2021-11-04 2021-11-02 39.163 4,228,630 +60,320 0.75% 165,606,554
2021-11-03 2021-11-01 40.584 4,168,310 +305,148 0.74% 169,165,007
2021-11-02 2021-10-29 39.028 3,863,162 +597,286 0.69% 150,771,065
2021-11-01 2021-10-28 38.960 3,265,876 +603,790 0.58% 127,239,351
2021-10-29 2021-10-27 40.516 2,662,086 -529,188 0.47% 107,856,959
2021-10-28 2021-10-26 42.680 3,191,274 +315,792 0.57% 136,204,897
2021-10-27 2021-10-25 46.536 2,875,482 -137,198 0.51% 133,813,016
2021-10-26 2021-10-22 45.859 3,012,680 -467,184 0.54% 138,159,886
2021-10-25 2021-10-21 47.280 3,479,864 -949,743 0.62% 164,527,582
2021-10-22 2021-10-20 45.859 4,429,607 -483,151 0.79% 203,139,397
2021-10-21 2021-10-19 51.338 4,912,758 -4,783,756 0.87% 252,212,389
2021-10-20 2021-10-18 53.773 9,696,514 -901,842 1.73% 521,413,206
2021-10-19 2021-10-15 48.227 10,598,356 -1,367,839 1.89% 511,125,211
2021-10-18 2021-10-12 49.309 11,966,195 +943,239 2.13% 590,041,928
2021-10-15 2021-10-11 48.092 11,022,956 -484,321 1.96% 530,111,156
2021-10-12 2021-10-08 46.062 11,507,277 -823,582 2.05% 530,052,575
2021-10-11 2021-10-07 51.812 12,330,859 +371,382 2.19% 638,883,057
2021-10-08 2021-10-06 52.420 11,959,477 +363,102 2.13% 626,921,494
2021-10-07 2021-10-05 51.068 11,596,375 +732,119 2.06% 592,200,094
2021-10-06 2021-10-04 49.444 10,864,256 +597,285 1.93% 537,176,044
2021-10-05 2021-09-30 49.850 10,266,971 -60,320 1.83% 511,810,383
2021-10-04 2021-09-29 48.497 10,327,291 +137,790 1.84% 500,846,726
2021-09-30 2021-09-28 54.382 10,189,501 -146,069 1.81% 554,125,625
2021-09-29 2021-09-27 47.077 10,335,570 -23,063 1.84% 486,567,326
2021-09-28 2021-09-24 45.183 10,358,633 +41,396 1.84% 468,034,835
2021-09-27 2021-09-23 49.985 10,317,237 +312,835 1.84% 515,711,855
2021-09-24 2021-09-21 48.024 10,004,402 +48,493 1.78% 480,450,614
2021-09-23 2021-09-20 48.700 9,955,909 -7,688 1.77% 484,855,899
2021-09-21 2021-09-17 50.729 9,963,597 -149,617 1.77% 505,448,237
2021-09-20 2021-09-16 54.314 10,113,214 +263,160 1.80% 549,292,933
2021-09-17 2021-09-15 55.194 9,850,054 -24,837 1.75% 543,660,824
2021-09-16 2021-09-14 55.464 9,874,891 +84,566 1.76% 547,703,394
2021-09-15 2021-09-13 57.493 9,790,325 +160,853 1.74% 562,879,334
2021-09-14 2021-09-10 52.691 9,629,472 -240,688 1.71% 507,386,843
2021-09-13 2021-09-09 56.141 9,870,160 -266,709 1.76% 554,117,102
2021-09-10 2021-09-08 53.165 10,136,869 -86,340 1.80% 538,921,673
2021-09-09 2021-09-07 53.435 10,223,209 -80,427 1.82% 546,277,861
2021-09-08 2021-09-06 49.918 10,303,636 -61,503 1.83% 514,335,071
2021-09-07 2021-09-03 49.647 10,365,139 -193,378 1.84% 514,600,803
2021-09-06 2021-09-02 48.227 10,558,517 -385,693 1.88% 509,203,902
2021-09-03 2021-09-01 44.710 10,944,210 +46,718 1.95% 489,311,189
2021-09-02 2021-08-31 45.927 10,897,492 +78,653 1.94% 500,490,228
2021-09-01 2021-08-30 42.477 10,818,839 +446,486 1.93% 459,557,196
2021-08-31 2021-08-27 40.448 10,372,353 +58,546 1.85% 419,544,220
2021-08-30 2021-08-26 38.690 10,313,807 +103,490 1.84% 399,038,040
2021-08-27 2021-08-25 36.728 10,210,317 +20,106 1.82% 375,006,093
2021-08-26 2021-08-24 35.308 10,190,211 -384,391 1.81% 359,793,198
2021-08-25 2021-08-23 33.752 10,574,602 +99,350 1.88% 356,914,215
2021-08-24 2021-08-20 31.926 10,475,252 -11,236 1.86% 334,430,399
2021-08-23 2021-08-19 33.143 10,486,488 -71,556 1.87% 347,556,499
2021-08-20 2021-08-18 34.428 10,558,044 -45,536 1.88% 363,496,739
2021-08-19 2021-08-17 34.767 10,603,580 +6,505 1.89% 368,650,566
2021-08-18 2021-08-16 36.322 10,597,075 -87,523 1.89% 384,910,327
2021-08-17 2021-08-13 36.661 10,684,598 -63,276 1.90% 391,702,860
2021-08-16 2021-08-12 38.013 10,747,874 +28,977 1.91% 408,562,170
2021-08-13 2021-08-11 37.337 10,718,897 +52,041 1.91% 400,210,469
2021-08-12 2021-08-10 36.119 10,666,856 -1,775 1.90% 385,280,438
2021-08-11 2021-08-09 36.931 10,668,631 +121,823 1.90% 394,003,978
2021-08-10 2021-08-06 37.134 10,546,808 +151,983 1.88% 391,645,061
2021-08-09 2021-08-05 37.066 10,394,825 -7,688 1.85% 385,298,226
2021-08-06 2021-08-04 38.622 10,402,513 +87,523 1.85% 401,766,429
2021-08-05 2021-08-03 37.878 10,314,990 -37,848 1.84% 390,711,422
2021-08-04 2021-08-02 39.028 10,352,838 -202,841 1.84% 404,049,432
2021-08-03 2021-07-30 39.028 10,555,679 +27,795 1.88% 411,965,888
2021-08-02 2021-07-29 40.381 10,527,884 +104,310 1.87% 425,123,088
2021-07-30 2021-07-28 39.366 10,423,574 +592 1.86% 410,335,327
2021-07-29 2021-07-27 39.772 10,422,982 -334,126 1.86% 414,542,043
2021-07-28 2021-07-26 41.328 10,757,108 -88,114 1.91% 444,565,758
2021-07-27 2021-07-23 41.395 10,845,222 +3,548 1.93% 448,940,864
2021-07-26 2021-07-22 42.004 10,841,674 -10,053 1.93% 455,393,905
2021-07-23 2021-07-21 40.584 10,851,727 -53,815 1.93% 440,402,098
2021-07-22 2021-07-20 41.192 10,905,542 -89,297 1.94% 449,224,896
2021-07-21 2021-07-19 41.936 10,994,839 -17,150 1.96% 461,083,767
2021-07-20 2021-07-16 41.057 11,011,989 +15,689 1.96% 452,120,011
2021-07-19 2021-07-15 39.434 10,996,300 -166,175 1.96% 433,625,091
2021-07-16 2021-07-14 39.434 11,162,475 -79,244 1.99% 440,177,990
2021-07-15 2021-07-13 36.525 11,241,719 +53,223 2.00% 410,606,438
2021-07-14 2021-07-12 34.564 11,188,496 -38,439 1.99% 386,715,768
2021-07-13 2021-07-09 35.172 11,226,935 +24,246 2.00% 394,878,803
2021-07-12 2021-07-08 34.293 11,202,689 -390,896 1.99% 384,175,361
2021-07-09 2021-07-07 36.119 11,593,585 -58,546 2.06% 418,753,333
2021-07-08 2021-07-06 35.916 11,652,131 +154,348 2.07% 418,503,552
2021-07-07 2021-07-05 36.390 11,497,783 -152,296 2.05% 418,403,831
2021-07-06 2021-07-02 34.496 11,650,079 -13,602 2.07% 401,881,779
2021-07-05 2021-06-30 35.308 11,663,681 +164,993 2.08% 411,818,076
2021-07-02 2021-06-29 34.158 11,498,688 +86,454 2.05% 392,770,569
2021-06-30 2021-06-28 34.496 11,412,234 +35,482 2.03% 393,677,064
2021-06-29 2021-06-25 36.999 11,376,752 +41,397 2.03% 420,925,161
2021-06-28 2021-06-24 36.119 11,335,355 +24,837 2.02% 409,426,220
2021-06-25 2021-06-23 36.052 11,310,518 +5,914 2.01% 407,764,087
2021-06-24 2021-06-22 42.140 11,304,604 -88,784 2.01% 476,379,806
2021-06-23 2021-06-21 42.672 11,393,388 +1,275,965 2.03% 486,176,776
2021-06-22 2021-06-18 42.292 10,117,423 -460,433 2.02% 427,888,002
2021-06-21 2021-06-17 43.659 10,577,856 +102,202 2.11% 461,817,623
2021-06-18 2021-06-16 44.039 10,475,654 -10,010 2.09% 461,332,600
2021-06-17 2021-06-15 44.266 10,485,664 +108,593 2.10% 464,161,909
2021-06-16 2021-06-11 44.266 10,377,071 -164,892 2.07% 459,354,895
2021-06-15 2021-06-10 42.976 10,541,963 -87,978 2.11% 453,046,652
2021-06-11 2021-06-09 42.596 10,629,941 +122,220 2.12% 452,791,975
2021-06-10 2021-06-08 41.381 10,507,721 -111,157 2.10% 434,820,530
2021-06-09 2021-06-07 41.077 10,618,878 -42,671 2.12% 436,195,220
2021-06-08 2021-06-04 41.077 10,661,549 -122,221 2.13% 437,948,031
2021-06-07 2021-06-03 41.609 10,783,770 -38,984 2.15% 448,700,115
2021-06-04 2021-06-02 40.546 10,822,754 +605,833 2.16% 438,817,612
2021-06-03 2021-06-01 40.318 10,216,921 -36,877 2.04% 411,926,339
2021-06-02 2021-05-31 39.331 10,253,798 -30,028 2.05% 403,291,922
2021-06-01 2021-05-28 37.547 10,283,826 +58,476 2.05% 386,123,311
2021-05-31 2021-05-27 37.129 10,225,350 +25,287 2.04% 379,657,556
2021-05-28 2021-05-26 37.243 10,200,063 +27,394 2.04% 379,880,387
2021-05-27 2021-05-25 37.888 10,172,669 +45,833 2.03% 385,425,518
2021-05-26 2021-05-24 37.129 10,126,836 +32,662 2.02% 375,999,824
2021-05-25 2021-05-21 37.964 10,094,174 -2,634 2.02% 383,217,909
2021-05-24 2021-05-20 36.598 10,096,808 +6,322 2.02% 369,518,462
2021-05-21 2021-05-18 39.862 10,090,486 -51,628 2.02% 402,231,792
2021-05-20 2021-05-17 38.572 10,142,114 +13,698 2.03% 391,198,523
2021-05-18 2021-05-14 38.192 10,128,416 -87,978 2.02% 386,824,989
2021-05-17 2021-05-13 39.255 10,216,394 +20,019 2.04% 401,045,070
2021-05-14 2021-05-12 41.077 10,196,375 +306,604 2.04% 418,839,923
2021-05-13 2021-05-11 40.622 9,889,771 -6,849 1.98% 401,739,952
2021-05-12 2021-05-10 41.913 9,896,620 -66,905 1.98% 414,792,580
2021-05-11 2021-05-07 39.103 9,963,525 +204,403 1.99% 389,605,653
2021-05-10 2021-05-06 38.344 9,759,122 +295,541 1.95% 374,202,885
2021-05-07 2021-05-05 36.142 9,463,581 +136,971 1.89% 342,032,569
2021-05-06 2021-05-04 35.838 9,326,610 +331,754 1.86% 334,249,542
2021-05-05 2021-05-03 35.459 8,994,856 +52,682 1.80% 318,945,223
2021-05-04 2021-04-30 35.193 8,942,174 +209,670 1.79% 314,700,810
2021-05-03 2021-04-29 38.724 8,732,504 +285,005 1.74% 338,153,569
2021-04-30 2021-04-28 38.116 8,447,499 +22,126 1.69% 321,985,913
2021-04-29 2021-04-27 36.939 8,425,373 +20,546 1.68% 311,226,800
2021-04-28 2021-04-26 37.736 8,404,827 -7,375 1.68% 317,168,591
2021-04-27 2021-04-23 37.547 8,412,202 +364,026 1.68% 315,850,083
2021-04-26 2021-04-22 37.736 8,048,176 -82,182 1.61% 303,709,838
2021-04-23 2021-04-21 37.547 8,130,358 +30,555 1.62% 305,267,782
2021-04-22 2021-04-20 38.572 8,099,803 +126,434 1.62% 312,423,127
2021-04-21 2021-04-19 38.496 7,973,369 +37,931 1.59% 306,940,947
2021-04-20 2021-04-16 40.850 7,935,438 -54,789 1.59% 324,159,075
2021-04-19 2021-04-15 37.774 7,990,227 +184,384 1.60% 301,826,390
2021-04-16 2021-04-14 37.585 7,805,843 +17,912 1.56% 293,379,671
2021-04-15 2021-04-13 36.446 7,787,931 +83,236 1.56% 283,836,563
2021-04-14 2021-04-12 36.560 7,704,695 +237,592 1.54% 281,680,478
2021-04-13 2021-04-09 37.015 7,467,103 +81,129 1.49% 276,396,009
2021-04-12 2021-04-08 36.142 7,385,974 +424,610 1.48% 266,943,735
2021-04-09 2021-04-07 36.522 6,961,364 +626,905 1.39% 254,240,319
2021-04-08 2021-04-01 35.800 6,334,459 +260,771 1.27% 226,775,552
2021-04-07 2021-03-31 34.927 6,073,688 +97,987 1.21% 212,136,460
2021-04-01 2021-03-30 35.762 5,975,701 +202,454 1.19% 213,705,044
2021-03-31 2021-03-29 36.256 5,773,247 -201,769 1.15% 209,314,117
2021-03-30 2021-03-26 31.245 5,975,016 -74,280 1.19% 186,686,932
2021-03-29 2021-03-25 31.321 6,049,296 +28,974 1.21% 189,467,094
2021-03-26 2021-03-24 29.992 6,020,322 +286,767 1.20% 180,560,115
2021-03-25 2021-03-23 31.624 5,733,555 +214,412 1.15% 181,319,284
2021-03-24 2021-03-22 32.687 5,519,143 -13,697 1.10% 180,405,514
2021-03-23 2021-03-19 32.194 5,532,840 -10,010 1.11% 178,122,579
2021-03-22 2021-03-18 33.029 5,542,850 -55,315 1.11% 183,074,303
2021-03-19 2021-03-17 32.839 5,598,165 -37,403 1.12% 183,838,646
2021-03-18 2021-03-16 32.725 5,635,568 +49,866 1.13% 184,425,076
2021-03-17 2021-03-15 34.206 5,585,702 +34,769 1.12% 191,063,427
2021-03-16 2021-03-12 33.067 5,550,933 +180,696 1.11% 183,552,013
2021-03-15 2021-03-11 32.118 5,370,237 +65,325 1.07% 172,480,033
2021-03-12 2021-03-10 30.979 5,304,912 -84,553 1.06% 164,340,027
2021-03-11 2021-03-09 31.131 5,389,465 +35,296 1.08% 167,777,809
2021-03-10 2021-03-08 32.384 5,354,169 -2,634 1.07% 173,386,834
2021-03-09 2021-03-05 32.384 5,356,803 +173,321 1.07% 173,472,132
2021-03-08 2021-03-04 34.737 5,183,482 -659,402 1.04% 180,060,188
2021-03-05 2021-03-03 33.788 5,842,884 -311,608 1.17% 197,420,515
2021-03-04 2021-03-02 31.131 6,154,492 -720,151 1.23% 191,593,634
2021-03-03 2021-03-01 29.384 6,874,643 -316,087 1.37% 202,006,862
2021-03-02 2021-02-26 27.296 7,190,730 -173,321 1.44% 196,280,377
2021-03-01 2021-02-25 28.283 7,364,051 +712,776 1.47% 208,280,241
2021-02-26 2021-02-24 26.955 6,651,275 +308,711 1.33% 179,282,650
2021-02-25 2021-02-23 27.106 6,342,564 +208,090 1.27% 171,924,623
2021-02-24 2021-02-22 27.069 6,134,474 +155,410 1.23% 166,051,143
2021-02-23 2021-02-19 25.626 5,979,064 +217,573 1.19% 153,218,775
2021-02-22 2021-02-18 25.056 5,761,491 +43,725 1.15% 144,362,314
2021-02-19 2021-02-17 25.170 5,717,766 -15,804 1.14% 143,917,934
2021-02-18 2021-02-16 24.487 5,733,570 +3,161 1.15% 140,397,652
2021-02-17 2021-02-11 23.690 5,730,409 -110,631 1.15% 135,751,682
2021-02-16 2021-02-09 23.158 5,841,040 -57,949 1.17% 135,267,987
2021-02-10 2021-02-08 22.892 5,898,989 -38,457 1.18% 135,042,326
2021-02-09 2021-02-05 22.892 5,937,446 -45,306 1.19% 135,922,701
2021-02-08 2021-02-04 23.082 5,982,752 +14,751 1.20% 138,095,520
2021-02-05 2021-02-03 23.120 5,968,001 -66,379 1.19% 137,981,604
2021-02-04 2021-02-02 23.120 6,034,380 -37,930 1.21% 139,516,303
2021-02-03 2021-02-01 23.120 6,072,310 -34,243 1.21% 140,393,253
2021-02-02 2021-01-29 22.779 6,106,553 +108,523 1.22% 139,098,482
2021-02-01 2021-01-28 23.158 5,998,030 +136,971 1.20% 138,903,593
2021-01-29 2021-01-27 23.690 5,861,059 +86,397 1.17% 138,846,742
2021-01-28 2021-01-26 23.690 5,774,662 -220,207 1.15% 136,800,023
2021-01-27 2021-01-25 24.183 5,994,869 +20,546 1.20% 144,975,341
2021-01-26 2021-01-22 24.753 5,974,323 +35,823 1.19% 147,880,634
2021-01-25 2021-01-21 25.816 5,938,500 -95,353 1.19% 153,306,541
2021-01-22 2021-01-20 25.132 6,033,853 +91,139 1.21% 151,644,871
2021-01-21 2021-01-19 25.474 5,942,714 +112,210 1.19% 151,384,831
2021-01-20 2021-01-18 25.018 5,830,504 -42,144 1.17% 145,870,181
2021-01-19 2021-01-15 24.677 5,872,648 -8,956 1.17% 144,918,002
2021-01-18 2021-01-14 24.335 5,881,604 +59,529 1.18% 143,129,390
2021-01-15 2021-01-13 24.829 5,822,075 +92,192 1.16% 144,554,147
2021-01-14 2021-01-12 24.183 5,729,883 +9,483 1.14% 138,567,122
2021-01-13 2021-01-11 24.031 5,720,400 -13,170 1.14% 137,469,109
2021-01-12 2021-01-08 24.297 5,733,570 -259,718 1.15% 139,309,298
2021-01-11 2021-01-07 23.842 5,993,288 -161,204 1.20% 142,889,331
2021-01-08 2021-01-06 23.576 6,154,492 +160,150 1.23% 145,097,130
2021-01-07 2021-01-05 23.348 5,994,342 -527 1.20% 139,956,039
2021-01-06 2021-01-04 23.576 5,994,869 +206,510 1.20% 141,333,889
2021-01-05 2020-12-31 23.538 5,788,359 +205,457 1.16% 136,245,497
2021-01-04 2020-12-29 23.652 5,582,902 -13,697 1.12% 132,045,335
2020-12-30 2020-12-28 23.955 5,596,599 +526 1.12% 134,069,059
2020-12-29 2020-12-24 23.917 5,596,073 -151,194 1.12% 133,844,007
2020-12-28 2020-12-22 23.880 5,747,267 -218,100 1.15% 137,241,997
2020-12-23 2020-12-21 25.170 5,965,367 +61,637 1.19% 150,150,128
2020-12-22 2020-12-18 25.094 5,903,730 +168,052 1.18% 148,150,444
2020-12-21 2020-12-17 23.728 5,735,678 -5,268 1.15% 136,094,254
2020-12-18 2020-12-16 24.031 5,740,946 -4,214 1.15% 137,962,858
2020-12-17 2020-12-15 23.842 5,745,160 -231,270 1.15% 136,973,572
2020-12-16 2020-12-14 23.955 5,976,430 +11,063 1.19% 143,168,082
2020-12-15 2020-12-11 24.487 5,965,367 -37,404 1.19% 146,073,654
2020-12-14 2020-12-10 23.880 6,002,771 +56,369 1.20% 143,343,311
2020-12-11 2020-12-09 24.031 5,946,402 +8,429 1.19% 142,900,249
2020-12-10 2020-12-08 23.652 5,937,973 -12,117 1.19% 140,443,381
2020-12-09 2020-12-07 23.842 5,950,090 -236,011 1.19% 141,859,423
2020-12-08 2020-12-04 24.107 6,186,101 -10,536 1.24% 149,130,249
2020-12-07 2020-12-03 24.980 6,196,637 -527 1.24% 154,795,011
2020-12-04 2020-12-02 25.436 6,197,164 +2,634 1.24% 157,631,425
2020-12-03 2020-12-01 24.980 6,194,530 +16,331 1.24% 154,742,377
2020-12-02 2020-11-30 24.259 6,178,199 +122,747 1.23% 149,877,956
2020-12-01 2020-11-27 25.398 6,055,452 -50,047 1.21% 153,796,940
2020-11-30 2020-11-26 25.398 6,105,499 -6,322 1.22% 155,068,038
2020-11-27 2020-11-25 24.980 6,111,821 -12,643 1.22% 152,676,266
2020-11-26 2020-11-24 25.512 6,124,464 -89,558 1.22% 156,247,245
2020-11-25 2020-11-23 24.867 6,214,022 +122,395 1.24% 154,521,565
2020-11-24 2020-11-20 23.424 6,091,627 +32,135 1.22% 142,689,980
2020-11-23 2020-11-19 23.462 6,059,492 -23,706 1.21% 142,167,296
2020-11-20 2020-11-18 23.538 6,083,198 -27,394 1.22% 143,185,372
2020-11-19 2020-11-17 23.386 6,110,592 +11,589 1.22% 142,902,231
2020-11-18 2020-11-16 23.424 6,099,003 +288,693 1.22% 142,862,755
2020-11-17 2020-11-13 22.854 5,810,310 +41,091 1.16% 132,791,662
2020-11-16 2020-11-12 23.158 5,769,219 +41,618 1.15% 133,604,741
2020-11-13 2020-11-11 23.234 5,727,601 -140,132 1.14% 133,075,832
2020-11-12 2020-11-10 22.399 5,867,733 -101,674 1.17% 131,430,865
2020-11-11 2020-11-09 22.019 5,969,407 -12,644 1.19% 131,442,011
2020-11-10 2020-11-06 21.905 5,982,051 +9,483 1.20% 131,039,110
2020-11-09 2020-11-05 21.602 5,972,568 +53,735 1.19% 129,017,428
2020-11-06 2020-11-04 21.298 5,918,833 -2,107 1.18% 126,059,029
2020-11-05 2020-11-03 21.374 5,920,940 -27,921 1.18% 126,553,472
2020-11-04 2020-11-02 20.956 5,948,861 -8,956 1.19% 124,665,967
2020-11-03 2020-10-30 21.374 5,957,817 -101,675 1.19% 127,341,677
2020-11-02 2020-10-29 21.374 6,059,492 -1,053 1.21% 129,514,866
2020-10-30 2020-10-28 21.260 6,060,545 +138,024 1.21% 128,847,121
2020-10-29 2020-10-27 21.905 5,922,521 -121,166 1.18% 129,735,083
2020-10-28 2020-10-23 20.425 6,043,687 +9,482 1.21% 123,440,949
2020-10-27 2020-10-22 19.969 6,034,205 +1,054 1.21% 120,498,271
2020-10-23 2020-10-21 20.311 6,033,151 -89,295 1.21% 122,538,621
2020-10-22 2020-10-20 20.387 6,122,446 +12,117 1.22% 124,817,149
2020-10-21 2020-10-19 20.387 6,110,329 -82,709 1.22% 124,570,122
2020-10-20 2020-10-16 20.994 6,193,038 +76,914 1.24% 130,018,121
2020-10-19 2020-10-15 20.691 6,116,124 +2,634 1.22% 126,545,817
2020-10-16 2020-10-14 20.273 6,113,490 -11,326 1.22% 123,938,283
2020-10-15 2020-10-12 20.501 6,124,816 +27,394 1.22% 125,563,038
2020-10-14 2020-10-09 20.463 6,097,422 -39,511 1.22% 124,769,958
2020-10-12 2020-10-08 19.628 6,136,933 +64,271 1.23% 120,452,810
2020-10-09 2020-10-07 19.628 6,072,662 -254,450 1.21% 119,191,329
2020-10-08 2020-10-06 19.514 6,327,112 -31,082 1.26% 123,464,941
2020-10-07 2020-10-05 19.058 6,358,194 -95,353 1.27% 121,174,853
2020-10-06 2020-09-30 21.867 6,453,547 +62,164 1.29% 141,122,406
2020-10-05 2020-09-29 22.019 6,391,383 +131,703 1.28% 140,733,616
2020-09-30 2020-09-28 22.057 6,259,680 -16,858 1.25% 138,071,256
2020-09-28 2020-09-24 21.754 6,276,538 +81,656 1.25% 136,536,824
2020-09-25 2020-09-23 22.019 6,194,882 +122,045 1.24% 136,406,807
2020-09-24 2020-09-22 22.627 6,072,837 +102,202 1.21% 137,408,277
2020-09-23 2020-09-21 23.006 5,970,635 +114,844 1.19% 137,362,491
2020-09-22 2020-09-18 23.082 5,855,791 +555,798 1.17% 135,164,972
2020-09-21 2020-09-17 22.323 5,299,993 +72,425 1.06% 118,311,683
2020-09-18 2020-09-16 22.171 5,227,568 -45,543 1.04% 115,901,097
2020-09-17 2020-09-15 22.399 5,273,111 -36,640 1.05% 118,111,976
2020-09-16 2020-09-14 22.247 5,309,751 -5,268 1.06% 118,126,349
2020-09-15 2020-09-11 22.057 5,315,019 +8,429 1.06% 117,234,643
2020-09-14 2020-09-10 22.095 5,306,590 +3,688 1.06% 117,250,183
2020-09-11 2020-09-09 22.247 5,302,902 -10,273 1.06% 117,973,979
2020-09-10 2020-09-08 22.323 5,313,175 +3,688 1.06% 118,605,945
2020-09-09 2020-09-07 22.171 5,309,487 -8,693 1.06% 117,717,334
2020-09-08 2020-09-04 22.399 5,318,180 +2,108 1.06% 119,121,473
2020-09-07 2020-09-03 22.665 5,316,072 -56,106 1.06% 120,487,001
2020-09-04 2020-09-02 22.741 5,372,178 -17,648 1.07% 122,166,527
2020-09-03 2020-09-01 22.854 5,389,826 -527 1.08% 123,181,715
2020-09-02 2020-08-31 22.665 5,390,353 -114,054 1.08% 122,170,555
2020-09-01 2020-08-28 22.779 5,504,407 +228,109 1.10% 125,382,464
2020-08-31 2020-08-27 22.892 5,276,298 -36,877 1.05% 120,787,402
2020-08-28 2020-08-26 23.082 5,313,175 -51,101 1.06% 122,640,160
2020-08-27 2020-08-25 23.006 5,364,276 -47,413 1.07% 123,412,386
2020-08-26 2020-08-24 22.854 5,411,689 -65,324 1.08% 123,681,383
2020-08-25 2020-08-21 22.892 5,477,013 -527 1.09% 125,382,260
2020-08-24 2020-08-20 23.006 5,477,540 -355,598 1.09% 126,018,177
2020-08-21 2020-08-19 23.690 5,833,138 +6,849 1.17% 138,185,302
2020-08-20 2020-08-18 23.690 5,826,289 -288,693 1.16% 138,023,051
2020-08-19 2020-08-17 23.842 6,114,982 +105,363 1.22% 145,790,705
2020-08-18 2020-08-14 23.044 6,009,619 +18,438 1.20% 138,487,521
2020-08-17 2020-08-13 22.930 5,991,181 +16,858 1.20% 137,380,278
2020-08-14 2020-08-12 23.082 5,974,323 -7,112 1.19% 137,900,960
2020-08-13 2020-08-11 22.589 5,981,435 -188,598 1.20% 135,113,071
2020-08-12 2020-08-10 22.892 6,170,033 +16,858 1.23% 141,247,188
2020-08-11 2020-08-07 23.006 6,153,175 -229,690 1.23% 141,562,069
2020-08-10 2020-08-06 23.196 6,382,865 -59,266 1.28% 148,058,000
2020-08-07 2020-08-05 23.158 6,442,131 +25,287 1.29% 149,188,174
2020-08-06 2020-08-04 23.272 6,416,844 +38,720 1.28% 149,333,404
2020-08-05 2020-08-03 23.082 6,378,124 +22,653 1.27% 147,221,605
2020-08-04 2020-07-31 22.968 6,355,471 +38,984 1.27% 145,974,880
2020-08-03 2020-07-30 23.082 6,316,487 -105,362 1.26% 145,798,883
2020-07-31 2020-07-29 22.779 6,421,849 -57,423 1.28% 146,280,471
2020-07-30 2020-07-28 22.589 6,479,272 -391,157 1.29% 146,358,580
2020-07-29 2020-07-27 22.854 6,870,429 +220,734 1.37% 157,020,139
2020-07-28 2020-07-24 22.665 6,649,695 -70,066 1.33% 150,713,122
2020-07-27 2020-07-23 23.234 6,719,761 +27,394 1.34% 156,127,807
2020-07-24 2020-07-22 23.462 6,692,367 +4,742 1.34% 157,015,756
2020-07-23 2020-07-21 23.500 6,687,625 +85,343 1.34% 157,158,390
2020-07-22 2020-07-20 24.297 6,602,282 +67,959 1.32% 160,416,507
2020-07-21 2020-07-17 23.120 6,534,323 -10,537 1.31% 151,075,104
2020-07-20 2020-07-16 23.538 6,544,860 -105,362 1.31% 154,051,901
2020-07-17 2020-07-15 24.069 6,650,222 +13,697 1.33% 160,066,486
2020-07-16 2020-07-14 24.601 6,636,525 -149,614 1.33% 163,264,120
2020-07-15 2020-07-13 24.829 6,786,139 -15,804 1.36% 168,490,535
2020-07-14 2020-07-10 24.107 6,801,943 +54,261 1.36% 163,976,542
2020-07-13 2020-07-09 25.398 6,747,682 +527 1.35% 171,378,262
2020-07-10 2020-07-08 25.284 6,747,155 +71,119 1.35% 170,596,425
2020-07-09 2020-07-07 25.170 6,676,036 +75,861 1.33% 168,037,886
2020-07-08 2020-07-06 25.778 6,600,175 +296,595 1.32% 170,137,574
2020-07-07 2020-07-03 23.993 6,303,580 +36,350 1.26% 151,244,419
2020-07-06 2020-07-02 23.006 6,267,230 +53,735 1.25% 144,186,058
2020-07-03 2020-06-30 21.981 6,213,495 -30,029 1.24% 136,580,761
2020-07-02 2020-06-29 21.829 6,243,524 +22,375 1.25% 136,292,714
2020-06-30 2020-06-26 21.754 6,221,149 +73,754 1.24% 135,331,918
2020-06-29 2020-06-24 22.361 6,147,395 +150,668 1.23% 137,461,610
2020-06-26 2020-06-23 28.172 5,996,727 -39,009 1.20% 168,936,865
2020-06-24 2020-06-22 28.381 6,035,736 +591,748 1.21% 171,300,955
2020-06-23 2020-06-19 27.878 5,443,988 -104,958 1.18% 151,767,816
2020-06-22 2020-06-18 27.543 5,548,946 -287,200 1.21% 152,832,863
2020-06-19 2020-06-17 26.956 5,836,146 +97,356 1.27% 157,317,849
2020-06-18 2020-06-16 27.082 5,738,790 -71,562 1.25% 155,415,286
2020-06-17 2020-06-15 26.285 5,810,352 +6,679 1.26% 152,725,257
2020-06-16 2020-06-12 26.830 5,803,673 -477 1.26% 155,712,612
2020-06-15 2020-06-11 26.620 5,804,150 -42,460 1.26% 154,508,805
2020-06-12 2020-06-10 27.040 5,846,610 +59,635 1.27% 158,090,117
2020-06-11 2020-06-09 27.207 5,786,975 -86,351 1.26% 157,448,013
2020-06-10 2020-06-08 26.872 5,873,326 -28,945 1.28% 157,827,623
2020-06-09 2020-06-05 26.411 5,902,271 -28,148 1.28% 155,883,653
2020-06-08 2020-06-04 26.327 5,930,419 -181,289 1.29% 156,129,836
2020-06-05 2020-06-03 26.117 6,111,708 -44,846 1.33% 159,621,550
2020-06-04 2020-06-02 25.950 6,156,554 -384,047 1.34% 159,760,431
2020-06-03 2020-06-01 25.405 6,540,601 -299,605 1.42% 166,161,790
2020-06-02 2020-05-29 24.818 6,840,206 +5,725 1.49% 169,758,593
2020-06-01 2020-05-28 25.069 6,834,481 -84,920 1.49% 171,335,598
2020-05-29 2020-05-27 25.153 6,919,401 -21,468 1.50% 174,044,631
2020-05-28 2020-05-26 25.153 6,940,869 -87,306 1.51% 174,584,619
2020-05-27 2020-05-25 25.279 7,028,175 -35,303 1.53% 177,664,541
2020-05-26 2020-05-22 25.111 7,063,478 -335,863 1.54% 177,372,505
2020-05-25 2020-05-21 26.243 7,399,341 -232,814 1.61% 194,181,681
2020-05-22 2020-05-20 26.537 7,632,155 +35,624 1.66% 202,531,124
2020-05-21 2020-05-19 26.369 7,596,531 +47,231 1.65% 200,311,941
2020-05-20 2020-05-18 26.117 7,549,300 -49,616 1.64% 197,167,628
2020-05-19 2020-05-15 24.776 7,598,916 +36,735 1.65% 188,269,515
2020-05-18 2020-05-14 24.985 7,562,181 +11,927 1.64% 188,944,480
2020-05-15 2020-05-13 25.237 7,550,254 -57,726 1.64% 190,545,604
2020-05-14 2020-05-12 25.237 7,607,980 +57,726 1.65% 192,002,434
2020-05-13 2020-05-11 25.447 7,550,254 +56,772 1.63% 192,128,209
2020-05-12 2020-05-08 24.860 7,493,482 -140,261 1.61% 186,285,582
2020-05-11 2020-05-07 24.105 7,633,743 -13,358 1.64% 184,012,048
2020-05-08 2020-05-06 24.399 7,647,101 +32,441 1.65% 186,578,111
2020-05-07 2020-05-05 24.147 7,614,660 +21,946 1.64% 183,871,272
2020-05-06 2020-05-04 23.854 7,592,714 -52,478 1.63% 181,113,235
2020-05-05 2020-04-29 24.650 7,645,192 +64,713 1.64% 188,454,539
2020-05-04 2020-04-28 24.734 7,580,479 -67,268 1.63% 187,494,935
2020-04-29 2020-04-27 24.273 7,647,747 +60,827 1.64% 185,632,048
2020-04-28 2020-04-24 24.440 7,586,920 +29,102 1.63% 185,427,840
2020-04-27 2020-04-23 24.608 7,557,818 -54,864 1.62% 185,983,926
2020-04-24 2020-04-22 24.818 7,612,682 -37,212 1.63% 188,929,718
2020-04-23 2020-04-21 24.734 7,649,894 +55,818 1.64% 189,211,840
2020-04-22 2020-04-20 25.447 7,594,076 +56,772 1.63% 193,243,329
2020-04-21 2020-04-17 25.950 7,537,304 -58,680 1.62% 195,590,412
2020-04-20 2020-04-16 25.405 7,595,984 +40,074 1.63% 192,973,443
2020-04-17 2020-04-15 25.824 7,555,910 -10,973 1.62% 195,122,957
2020-04-16 2020-04-14 25.992 7,566,883 -96,369 1.63% 196,675,195
2020-04-15 2020-04-09 25.740 7,663,252 -10,496 1.65% 197,252,428
2020-04-14 2020-04-08 25.530 7,673,748 -31,010 1.65% 195,914,106
2020-04-09 2020-04-07 25.698 7,704,758 +197,510 1.65% 197,997,797
2020-04-08 2020-04-06 25.489 7,507,248 +655,982 1.61% 191,348,571
2020-04-07 2020-04-03 25.321 6,851,266 -35,781 1.47% 173,479,694
2020-04-06 2020-04-02 25.237 6,887,047 -33,872 1.48% 173,808,263
2020-04-03 2020-04-01 24.985 6,920,919 -77,287 1.49% 172,922,261
2020-04-02 2020-03-31 25.489 6,998,206 -97,324 1.50% 178,373,848
2020-04-01 2020-03-30 25.069 7,095,530 -176,245 1.52% 177,879,912
2020-03-31 2020-03-27 24.692 7,271,775 +46,754 1.56% 179,554,630
2020-03-30 2020-03-26 24.231 7,225,021 +78,240 1.55% 175,068,428
2020-03-27 2020-03-25 24.063 7,146,781 +102,572 1.53% 171,974,180
2020-03-26 2020-03-24 22.973 7,044,209 +80,626 1.51% 161,828,002
2020-03-25 2020-03-23 22.680 6,963,583 -49,139 1.50% 157,932,279
2020-03-24 2020-03-20 23.560 7,012,722 -46,276 1.51% 165,220,457
2020-03-23 2020-03-19 22.638 7,058,998 -909,310 1.52% 159,800,340
2020-03-20 2020-03-18 22.344 7,968,308 -187,015 1.71% 178,046,812
2020-03-19 2020-03-17 23.854 8,155,323 +36,019 1.75% 194,533,461
2020-03-18 2020-03-16 23.854 8,119,304 -499,023 1.74% 193,674,280
2020-03-17 2020-03-13 24.818 8,618,327 -511,427 1.85% 213,887,574
2020-03-16 2020-03-12 25.405 9,129,754 -347,313 1.96% 231,938,359
2020-03-13 2020-03-11 24.985 9,477,067 +228,043 2.04% 236,788,764
2020-03-12 2020-03-10 25.195 9,249,024 -292,448 1.99% 233,029,691
2020-03-11 2020-03-09 24.776 9,541,472 -280,999 2.05% 236,397,969
2020-03-10 2020-03-06 26.788 9,822,471 -56,772 2.11% 263,125,231
2020-03-09 2020-03-05 26.914 9,879,243 -142,647 2.12% 265,888,514
2020-03-06 2020-03-04 26.201 10,021,890 +81,581 2.15% 262,585,372
2020-03-05 2020-03-03 26.369 9,940,309 -135,729 2.13% 262,114,720
2020-03-04 2020-03-02 25.992 10,076,038 -69,653 2.16% 261,892,081
2020-03-03 2020-02-28 24.776 10,145,691 -262,870 2.18% 251,368,001
2020-03-02 2020-02-27 25.489 10,408,561 -934,246 2.24% 265,298,718
2020-02-28 2020-02-26 25.363 11,342,807 -64,882 2.44% 287,684,721
2020-02-27 2020-02-25 25.321 11,407,689 -107,820 2.45% 288,852,075
2020-02-26 2020-02-24 25.405 11,515,509 -1,002,340 2.47% 292,547,670
2020-02-25 2020-02-21 26.159 12,517,849 +19,083 2.69% 327,457,678
2020-02-24 2020-02-20 26.369 12,498,766 +86,828 2.68% 329,578,341
2020-02-21 2020-02-19 26.495 12,411,938 -4,055 2.67% 328,849,780
2020-02-20 2020-02-18 26.453 12,415,993 +22,900 2.67% 328,436,714
2020-02-19 2020-02-17 26.872 12,393,093 +35,303 2.66% 333,026,366
2020-02-18 2020-02-14 26.704 12,357,790 -107,342 2.65% 330,005,458
2020-02-17 2020-02-13 26.537 12,465,132 +1,908 2.68% 330,781,698
2020-02-14 2020-02-12 26.537 12,463,224 +2,863 2.68% 330,731,066
2020-02-13 2020-02-11 26.830 12,460,361 +81,103 2.68% 334,311,625
2020-02-12 2020-02-10 26.369 12,379,258 +144,554 2.66% 326,427,050
2020-02-11 2020-02-07 26.075 12,234,704 +89,691 2.63% 319,025,010
2020-02-10 2020-02-06 26.495 12,145,013 -131,196 2.61% 321,777,700
2020-02-07 2020-02-05 25.698 12,276,209 +3,339 2.64% 315,475,493
2020-02-06 2020-02-04 25.405 12,272,870 +222,456 2.64% 311,788,174
2020-02-05 2020-02-03 24.692 12,050,414 -155,051 2.59% 297,548,759
2020-02-04 2020-01-31 24.231 12,205,465 +83,012 2.62% 295,748,839
2020-02-03 2020-01-30 24.524 12,122,453 +283,800 2.60% 297,294,760
2020-01-31 2020-01-29 25.614 11,838,653 -199,896 2.54% 303,238,529
2020-01-30 2020-01-24 26.620 12,038,549 +81,580 2.59% 320,471,011
2020-01-29 2020-01-22 27.585 11,956,969 +83,966 2.57% 329,828,270
2020-01-23 2020-01-21 27.543 11,873,003 -102,770 2.55% 327,014,362
2020-01-22 2020-01-20 28.213 11,975,773 +712,277 2.57% 337,877,677
2020-01-21 2020-01-17 28.549 11,263,496 +534,805 2.42% 321,559,394
2020-01-20 2020-01-16 28.130 10,728,691 +164,591 2.30% 301,793,678
2020-01-17 2020-01-15 28.549 10,564,100 +415,535 2.27% 301,592,471
2020-01-16 2020-01-14 28.758 10,148,565 +59,158 2.18% 291,856,677
2020-01-15 2020-01-13 28.716 10,089,407 +138,352 2.17% 289,732,420
2020-01-14 2020-01-10 28.926 9,951,055 +29,579 2.14% 287,845,270
2020-01-13 2020-01-09 29.932 9,921,476 +119,747 2.13% 296,971,914
2020-01-10 2020-01-08 29.723 9,801,729 +97,800 2.11% 291,333,084
2020-01-09 2020-01-07 30.729 9,703,929 +33,396 2.08% 298,189,581
2020-01-08 2020-01-06 30.100 9,670,533 +1,431 2.08% 291,082,258
2020-01-07 2020-01-03 30.058 9,669,102 -503,794 2.08% 290,633,838
2020-01-06 2020-01-02 29.806 10,172,896 +109,728 2.18% 303,218,075
2020-01-03 2019-12-31 29.345 10,063,168 -155,467 2.16% 295,306,933
2020-01-02 2019-12-27 29.303 10,218,635 +31,487 2.19% 299,440,778
2019-12-30 2019-12-24 28.842 10,187,148 +7,634 2.19% 293,820,392
2019-12-27 2019-12-20 29.010 10,179,514 +36,257 2.19% 295,307,188
2019-12-23 2019-12-19 29.052 10,143,257 +24,331 2.18% 294,680,599
2019-12-20 2019-12-18 29.178 10,118,926 +33,396 2.17% 295,246,352
2019-12-19 2019-12-17 29.597 10,085,530 +29,579 2.17% 298,499,980
2019-12-18 2019-12-16 29.136 10,055,951 +3,339 2.16% 292,987,325
2019-12-17 2019-12-13 29.387 10,052,612 +19,083 2.16% 295,418,588
2019-12-16 2019-12-12 28.800 10,033,529 -20,037 2.15% 288,969,048
2019-12-13 2019-12-11 29.094 10,053,566 -52,956 2.16% 292,496,372
2019-12-12 2019-12-10 28.842 10,106,522 -19,560 2.17% 291,494,956
2019-12-11 2019-12-09 28.591 10,126,082 +65,360 2.17% 289,512,084
2019-12-10 2019-12-06 28.297 10,060,722 +17,175 2.16% 284,691,042
2019-12-09 2019-12-05 28.088 10,043,547 +20,514 2.16% 282,099,814
2019-12-06 2019-12-04 28.088 10,023,033 +55,818 2.15% 281,523,623
2019-12-05 2019-12-03 28.507 9,967,215 +49,616 2.14% 284,134,271
2019-12-04 2019-12-02 28.423 9,917,599 +36,115 2.13% 281,888,344
2019-12-03 2019-11-29 29.010 9,881,484 +25,082 2.12% 286,661,353
2019-12-02 2019-11-28 29.345 9,856,402 +87,341 2.12% 289,239,318
2019-11-29 2019-11-27 29.848 9,769,061 +41,505 2.10% 291,590,718
2019-11-28 2019-11-26 30.310 9,727,556 +45,323 2.09% 294,837,634
2019-11-27 2019-11-25 30.184 9,682,233 -59,635 2.08% 292,246,222
2019-11-26 2019-11-22 28.716 9,741,868 -62,973 2.09% 279,752,317
2019-11-25 2019-11-21 28.591 9,804,841 +10,495 2.11% 280,327,569
2019-11-22 2019-11-20 28.339 9,794,346 -61,065 2.10% 277,563,924
2019-11-21 2019-11-19 28.423 9,855,411 +30,533 2.12% 280,120,772
2019-11-20 2019-11-18 28.423 9,824,878 +34,826 2.11% 279,252,931
2019-11-19 2019-11-15 28.046 9,790,052 -17,652 2.10% 274,569,313
2019-11-18 2019-11-14 28.255 9,807,704 +33,396 2.11% 277,120,164
2019-11-15 2019-11-13 29.010 9,774,308 -99,709 2.10% 283,552,183
2019-11-14 2019-11-12 29.010 9,874,017 +150,279 2.12% 286,444,736
2019-11-13 2019-11-11 28.675 9,723,738 +205,620 2.09% 278,824,050
2019-11-12 2019-11-08 39.428 9,518,118 -140,260 2.04% 375,279,663
2019-11-11 2019-11-07 39.574 9,658,378 +1,285,514 2.07% 382,216,757
2019-11-08 2019-11-06 40.205 8,372,864 -39,130 2.08% 336,629,591
2019-11-07 2019-11-05 40.253 8,411,994 +50,662 2.09% 338,611,264
2019-11-06 2019-11-04 39.719 8,361,332 -7,825 2.08% 332,105,974
2019-11-05 2019-11-01 38.700 8,369,157 +38,717 2.08% 323,882,850
2019-11-04 2019-10-31 38.700 8,330,440 -5,766 2.07% 322,384,518
2019-11-01 2019-10-30 38.845 8,336,206 +78,671 2.07% 323,821,993
2019-10-31 2019-10-29 39.428 8,257,535 -29,656 2.05% 325,577,488
2019-10-30 2019-10-28 39.379 8,287,191 +19,771 2.06% 326,344,365
2019-10-29 2019-10-25 40.253 8,267,420 +54,369 2.06% 332,791,670
2019-10-28 2019-10-24 40.545 8,213,051 -16,475 2.04% 332,995,919
2019-10-25 2019-10-23 40.205 8,229,526 +16,063 2.05% 330,866,711
2019-10-24 2019-10-22 39.622 8,213,463 +4,531 2.04% 325,435,091
2019-10-23 2019-10-21 39.428 8,208,932 -24,713 2.04% 323,661,173
2019-10-22 2019-10-18 39.379 8,233,645 -15,240 2.05% 324,235,757
2019-10-21 2019-10-17 39.622 8,248,885 -18,535 2.05% 326,838,586
2019-10-18 2019-10-16 38.942 8,267,420 +59,724 2.06% 321,952,858
2019-10-17 2019-10-15 39.234 8,207,696 +37,482 2.04% 322,018,290
2019-10-16 2019-10-14 39.379 8,170,214 +46,955 2.03% 321,737,885
2019-10-15 2019-10-11 38.991 8,123,259 +35,423 2.02% 316,733,326
2019-10-14 2019-10-10 38.602 8,087,836 +19,359 2.01% 312,210,411
2019-10-11 2019-10-09 38.505 8,068,477 -15,652 2.01% 310,679,551
2019-10-10 2019-10-08 38.360 8,084,129 +10,297 2.01% 310,104,624
2019-10-09 2019-10-04 38.505 8,073,832 +7,826 2.01% 310,885,747
2019-10-08 2019-10-03 38.505 8,066,006 -31,715 2.01% 310,584,404
2019-10-04 2019-10-02 38.894 8,097,721 -13,181 2.01% 314,951,181
2019-10-03 2019-09-30 38.651 8,110,902 -9,473 2.02% 313,494,653
2019-10-02 2019-09-27 38.991 8,120,375 -119,037 2.02% 316,620,876
2019-09-30 2019-09-26 39.671 8,239,412 -35,834 2.05% 326,863,323
2019-09-27 2019-09-25 39.088 8,275,246 +13,592 2.06% 323,463,074
2019-09-26 2019-09-24 39.913 8,261,654 +45,720 2.06% 329,751,467
2019-09-25 2019-09-23 40.399 8,215,934 -64,482 2.04% 331,915,997
2019-09-24 2019-09-20 40.739 8,280,416 -1,647 2.06% 337,335,489
2019-09-23 2019-09-19 41.322 8,282,063 +412 2.06% 342,228,368
2019-09-20 2019-09-18 41.807 8,281,651 -6,179 2.06% 346,232,628
2019-09-19 2019-09-17 42.099 8,287,830 +46,771 2.06% 348,905,526
2019-09-18 2019-09-16 42.196 8,241,059 +1,235 2.05% 347,736,850
2019-09-17 2019-09-13 42.244 8,239,824 -36,658 2.05% 348,084,836
2019-09-16 2019-09-12 40.982 8,276,482 +81,142 2.06% 339,184,609
2019-09-13 2019-09-11 41.273 8,195,340 -40,365 2.04% 338,246,894
2019-09-12 2019-09-10 40.302 8,235,705 +82,790 2.05% 331,914,932
2019-09-11 2019-09-09 39.865 8,152,915 -13,592 2.03% 325,015,436
2019-09-10 2019-09-06 39.768 8,166,507 +74,552 2.03% 324,764,205
2019-09-09 2019-09-05 39.525 8,091,955 +32,128 2.01% 319,834,847
2019-09-06 2019-09-04 38.651 8,059,827 -186,587 2.00% 311,520,552
2019-09-05 2019-09-03 38.360 8,246,414 -5,355 2.05% 316,329,825
2019-09-04 2019-09-02 39.137 8,251,769 -304,799 2.05% 322,946,082
2019-09-03 2019-08-30 32.970 8,556,568 -60,960 2.13% 282,109,230
2019-09-02 2019-08-29 32.339 8,617,528 +24,714 2.14% 278,679,388
2019-08-30 2019-08-28 31.028 8,592,814 -55,194 2.14% 266,614,758
2019-08-29 2019-08-27 31.222 8,648,008 +26,773 2.15% 270,006,968
2019-08-28 2019-08-26 30.882 8,621,235 -54,369 2.14% 266,240,742
2019-08-27 2019-08-23 31.416 8,675,604 -87,733 2.16% 272,553,596
2019-08-26 2019-08-22 31.416 8,763,337 -2,059 2.18% 275,309,824
2019-08-23 2019-08-21 30.833 8,765,396 +3,707 2.18% 270,267,100
2019-08-22 2019-08-20 30.785 8,761,689 +105,032 2.18% 269,727,364
2019-08-21 2019-08-19 30.833 8,656,657 +4,531 2.15% 266,914,306
2019-08-20 2019-08-16 30.348 8,652,126 -4,531 2.15% 262,573,425
2019-08-19 2019-08-15 30.105 8,656,657 -79,495 2.15% 260,609,243
2019-08-16 2019-08-14 29.862 8,736,152 -16,476 2.17% 260,881,458
2019-08-15 2019-08-13 29.814 8,752,628 -25,537 2.18% 260,948,472
2019-08-14 2019-08-12 30.445 8,778,165 +270,612 2.18% 267,250,912
2019-08-13 2019-08-09 30.348 8,507,553 +184,939 2.12% 258,185,945
2019-08-12 2019-08-08 30.833 8,322,614 +35,011 2.07% 256,614,619
2019-08-09 2019-08-07 30.785 8,287,603 -150,340 2.06% 255,132,693
2019-08-08 2019-08-06 30.979 8,437,943 -189,058 2.10% 261,399,758
2019-08-07 2019-08-05 31.805 8,627,001 -1,162,768 2.15% 274,377,860
2019-08-06 2019-08-02 32.824 9,789,769 -28,832 2.44% 321,341,677
2019-08-05 2019-08-01 33.650 9,818,601 -29,244 2.44% 330,392,943
2019-08-02 2019-07-31 33.795 9,847,845 -72,493 2.45% 332,811,527
2019-08-01 2019-07-30 33.747 9,920,338 +341,869 2.47% 334,779,757
2019-07-31 2019-07-29 33.941 9,578,469 +50,663 2.38% 325,103,159
2019-07-30 2019-07-26 34.281 9,527,806 -197,296 2.37% 326,622,067
2019-07-29 2019-07-25 34.912 9,725,102 -27,597 2.42% 339,524,385
2019-07-26 2019-07-24 34.961 9,752,699 -65,902 2.43% 340,961,414
2019-07-25 2019-07-23 34.621 9,818,601 -25,125 2.44% 339,928,093
2019-07-24 2019-07-22 34.524 9,843,726 -8,650 2.45% 339,841,986
2019-07-23 2019-07-19 34.669 9,852,376 -7,002 2.45% 341,575,809
2019-07-22 2019-07-18 34.378 9,859,378 +16,475 2.45% 338,946,139
2019-07-19 2019-07-17 34.912 9,842,903 +8,650 2.45% 343,637,073
2019-07-18 2019-07-16 34.475 9,834,253 +20,595 2.45% 339,037,425
2019-07-17 2019-07-15 34.718 9,813,658 -7,414 2.44% 340,709,997
2019-07-16 2019-07-12 34.718 9,821,072 -13,181 2.44% 340,967,396
2019-07-15 2019-07-11 34.912 9,834,253 +7,826 2.45% 343,335,083
2019-07-12 2019-07-10 34.669 9,826,427 +9,062 2.44% 340,676,173
2019-07-11 2019-07-09 34.572 9,817,365 +2,059 2.44% 339,408,604
2019-07-10 2019-07-08 34.864 9,815,306 +230,659 2.44% 342,197,005
2019-07-09 2019-07-05 35.641 9,584,647 +14,416 2.38% 341,601,759
2019-07-08 2019-07-04 35.883 9,570,231 -143,338 2.38% 343,411,453
2019-07-05 2019-07-03 36.126 9,713,569 +27,597 2.42% 350,913,180
2019-07-04 2019-07-02 36.369 9,685,972 -35,011 2.41% 352,267,796
2019-07-03 2019-06-28 35.446 9,720,983 +14,004 2.42% 344,572,774
2019-07-02 2019-06-27 35.689 9,706,979 -56,429 2.41% 346,433,072
2019-06-28 2019-06-26 35.349 9,763,408 -4,942 2.43% 345,128,428
2019-06-27 2019-06-25 35.058 9,768,350 -66,232 2.43% 342,457,219
2019-06-26 2019-06-24 35.252 9,834,582 -47,780 2.45% 346,689,303
2019-06-25 2019-06-21 35.009 9,882,362 +9,474 2.46% 345,974,379
2019-06-24 2019-06-20 34.669 9,872,888 +42,013 2.46% 342,286,947
2019-06-21 2019-06-19 34.038 9,830,875 -51,487 2.45% 334,624,787
2019-06-20 2019-06-18 33.650 9,882,362 -39,541 2.46% 332,538,481
2019-06-19 2019-06-17 32.970 9,921,903 -14,828 2.47% 327,124,195
2019-06-18 2019-06-14 32.776 9,936,731 -88,969 2.47% 325,683,099
2019-06-17 2019-06-13 33.553 10,025,700 -74,964 2.49% 336,388,134
2019-06-14 2019-06-12 33.990 10,100,664 +16,476 2.51% 343,317,452
2019-06-13 2019-06-11 34.184 10,084,188 +32,951 2.51% 344,716,053
2019-06-12 2019-06-10 33.358 10,051,237 -41,601 2.50% 335,292,753
2019-06-11 2019-06-06 32.581 10,092,838 -5,355 2.51% 328,839,318
2019-06-10 2019-06-05 32.727 10,098,193 -14,828 2.51% 330,484,792
2019-06-06 2019-06-04 32.533 10,113,021 -39,953 2.52% 329,005,856
2019-06-05 2019-06-03 32.581 10,152,974 +40,777 2.53% 330,798,636
2019-06-04 2019-05-31 39.042 10,112,197 +19,359 2.52% 394,800,182
2019-06-03 2019-05-30 39.042 10,092,838 +987,395 2.51% 394,044,368
2019-05-31 2019-05-29 38.989 9,105,443 -17,367 2.47% 355,012,160
2019-05-30 2019-05-28 38.512 9,122,810 +6,418 2.48% 351,339,820
2019-05-29 2019-05-27 37.877 9,116,392 -15,102 2.47% 345,297,447
2019-05-28 2019-05-24 38.088 9,131,494 -126,477 2.48% 347,804,393
2019-05-27 2019-05-23 37.982 9,257,971 -96,273 2.51% 351,640,838
2019-05-24 2019-05-22 39.042 9,354,244 +61,162 2.54% 365,208,197
2019-05-23 2019-05-21 39.095 9,293,082 +119,303 2.52% 363,312,605
2019-05-22 2019-05-20 38.936 9,173,779 -58,141 2.49% 357,190,539
2019-05-21 2019-05-17 40.101 9,231,920 -100,049 2.51% 370,213,495
2019-05-20 2019-05-16 41.373 9,331,969 +11,326 2.53% 386,090,091
2019-05-17 2019-05-15 40.949 9,320,643 +61,917 2.53% 381,671,474
2019-05-16 2019-05-14 40.843 9,258,726 +71,356 2.51% 378,155,085
2019-05-15 2019-05-10 41.638 9,187,370 +18,122 2.49% 382,541,087
2019-05-14 2019-05-09 41.214 9,169,248 -108,732 2.49% 377,900,660
2019-05-10 2019-05-08 42.220 9,277,980 +54,366 2.52% 391,720,308
2019-05-09 2019-05-07 43.280 9,223,614 +32,846 2.50% 399,197,222
2019-05-08 2019-05-06 42.379 9,190,768 -298,258 2.49% 389,498,801
2019-05-07 2019-05-03 44.233 9,489,026 +30,203 2.58% 419,732,353
2019-05-06 2019-05-02 44.392 9,458,823 -85,702 2.57% 419,899,591
2019-05-03 2019-04-30 44.286 9,544,525 +76,641 2.59% 422,692,879
2019-05-02 2019-04-29 45.452 9,467,884 +10,571 2.57% 430,332,900
2019-04-30 2019-04-26 43.810 9,457,313 -27,938 2.57% 414,321,630
2019-04-29 2019-04-25 44.022 9,485,251 -15,102 2.57% 417,555,478
2019-04-26 2019-04-24 45.187 9,500,353 +10,571 2.58% 429,292,309
2019-04-25 2019-04-23 44.445 9,489,782 +287,688 2.58% 421,776,648
2019-04-24 2019-04-18 46.564 9,202,094 +32,846 2.50% 428,489,195
2019-04-23 2019-04-17 46.935 9,169,248 +377 2.49% 430,359,878
2019-04-18 2019-04-16 46.088 9,168,871 -141,200 2.49% 422,570,767
2019-04-17 2019-04-15 45.717 9,310,071 +1,510 2.53% 425,625,974
2019-04-16 2019-04-12 46.246 9,308,561 +56,631 2.53% 430,488,076
2019-04-15 2019-04-11 46.141 9,251,930 -189,526 2.51% 426,888,866
2019-04-12 2019-04-10 47.889 9,441,456 -23,030 2.56% 452,138,759
2019-04-11 2019-04-09 47.147 9,464,486 -33,224 2.57% 446,222,406
2019-04-10 2019-04-08 48.048 9,497,710 +627,475 2.58% 456,342,089
2019-04-09 2019-04-04 47.783 8,870,235 +417,562 2.41% 423,843,959
2019-04-08 2019-04-03 46.511 8,452,673 +121,569 2.29% 393,145,146
2019-04-04 2019-04-02 45.611 8,331,104 -16,933 2.26% 379,988,140
2019-04-03 2019-04-01 45.240 8,348,037 +22,275 2.27% 377,664,854
2019-04-02 2019-03-29 40.843 8,325,762 +257,484 2.26% 340,049,941
2019-04-01 2019-03-28 39.572 8,068,278 +120,436 2.19% 319,275,644
2019-03-29 2019-03-27 38.989 7,947,842 +168,384 2.16% 309,878,449
2019-03-28 2019-03-26 39.413 7,779,458 +215,577 2.11% 306,610,208
2019-03-27 2019-03-25 39.731 7,563,881 +83,059 2.05% 300,517,858
2019-03-26 2019-03-22 41.585 7,480,822 -36,999 2.03% 311,088,038
2019-03-25 2019-03-21 42.009 7,517,821 -6,418 2.04% 315,812,636
2019-03-22 2019-03-20 41.585 7,524,239 +38,886 2.04% 312,893,523
2019-03-21 2019-03-19 41.373 7,485,353 +124,212 2.03% 309,690,337
2019-03-20 2019-03-18 41.426 7,361,141 +81,927 2.00% 304,941,283
2019-03-19 2019-03-15 40.949 7,279,214 +141,955 1.98% 298,076,896
2019-03-18 2019-03-14 40.790 7,137,259 -95,140 1.94% 291,129,702
2019-03-15 2019-03-13 41.267 7,232,399 +19,254 1.96% 298,458,649
2019-03-14 2019-03-12 41.850 7,213,145 +46,438 1.96% 301,867,312
2019-03-13 2019-03-11 41.426 7,166,707 -12,081 1.94% 296,886,696
2019-03-12 2019-03-08 41.214 7,178,788 -14,724 1.95% 295,865,999
2019-03-11 2019-03-07 42.856 7,193,512 -24,918 1.95% 308,286,018
2019-03-08 2019-03-06 43.015 7,218,430 +75,886 1.96% 310,501,078
2019-03-07 2019-03-05 43.598 7,142,544 +192,169 1.94% 311,398,914
2019-03-06 2019-03-04 44.286 6,950,375 -5,663 1.89% 307,807,253
2019-03-05 2019-03-01 43.068 6,956,038 -119,681 1.89% 299,582,766
2019-03-04 2019-02-28 41.267 7,075,719 -85,325 1.92% 291,992,952
2019-03-01 2019-02-27 41.691 7,161,044 +75,452 1.94% 298,548,854
2019-02-28 2019-02-26 42.379 7,085,592 +384,338 1.92% 300,282,804
2019-02-27 2019-02-25 41.956 6,701,254 -17,367 1.82% 281,154,860
2019-02-26 2019-02-22 40.790 6,718,621 +87,968 1.82% 274,053,405
2019-02-25 2019-02-21 40.790 6,630,653 +25,295 1.80% 270,465,179
2019-02-22 2019-02-20 39.625 6,605,358 -38,132 1.79% 261,735,296
2019-02-21 2019-02-19 38.141 6,643,490 +92,121 1.80% 253,392,127
2019-02-20 2019-02-18 39.042 6,551,369 +89,477 1.78% 255,778,410
2019-02-19 2019-02-15 38.353 6,461,892 +16,612 1.75% 247,834,975
2019-02-18 2019-02-14 39.572 6,445,280 +52,478 1.75% 255,050,820
2019-02-15 2019-02-13 39.519 6,392,802 +28,316 1.73% 252,635,522
2019-02-14 2019-02-12 38.035 6,364,486 +29,071 1.73% 242,076,211
2019-02-13 2019-02-11 37.559 6,335,415 -174,802 1.72% 237,949,961
2019-02-12 2019-02-08 37.559 6,510,217 +93,253 1.77% 244,515,297
2019-02-11 2019-02-04 38.777 6,416,964 +50,968 1.74% 248,831,305
2019-02-08 2019-01-31 37.930 6,365,996 +64,182 1.73% 241,459,178
2019-02-01 2019-01-30 37.135 6,301,814 +105,712 1.71% 234,017,283
2019-01-31 2019-01-29 36.976 6,196,102 +89,477 1.68% 229,106,977
2019-01-30 2019-01-28 37.559 6,106,625 +31,336 1.66% 229,356,906
2019-01-29 2019-01-25 37.506 6,075,289 +18,500 1.65% 227,858,133
2019-01-28 2019-01-24 37.082 6,056,789 +3,775 1.64% 224,597,449
2019-01-25 2019-01-23 36.075 6,053,014 +101,182 1.64% 218,365,048
2019-01-24 2019-01-22 36.711 5,951,832 +15,479 1.62% 218,498,386
2019-01-23 2019-01-21 37.877 5,936,353 +129,497 1.61% 224,848,551
2019-01-22 2019-01-18 37.665 5,806,856 -39,264 1.58% 218,713,198
2019-01-21 2019-01-17 36.446 5,846,120 -57,387 1.59% 213,069,113
2019-01-18 2019-01-16 36.658 5,903,507 +60,407 1.60% 216,411,588
2019-01-17 2019-01-15 36.075 5,843,100 +203,873 1.59% 210,792,311
2019-01-16 2019-01-14 34.486 5,639,227 -63,427 1.53% 194,475,501
2019-01-15 2019-01-11 33.692 5,702,654 +48,703 1.55% 192,131,455
2019-01-14 2019-01-10 33.268 5,653,951 +86,457 1.53% 188,094,466
2019-01-11 2019-01-09 33.745 5,567,494 -40,397 1.51% 187,872,634
2019-01-10 2019-01-08 33.109 5,607,891 +18,122 1.52% 185,670,931
2019-01-09 2019-01-07 33.321 5,589,769 -10,949 1.52% 186,255,386
2019-01-08 2019-01-04 32.526 5,600,718 -70,223 1.52% 182,169,813
2019-01-07 2019-01-03 31.996 5,670,941 +40,775 1.54% 181,449,762
2019-01-04 2019-01-02 32.261 5,630,166 +24,540 1.53% 181,636,375
2019-01-03 2018-12-31 33.480 5,605,626 +242,382 1.52% 187,674,614
2019-01-02 2018-12-27 32.632 5,363,244 -10,193 1.46% 175,013,924
2018-12-28 2018-12-24 33.745 5,373,437 -230,679 1.46% 181,324,266
2018-12-27 2018-12-20 34.168 5,604,116 -29,448 1.52% 191,483,415
2018-12-21 2018-12-19 35.387 5,633,564 +12,459 1.53% 199,353,575
2018-12-20 2018-12-18 36.128 5,621,105 -47,948 1.53% 203,081,521
2018-12-19 2018-12-17 36.605 5,669,053 -13,214 1.54% 207,516,627
2018-12-18 2018-12-14 36.446 5,682,267 -9,816 1.54% 207,097,287
2018-12-17 2018-12-13 37.400 5,692,083 +65,692 1.54% 212,882,646
2018-12-14 2018-12-12 36.128 5,626,391 -8,683 1.53% 203,272,495
2018-12-13 2018-12-11 36.234 5,635,074 +27,938 1.53% 204,183,225
2018-12-12 2018-12-10 37.029 5,607,136 -10,571 1.52% 207,626,412
2018-12-11 2018-12-07 36.711 5,617,707 -18,500 1.52% 206,232,285
2018-12-10 2018-12-06 37.135 5,636,207 -4,908 1.53% 209,300,028
2018-12-07 2018-12-05 38.035 5,641,115 -23,408 1.53% 214,562,456
2018-12-06 2018-12-04 38.671 5,664,523 -1,132 1.54% 219,053,673
2018-12-05 2018-12-03 38.247 5,665,655 +10,193 1.54% 216,696,380
2018-12-04 2018-11-30 37.188 5,655,462 +1,888 1.53% 210,314,654
2018-12-03 2018-11-29 36.499 5,653,574 +140,823 1.53% 206,351,028
2018-11-30 2018-11-28 37.665 5,512,751 -42,662 1.50% 207,635,836
2018-11-29 2018-11-27 37.294 5,555,413 -29,071 1.51% 207,182,631
2018-11-28 2018-11-26 38.459 5,584,484 -20,009 1.52% 214,775,138
2018-11-27 2018-11-23 39.042 5,604,493 -26,051 1.52% 218,810,497
2018-11-26 2018-11-22 39.784 5,630,544 -124,589 1.53% 224,003,409
2018-11-23 2018-11-21 40.101 5,755,133 +54,366 1.56% 230,789,251
2018-11-22 2018-11-20 40.260 5,700,767 +45,683 1.55% 229,515,076
2018-11-21 2018-11-19 40.949 5,655,084 -9,816 1.53% 231,570,316
2018-11-20 2018-11-16 40.631 5,664,900 -48,703 1.54% 230,171,711
2018-11-19 2018-11-15 40.684 5,713,603 +266,167 1.55% 232,453,246
2018-11-16 2018-11-14 39.466 5,447,436 +7,551 1.48% 214,987,269
2018-11-15 2018-11-13 39.837 5,439,885 -28,316 1.48% 216,706,478
2018-11-14 2018-11-12 40.048 5,468,201 -34,356 1.48% 218,993,185
2018-11-13 2018-11-09 39.837 5,502,557 -27,183 1.49% 219,203,117
2018-11-12 2018-11-08 40.737 5,529,740 -309,585 1.50% 225,265,864
2018-11-09 2018-11-07 40.048 5,839,325 +60,030 1.58% 233,856,140
2018-11-08 2018-11-06 40.737 5,779,295 -5,664 1.57% 235,432,025
2018-11-07 2018-11-05 40.578 5,784,959 -31,656 1.57% 234,743,399
2018-11-06 2018-11-02 41.108 5,816,615 +86,778 1.58% 239,109,248
2018-11-05 2018-11-01 38.671 5,729,837 -105,335 1.55% 221,579,441
2018-11-02 2018-10-31 39.254 5,835,172 -61,917 1.58% 229,053,116
2018-11-01 2018-10-30 38.353 5,897,089 +248,801 1.60% 226,172,908
2018-10-31 2018-10-29 38.936 5,648,288 -514,968 1.53% 219,921,914
2018-10-30 2018-10-26 46.511 6,163,256 -59,652 1.67% 286,661,294
2018-10-29 2018-10-25 46.246 6,222,908 -9,438 1.69% 287,787,521
2018-10-26 2018-10-24 46.352 6,232,346 -85,325 1.69% 288,884,302
2018-10-25 2018-10-23 45.346 6,317,671 -212,179 1.71% 286,480,525
2018-10-24 2018-10-22 45.558 6,529,850 +41,153 1.77% 297,485,629
2018-10-23 2018-10-19 43.704 6,488,697 +12,081 1.76% 283,580,117
2018-10-22 2018-10-18 43.386 6,476,616 +35,866 1.76% 280,993,571
2018-10-19 2018-10-16 46.035 6,440,750 +25,296 1.75% 296,497,170
2018-10-18 2018-10-15 45.293 6,415,454 +11,704 1.74% 290,574,731
2018-10-16 2018-10-12 46.776 6,403,750 -30,959 1.74% 299,543,160
2018-10-15 2018-10-11 45.028 6,434,709 -505,152 1.75% 289,742,479
2018-10-12 2018-10-10 47.677 6,939,861 +45,306 1.88% 330,870,171
2018-10-11 2018-10-09 46.564 6,894,555 -670,138 1.87% 321,040,224
2018-10-10 2018-10-08 44.922 7,564,693 -12,081 2.05% 339,822,002
2018-10-09 2018-10-05 47.253 7,576,774 -39,265 2.06% 358,025,139
2018-10-08 2018-10-04 47.359 7,616,039 -2,265 2.07% 360,687,434
2018-10-05 2018-10-03 48.789 7,618,304 -35,489 2.07% 371,691,186
2018-10-04 2018-10-02 48.789 7,653,793 -32,091 2.08% 373,422,667
2018-10-03 2018-09-28 48.048 7,685,884 -33,601 2.09% 369,288,214
2018-10-02 2018-09-27 48.101 7,719,485 +66,447 2.09% 371,311,594
2018-09-28 2018-09-26 48.101 7,653,038 +113,640 2.08% 368,115,456
2018-09-27 2018-09-24 48.524 7,539,398 -52,101 2.05% 365,844,456
2018-09-26 2018-09-21 49.743 7,591,499 -28,693 2.06% 377,622,154
2018-09-24 2018-09-20 47.041 7,620,192 -25,295 2.07% 358,462,075
2018-09-21 2018-09-19 46.352 7,645,487 -33,224 2.07% 354,386,803
2018-09-20 2018-09-18 44.763 7,678,711 -7,173 2.08% 343,723,611
2018-09-19 2018-09-17 43.545 7,685,884 +48,325 2.09% 334,680,167
2018-09-18 2018-09-14 44.339 7,637,559 +40,397 2.07% 338,644,768
2018-09-17 2018-09-13 45.505 7,597,162 -151,017 2.06% 345,707,567
2018-09-14 2018-09-12 43.810 7,748,179 -802,277 2.10% 339,445,057
2018-09-13 2018-09-11 43.492 8,550,456 -130,252 2.32% 371,874,816
2018-09-12 2018-09-10 43.333 8,680,708 -593,497 2.36% 376,160,151
2018-09-11 2018-09-07 46.564 9,274,205 +87,590 2.52% 431,846,994
2018-09-10 2018-09-06 46.035 9,186,615 -15,102 2.49% 422,901,891
2018-09-07 2018-09-05 45.982 9,201,717 +27,938 2.50% 423,109,651
2018-09-06 2018-09-04 47.253 9,173,779 +21,898 2.49% 433,488,382
2018-09-05 2018-09-03 47.041 9,151,881 -21,898 2.48% 430,514,382
2018-09-04 2018-08-31 48.048 9,173,779 -72,865 2.49% 440,777,985
2018-09-03 2018-08-30 48.524 9,246,644 +17,744 2.51% 448,687,474
2018-08-31 2018-08-29 49.266 9,228,900 -39,642 2.50% 454,670,967
2018-08-30 2018-08-28 48.895 9,268,542 +292,218 2.52% 453,187,015
2018-08-29 2018-08-27 49.107 8,976,324 +135,538 2.44% 440,801,017
2018-08-28 2018-08-24 49.743 8,840,786 +78,151 2.40% 439,765,145
2018-08-27 2018-08-23 49.531 8,762,635 +16,612 2.38% 434,020,924
2018-08-24 2018-08-22 49.637 8,746,023 -237,474 2.37% 434,124,744
2018-08-23 2018-08-21 48.471 8,983,497 -8,684 2.44% 435,442,541
2018-08-22 2018-08-20 47.200 8,992,181 -77,773 2.44% 424,430,982
2018-08-21 2018-08-17 46.246 9,069,954 -21,520 2.46% 419,453,345
2018-08-20 2018-08-16 46.617 9,091,474 +10,948 2.47% 423,819,864
2018-08-17 2018-08-15 46.564 9,080,526 -205,005 2.46% 422,828,464
2018-08-16 2018-08-14 49.478 9,285,531 -86,457 2.52% 459,428,523
2018-08-15 2018-08-13 49.213 9,371,988 -46,060 2.54% 461,223,866
2018-08-13 2018-08-09 51.067 9,418,048 -54,367 2.56% 480,952,590
2018-08-10 2018-08-08 49.478 9,472,415 -126,854 2.57% 468,675,150
2018-08-09 2018-08-07 49.955 9,599,269 +63,805 2.61% 479,528,241
2018-08-08 2018-08-06 47.518 9,535,464 -7,929 2.59% 453,104,743
2018-08-07 2018-08-03 47.730 9,543,393 -173,669 2.59% 455,503,726
2018-08-06 2018-08-02 48.207 9,717,062 -443,990 2.64% 468,425,685
2018-08-03 2018-08-01 49.955 10,161,052 -174,424 2.76% 507,591,921
2018-08-02 2018-07-31 51.703 10,335,476 -42,663 2.80% 534,373,158
2018-08-01 2018-07-30 52.339 10,378,139 +63,427 2.82% 543,176,237
2018-07-31 2018-07-27 53.610 10,314,712 -9,061 2.80% 552,970,487
2018-07-30 2018-07-26 52.762 10,323,773 +1,888 2.80% 544,705,950
2018-07-27 2018-07-25 54.987 10,321,885 -63,049 2.80% 567,571,662
2018-07-26 2018-07-24 54.881 10,384,934 -267,300 2.82% 569,938,284
2018-07-25 2018-07-23 49.743 10,652,234 -45,305 2.89% 529,871,578
2018-07-24 2018-07-20 48.683 10,697,539 +14,346 2.90% 520,791,304
2018-07-23 2018-07-19 47.571 10,683,193 -206,516 2.90% 508,208,290
2018-07-20 2018-07-18 49.160 10,889,709 -188,771 2.96% 535,338,632
2018-07-19 2018-07-17 49.796 11,078,480 -54,743 3.01% 551,661,106
2018-07-18 2018-07-16 52.021 11,133,223 +41,907 3.02% 579,157,560
2018-07-17 2018-07-13 52.286 11,091,316 -35,112 3.01% 579,915,298
2018-07-16 2018-07-12 52.921 11,126,428 +103,825 3.02% 588,824,110
2018-07-13 2018-07-11 52.233 11,022,603 +20,387 2.99% 575,738,689
2018-07-12 2018-07-10 54.034 11,002,216 -13,592 2.99% 594,490,163
2018-07-11 2018-07-09 53.716 11,015,808 +73,244 2.99% 591,723,268
2018-07-10 2018-07-06 51.650 10,942,564 -88,723 2.97% 565,181,640
2018-07-09 2018-07-05 50.749 11,031,287 -38,887 2.99% 559,829,819
2018-07-06 2018-07-04 52.603 11,070,174 -53,611 3.00% 582,328,479
2018-07-05 2018-07-03 54.246 11,123,785 -317,513 3.02% 603,416,077
2018-07-04 2018-06-29 54.352 11,441,298 -62,672 3.10% 621,851,938
2018-07-03 2018-06-28 51.067 11,503,970 +23,030 3.12% 587,474,619
2018-06-29 2018-06-27 50.537 11,480,940 -436,816 3.12% 580,216,608
2018-06-28 2018-06-26 54.034 11,917,756 +11,704 3.23% 643,960,154
2018-06-27 2018-06-25 56.470 11,906,052 +57,008 3.23% 672,340,564
2018-06-26 2018-06-22 59.331 11,849,044 -78,906 3.22% 703,016,744
2018-06-25 2018-06-21 57.106 11,927,950 -49,836 3.24% 681,159,636
2018-06-22 2018-06-20 57.212 11,977,786 +285,800 3.25% 685,274,607
2018-06-21 2018-06-19 57.424 11,691,986 +642,955 3.17% 671,400,875
2018-06-20 2018-06-15 61.450 11,049,031 -44,173 3.00% 678,963,637
2018-06-19 2018-06-14 61.450 11,093,204 +452,296 3.01% 681,678,070
2018-06-15 2018-06-13 64.099 10,640,908 -19,632 2.89% 682,069,128
2018-06-14 2018-06-12 64.099 10,660,540 -90,988 2.89% 683,327,515
2018-06-13 2018-06-11 62.192 10,751,528 -87,212 2.92% 668,655,808
2018-06-12 2018-06-08 61.238 10,838,740 -27,561 2.94% 663,744,548
2018-06-11 2018-06-07 63.357 10,866,301 +98,916 2.95% 688,457,673
2018-06-08 2018-06-06 63.357 10,767,385 -38,132 2.92% 682,190,639
2018-06-07 2018-06-05 62.298 10,805,517 -38,131 2.93% 673,158,303
2018-06-06 2018-06-04 62.086 10,843,648 -303,922 2.94% 673,236,041
2018-06-05 2018-06-01 59.119 11,147,570 +204,628 3.03% 659,035,390
2018-06-04 2018-05-31 59.967 10,942,942 -84,192 2.97% 656,213,043
2018-06-01 2018-05-30 56.470 11,027,134 +54,744 2.99% 622,707,635
2018-05-31 2018-05-29 62.000 10,972,390 -76,641 2.98% 680,284,073
2018-05-30 2018-05-28 62.559 11,049,031 +631,382 3.00% 691,218,420
2018-05-29 2018-05-25 61.328 10,417,649 +37,530 2.99% 638,895,136
2018-05-28 2018-05-24 61.664 10,380,119 +160,482 2.98% 640,078,492
2018-05-25 2018-05-23 59.873 10,219,637 +258,773 2.93% 611,883,236
2018-05-24 2018-05-21 66.028 9,960,864 +40,746 2.86% 657,700,732
2018-05-23 2018-05-18 67.707 9,920,118 -277,716 2.84% 671,663,140
2018-05-21 2018-05-17 63.343 10,197,834 -82,207 2.92% 645,957,094
2018-05-18 2018-05-16 63.454 10,280,041 +4,646 2.95% 652,314,765
2018-05-17 2018-05-15 63.119 10,275,395 +34,313 2.95% 648,570,114
2018-05-16 2018-05-14 64.126 10,241,082 -23,590 2.94% 656,719,283
2018-05-15 2018-05-11 61.552 10,264,672 +109,728 2.94% 631,810,834
2018-05-14 2018-05-10 61.104 10,154,944 -147,972 2.91% 620,510,991
2018-05-11 2018-05-09 58.195 10,302,916 -85,424 2.95% 599,574,019
2018-05-10 2018-05-08 59.314 10,388,340 -15,727 2.98% 616,171,104
2018-05-09 2018-05-07 57.635 10,404,067 -36,814 2.98% 599,638,725
2018-05-08 2018-05-04 55.341 10,440,881 +51,469 2.99% 577,806,928
2018-05-07 2018-05-03 56.964 10,389,412 -88,998 2.98% 591,817,842
2018-05-04 2018-05-02 56.404 10,478,410 +12,509 3.00% 591,024,150
2018-05-03 2018-04-30 55.733 10,465,901 +158,696 3.00% 583,290,990
2018-05-02 2018-04-27 61.440 10,307,205 +220,529 2.95% 633,275,317
2018-04-30 2018-04-26 61.104 10,086,676 +205,160 2.89% 616,339,521
2018-04-27 2018-04-25 63.343 9,881,516 -67,553 2.83% 625,920,697
2018-04-26 2018-04-24 62.447 9,949,069 +99,721 2.85% 621,292,262
2018-04-25 2018-04-23 58.307 9,849,348 +87,925 2.82% 574,281,080
2018-04-24 2018-04-20 56.628 9,761,423 +33,598 2.80% 552,768,075
2018-04-23 2018-04-19 57.971 9,727,825 -347,414 2.79% 563,929,497
2018-04-20 2018-04-18 54.054 10,075,239 -71,127 2.89% 544,605,209
2018-04-19 2018-04-17 52.263 10,146,366 -99,005 2.91% 530,281,783
2018-04-18 2018-04-16 52.263 10,245,371 +210,878 2.94% 535,456,103
2018-04-17 2018-04-13 55.117 10,034,493 +149,045 2.88% 553,071,108
2018-04-16 2018-04-12 54.837 9,885,448 +306,310 2.83% 542,090,428
2018-04-13 2018-04-11 57.523 9,579,138 -39,674 2.75% 551,021,890
2018-04-12 2018-04-10 56.292 9,618,812 +107,584 2.76% 541,462,924
2018-04-11 2018-04-09 53.550 9,511,228 +151,190 2.73% 509,328,335
2018-04-10 2018-04-06 54.278 9,360,038 -7,864 2.68% 508,040,873
2018-04-09 2018-04-04 54.501 9,367,902 -146,900 2.69% 510,564,486
2018-04-06 2018-04-03 53.942 9,514,802 +77,561 2.73% 513,246,618
2018-04-04 2018-03-29 55.956 9,437,241 +198,726 2.71% 528,073,474
2018-04-03 2018-03-28 54.949 9,238,515 +85,781 2.65% 507,648,332
2018-03-29 2018-03-27 55.565 9,152,734 -25,377 2.62% 508,568,429
2018-03-28 2018-03-26 54.557 9,178,111 +243,404 2.63% 500,734,170
2018-03-27 2018-03-23 51.480 8,934,707 -383,513 2.56% 459,957,230
2018-03-26 2018-03-22 55.956 9,318,220 +45,392 2.67% 521,413,495
2018-03-23 2018-03-21 56.628 9,272,828 +10,008 2.66% 525,100,007
2018-03-22 2018-03-20 56.852 9,262,820 +77,203 2.66% 526,606,530
2018-03-21 2018-03-19 56.068 9,185,617 -116,877 2.63% 515,021,503
2018-03-20 2018-03-16 58.530 9,302,494 +92,573 2.67% 544,478,068
2018-03-19 2018-03-15 60.657 9,209,921 +353,132 2.64% 558,643,171
2018-03-16 2018-03-14 62.223 8,856,789 +70,412 2.54% 551,099,977
2018-03-15 2018-03-13 60.992 8,786,377 +783,468 2.52% 535,902,322
2018-03-14 2018-03-12 62.447 8,002,909 +60,762 2.29% 499,759,871
2018-03-13 2018-03-09 61.664 7,942,147 -2,860 2.28% 489,743,660
2018-03-12 2018-03-08 61.440 7,945,007 +72,200 2.28% 488,141,725
2018-03-09 2018-03-07 60.992 7,872,807 +2,859 2.26% 480,181,485
2018-03-08 2018-03-06 62.783 7,869,948 +228,035 2.26% 494,099,059
2018-03-07 2018-03-05 60.433 7,641,913 +47,179 2.19% 461,822,568
2018-03-06 2018-03-02 61.440 7,594,734 +59,332 2.18% 466,620,930
2018-03-05 2018-03-01 66.252 7,535,402 -55,757 2.16% 499,237,771
2018-03-02 2018-02-28 65.581 7,591,159 +102,580 2.18% 497,834,519
2018-03-01 2018-02-27 66.140 7,488,579 +396,023 2.15% 495,297,573
2018-02-28 2018-02-26 71.176 7,092,556 +357,779 2.03% 504,823,068
2018-02-27 2018-02-23 73.862 6,734,777 +151,189 1.93% 497,446,590
2018-02-26 2018-02-22 71.065 6,583,588 +4,646 1.89% 467,859,738
2018-02-23 2018-02-21 69.498 6,578,942 +28,952 1.89% 457,221,833
2018-02-22 2018-02-20 69.162 6,549,990 +282,363 1.88% 453,010,653
2018-02-21 2018-02-15 71.176 6,267,627 -157,266 1.80% 446,107,538
2018-02-20 2018-02-13 62.783 6,424,893 +360,281 1.84% 403,374,150
2018-02-14 2018-02-12 61.552 6,064,612 +394,236 1.74% 373,288,846
2018-02-13 2018-02-09 60.545 5,670,376 -182,643 1.63% 343,311,559
2018-02-12 2018-02-08 64.574 5,853,019 +387,088 1.68% 377,950,609
2018-02-09 2018-02-07 66.140 5,465,931 -85,781 1.57% 361,518,835
2018-02-08 2018-02-06 71.065 5,551,712 -365,285 1.59% 394,529,931
2018-02-07 2018-02-05 80.018 5,916,997 +30,381 1.70% 473,463,707
2018-02-06 2018-02-02 82.032 5,886,616 -550,429 1.69% 482,890,859
2018-02-05 2018-02-01 75.205 6,437,045 +198,369 1.85% 484,100,043
2018-02-02 2018-01-31 76.324 6,238,676 +304,523 1.79% 476,163,508
2018-02-01 2018-01-30 78.563 5,934,153 +418,540 1.70% 466,203,097
2018-01-31 2018-01-29 81.696 5,515,613 +159,053 1.58% 450,604,941
2018-01-30 2018-01-26 75.877 5,356,560 +17,871 1.54% 406,438,622
2018-01-29 2018-01-25 74.646 5,338,689 +233,754 1.53% 398,510,491
2018-01-26 2018-01-24 73.639 5,104,935 +335,618 1.46% 375,919,984
2018-01-25 2018-01-23 68.826 4,769,317 +116,520 1.37% 328,254,439
2018-01-24 2018-01-22 68.938 4,652,797 +143,326 1.33% 320,755,506
2018-01-23 2018-01-19 67.595 4,509,471 +425,028 1.29% 304,818,864
2018-01-22 2018-01-18 64.909 4,084,443 +21,088 1.17% 265,118,562
2018-01-19 2018-01-17 62.223 4,063,355 -80,063 1.16% 252,835,971
2018-01-18 2018-01-16 63.119 4,143,418 +207,305 1.19% 261,527,375
2018-01-17 2018-01-15 61.328 3,936,113 +128,314 1.13% 241,394,527
2018-01-16 2018-01-12 66.700 3,807,799 +26,038 1.09% 253,980,035
2018-01-15 2018-01-11 64.238 3,781,761 -252,697 1.08% 242,932,307
2018-01-12 2018-01-10 65.805 4,034,458 +36,815 1.16% 265,486,124
2018-01-11 2018-01-09 65.581 3,997,643 +121,880 1.15% 262,168,752
2018-01-10 2018-01-08 64.574 3,875,763 +200,871 1.11% 250,272,037
2018-01-09 2018-01-05 56.740 3,674,892 +120,809 1.05% 208,512,379
2018-01-08 2018-01-04 55.956 3,554,083 +67,910 1.02% 198,873,480
2018-01-05 2018-01-03 56.404 3,486,173 -83,279 1.00% 196,634,073
2018-01-04 2018-01-02 54.893 3,569,452 -106,673 1.02% 195,938,537
2018-01-03 2017-12-29 51.144 3,676,125 -39,316 1.05% 188,012,088
2018-01-02 2017-12-28 51.480 3,715,441 +238,400 1.07% 191,270,284
2017-12-29 2017-12-27 51.424 3,477,041 +159,052 1.00% 178,802,930
2017-12-28 2017-12-22 48.178 3,317,989 +43,606 0.95% 159,855,433
2017-12-27 2017-12-21 48.178 3,274,383 -47,180 0.94% 157,754,565
2017-12-22 2017-12-20 46.835 3,321,563 -11,705 0.95% 155,566,922
2017-12-21 2017-12-19 47.171 3,333,268 +121,416 0.96% 157,234,236
2017-12-20 2017-12-18 46.780 3,211,852 +53,613 0.92% 150,248,834
2017-12-19 2017-12-15 44.317 3,158,239 +67,553 0.91% 139,965,010
2017-12-18 2017-12-14 45.437 3,090,686 +3,216 0.89% 140,430,105
2017-12-15 2017-12-13 44.541 3,087,470 +8,221 0.89% 137,519,765
2017-12-14 2017-12-12 42.807 3,079,249 +60,136 0.88% 131,812,183
2017-12-13 2017-12-11 42.583 3,019,113 -20,730 0.87% 128,562,211
2017-12-12 2017-12-08 40.568 3,039,843 +44,981 0.87% 123,321,406
2017-12-11 2017-12-07 39.785 2,994,862 -18,228 0.86% 119,150,460
2017-12-08 2017-12-06 40.009 3,013,090 +16,263 0.86% 120,550,066
2017-12-07 2017-12-05 42.135 2,996,827 +14,564 0.86% 126,271,679
2017-12-06 2017-12-04 42.191 2,982,263 +1,251 0.85% 125,824,900
2017-12-05 2017-12-01 42.191 2,981,012 -73,932 0.85% 125,772,119
2017-12-04 2017-11-30 40.792 3,054,944 -41,050 0.88% 124,617,803
2017-12-01 2017-11-29 40.960 3,095,994 +81,492 0.89% 126,812,043
2017-11-30 2017-11-28 41.464 3,014,502 -239,115 0.86% 124,992,252
2017-11-29 2017-11-27 40.960 3,253,617 +152,976 0.93% 133,268,287
2017-11-28 2017-11-24 41.520 3,100,641 -5,897 0.89% 128,737,389
2017-11-27 2017-11-23 41.687 3,106,538 -479,409 0.89% 129,503,722
2017-11-24 2017-11-22 41.296 3,585,947 +8,220 1.03% 148,084,477
2017-11-23 2017-11-21 40.736 3,577,727 -126,062 1.03% 145,743,060
2017-11-22 2017-11-20 40.400 3,703,789 -58,617 1.06% 149,634,846
2017-11-21 2017-11-17 39.729 3,762,406 +220,529 1.08% 149,476,636
2017-11-20 2017-11-16 41.128 3,541,877 +13,582 1.02% 145,670,000
2017-11-17 2017-11-15 41.967 3,528,295 +241,617 1.01% 148,072,858
2017-11-16 2017-11-14 43.198 3,286,678 +85,781 0.94% 141,978,886
2017-11-15 2017-11-13 43.198 3,200,897 +90,070 0.92% 138,273,293
2017-11-14 2017-11-10 43.982 3,110,827 -11,438 0.89% 136,819,410
2017-11-13 2017-11-09 43.534 3,122,265 -714 0.90% 135,924,788
2017-11-10 2017-11-08 43.086 3,122,979 +38,959 0.90% 134,557,868
2017-11-09 2017-11-07 42.919 3,084,020 +93,644 0.88% 132,361,554
2017-11-08 2017-11-06 42.415 2,990,376 +1,430 0.86% 126,836,518
2017-11-07 2017-11-03 42.303 2,988,946 +3,574 0.86% 126,441,364
2017-11-06 2017-11-02 42.527 2,985,372 +20,373 0.86% 126,958,375
2017-11-03 2017-11-01 42.639 2,964,999 +51,469 0.85% 126,423,797
2017-11-02 2017-10-31 43.534 2,913,530 -6,791 0.84% 126,837,712
2017-11-01 2017-10-30 42.303 2,920,321 -4,700 0.84% 123,538,321
2017-10-31 2017-10-27 42.974 2,925,021 +14,296 0.84% 125,701,227
2017-10-30 2017-10-26 43.702 2,910,725 +3,521 0.83% 127,204,219
2017-10-27 2017-10-25 44.877 2,907,204 +12,867 0.83% 130,466,551
2017-10-26 2017-10-24 44.261 2,894,337 -99,720 0.83% 128,107,598
2017-10-25 2017-10-23 44.038 2,994,057 -12,367 0.86% 131,851,205
2017-10-24 2017-10-20 43.534 3,006,424 +28,951 0.86% 130,881,762
2017-10-23 2017-10-19 42.247 2,977,473 -39,459 0.85% 125,789,413
2017-10-20 2017-10-18 44.206 3,016,932 +29,362 0.86% 133,365,016
2017-10-19 2017-10-17 44.038 2,987,570 -6,076 0.86% 131,565,533
2017-10-18 2017-10-16 44.150 2,993,646 -9,293 0.86% 132,168,133
2017-10-17 2017-10-13 43.982 3,002,939 -2,145 0.86% 132,074,314
2017-10-16 2017-10-12 43.758 3,005,084 -15,369 0.86% 131,496,041
2017-10-13 2017-10-11 44.206 3,020,453 +2,859 0.87% 133,520,663
2017-10-12 2017-10-10 44.485 3,017,594 -90,427 0.87% 134,238,547
2017-10-11 2017-10-09 44.933 3,108,021 +40,746 0.89% 139,652,526
2017-10-10 2017-10-06 46.332 3,067,275 -199,084 0.88% 142,112,526
2017-10-09 2017-10-04 45.381 3,266,359 +160,482 0.94% 148,229,307
2017-10-06 2017-10-03 44.094 3,105,877 +12,153 0.89% 136,949,288
2017-10-04 2017-09-29 43.030 3,093,724 -9,847 0.89% 133,124,262
2017-10-03 2017-09-28 43.030 3,103,571 +144,755 0.89% 133,547,983
2017-09-29 2017-09-27 44.150 2,958,816 -23,232 0.85% 130,630,404
2017-09-28 2017-09-26 43.534 2,982,048 -6,076 0.85% 129,820,577
2017-09-27 2017-09-25 42.751 2,988,124 +36,653 0.86% 127,744,227
2017-09-26 2017-09-22 43.926 2,951,471 +45,035 0.85% 129,645,511
2017-09-25 2017-09-21 45.325 2,906,436 -24,662 0.83% 131,733,154
2017-09-22 2017-09-20 46.108 2,931,098 +24,662 0.84% 135,147,140
2017-09-21 2017-09-19 45.101 2,906,436 +16,084 0.83% 131,082,620
2017-09-20 2017-09-18 45.437 2,890,352 -83,279 0.83% 131,327,620
2017-09-19 2017-09-15 44.821 2,973,631 -17,513 0.85% 133,281,201
2017-09-18 2017-09-14 46.780 2,991,144 -70,413 0.86% 139,924,224
2017-09-15 2017-09-13 46.724 3,061,557 -23,589 0.88% 143,046,795
2017-09-14 2017-09-12 46.164 3,085,146 +6,791 0.88% 142,422,622
2017-09-13 2017-09-11 44.877 3,078,355 +13,939 0.88% 138,147,292
2017-09-12 2017-09-08 44.150 3,064,416 +134,748 0.88% 135,292,596
2017-09-11 2017-09-07 43.646 2,929,668 -52,541 0.84% 127,868,131
2017-09-08 2017-09-06 43.086 2,982,209 -8,935 0.85% 128,492,598
2017-09-07 2017-09-05 43.646 2,991,144 -2,145 0.86% 130,551,309
2017-09-06 2017-09-04 44.429 2,993,289 -126,885 0.86% 132,989,839
2017-09-05 2017-09-01 44.989 3,120,174 -368,859 0.89% 140,373,190
2017-09-04 2017-08-31 43.982 3,489,033 -23,232 1.00% 153,453,547
2017-09-01 2017-08-30 43.646 3,512,265 +134,033 1.01% 153,296,128
2017-08-31 2017-08-29 42.695 3,378,232 +61,477 0.97% 144,232,562
2017-08-30 2017-08-28 42.471 3,316,755 +33,597 0.95% 140,865,446
2017-08-29 2017-08-25 41.184 3,283,158 +53,613 0.94% 135,213,142
2017-08-28 2017-08-24 40.345 3,229,545 +7,506 0.93% 130,294,449
2017-08-25 2017-08-22 40.904 3,222,039 -23,232 0.92% 131,794,558
2017-08-24 2017-08-21 40.848 3,245,271 -26,807 0.93% 132,563,248
2017-08-22 2017-08-18 39.617 3,272,078 -1,072 0.94% 129,630,206
2017-08-21 2017-08-17 40.233 3,273,150 +59,332 0.94% 131,687,364
2017-08-18 2017-08-16 39.673 3,213,818 +42,891 0.92% 127,501,948
2017-08-17 2017-08-15 39.617 3,170,927 +22,160 0.91% 125,622,898
2017-08-16 2017-08-14 41.016 3,148,767 -715 0.90% 129,149,821
2017-08-15 2017-08-11 40.848 3,149,482 -75,059 0.90% 128,650,447
2017-08-14 2017-08-10 43.926 3,224,541 +66,481 0.92% 141,640,310
2017-08-11 2017-08-09 45.884 3,158,060 +6,076 0.91% 144,905,055
2017-08-10 2017-08-08 44.597 3,151,984 +97,218 0.90% 140,569,672
2017-08-09 2017-08-07 45.157 3,054,766 -4,289 0.88% 137,943,357
2017-08-08 2017-08-04 44.094 3,059,055 -119,378 0.88% 134,884,737
2017-08-07 2017-08-03 41.855 3,178,433 -16,799 0.91% 133,034,403
2017-08-04 2017-08-02 43.534 3,195,232 -341,338 0.92% 139,101,336
2017-08-03 2017-08-01 42.807 3,536,570 -136,535 1.01% 151,388,540
2017-08-02 2017-07-31 43.030 3,673,105 +64,694 1.05% 158,055,273
2017-08-01 2017-07-28 41.240 3,608,411 +714 1.03% 148,810,232
2017-07-31 2017-07-27 42.079 3,607,697 -77,917 1.03% 151,808,889
2017-07-28 2017-07-26 43.030 3,685,614 -12,868 1.06% 158,593,541
2017-07-27 2017-07-25 43.030 3,698,482 +85,424 1.06% 159,147,257
2017-07-26 2017-07-24 43.926 3,613,058 +18,229 1.04% 158,706,201
2017-07-25 2017-07-21 43.870 3,594,829 +11,437 1.03% 157,704,326
2017-07-24 2017-07-20 43.590 3,583,392 +21,445 1.03% 156,200,020
2017-07-21 2017-07-19 44.933 3,561,947 +165,129 1.02% 160,048,757
2017-07-20 2017-07-18 42.974 3,396,818 +22,518 0.97% 145,976,453
2017-07-19 2017-07-17 42.079 3,374,300 +15,369 0.97% 141,987,738
2017-07-18 2017-07-14 41.632 3,358,931 +71,484 0.96% 139,837,395
2017-07-17 2017-07-13 41.072 3,287,447 +40,031 0.94% 135,021,873
2017-07-14 2017-07-12 39.897 3,247,416 +12,867 0.93% 129,561,737
2017-07-13 2017-07-11 39.169 3,234,549 -2,859 0.93% 126,695,469
2017-07-12 2017-07-10 39.169 3,237,408 +12,867 0.93% 126,807,454
2017-07-11 2017-07-07 39.449 3,224,541 -117,234 0.92% 127,205,628
2017-07-10 2017-07-06 39.841 3,341,775 -1,072 0.96% 133,139,373
2017-07-07 2017-07-05 39.058 3,342,847 +31,095 0.96% 130,563,333
2017-07-06 2017-07-04 37.826 3,311,752 -185,394 0.95% 125,271,942
2017-07-05 2017-07-03 40.624 3,497,146 -72,557 1.00% 142,067,080
2017-07-04 2017-06-30 39.939 3,569,703 +13,753 1.02% 142,570,549
2017-07-03 2017-06-29 39.597 3,555,950 +125,842 1.04% 140,803,942
2017-06-30 2017-06-28 38.341 3,430,108 -31,653 1.00% 131,515,447
2017-06-29 2017-06-27 37.828 3,461,761 -255,539 1.01% 130,951,449
2017-06-28 2017-06-26 37.714 3,717,300 +18,578 1.09% 140,193,787
2017-06-27 2017-06-23 36.915 3,698,722 -3,856 1.08% 136,538,670
2017-06-26 2017-06-22 36.687 3,702,578 -112,171 1.08% 135,836,001
2017-06-23 2017-06-21 36.744 3,814,749 +25,589 1.12% 140,168,857
2017-06-22 2017-06-20 36.972 3,789,160 +20,384 1.11% 140,093,391
2017-06-21 2017-06-19 37.657 3,768,776 -668,872 1.10% 141,920,116
2017-06-20 2017-06-16 36.516 4,437,648 -25,063 1.30% 162,043,838
2017-06-19 2017-06-15 37.029 4,462,711 -28,691 1.30% 165,250,643
2017-06-16 2017-06-14 37.486 4,491,402 -68,705 1.31% 168,363,132
2017-06-15 2017-06-13 36.915 4,560,107 +270,963 1.33% 168,336,778
2017-06-14 2017-06-12 34.176 4,289,144 +19,805 1.25% 146,587,571
2017-06-13 2017-06-09 34.176 4,269,339 -55,788 1.25% 145,910,707
2017-06-12 2017-06-08 34.861 4,325,127 +71,509 1.26% 150,778,623
2017-06-09 2017-06-07 34.861 4,253,618 +32,951 1.24% 148,285,741
2017-06-08 2017-06-06 34.233 4,220,667 +27,692 1.23% 144,488,086
2017-06-07 2017-06-05 34.405 4,192,975 -76,767 1.23% 144,257,793
2017-06-06 2017-06-02 33.606 4,269,742 -16,125 1.25% 143,488,345
2017-06-05 2017-06-01 33.035 4,285,867 -72,560 1.25% 141,584,904
2017-06-02 2017-05-31 33.092 4,358,427 -18,228 1.27% 144,230,619
2017-06-01 2017-05-29 34.519 4,376,655 -38,559 1.28% 151,076,664
2017-05-31 2017-05-26 34.462 4,415,214 -15,423 1.29% 152,155,759
2017-05-29 2017-05-25 34.062 4,430,637 +1,004,630 1.30% 150,917,707
2017-05-26 2017-05-24 33.549 3,426,007 +167,205 1.00% 114,938,432
2017-05-25 2017-05-23 33.321 3,258,802 +384,887 0.95% 108,585,171
2017-05-24 2017-05-22 34.005 2,873,915 +46,971 0.84% 97,728,195
2017-05-23 2017-05-19 33.092 2,826,944 +104,810 0.83% 93,550,238
2017-05-22 2017-05-18 32.750 2,722,134 +252,385 0.80% 89,149,947
2017-05-19 2017-05-17 33.149 2,469,749 +168,957 0.72% 81,870,727
2017-05-18 2017-05-16 33.149 2,300,792 +335,812 0.67% 76,269,902
2017-05-17 2017-05-15 33.492 1,964,980 +54,332 0.57% 65,810,613
2017-05-16 2017-05-12 33.149 1,910,648 +351 0.56% 63,336,858
2017-05-15 2017-05-11 33.435 1,910,297 +657,251 0.56% 63,870,190
2017-05-12 2017-05-10 34.176 1,253,046 +723,503 0.37% 42,824,622
2017-05-11 2017-05-09 35.888 529,543 +47,673 0.15% 19,004,287
2017-05-10 2017-05-08 35.831 481,870 +12,268 0.14% 17,265,900
2017-05-09 2017-05-05 35.375 469,602 -584,288 0.14% 16,611,977
2017-05-08 2017-05-04 37.143 1,053,890 -169,308 0.31% 39,144,970
2017-05-05 2017-05-02 38.741 1,223,198 -141,265 0.36% 47,387,766
2017-05-04 2017-04-28 38.399 1,364,463 +24,888 0.40% 52,393,393
2017-05-02 2017-04-27 38.284 1,339,575 -102,058 0.39% 51,284,869
2017-04-28 2017-04-26 39.140 1,441,633 +46,972 0.42% 56,425,904
2017-04-27 2017-04-25 39.368 1,394,661 -6,660 0.41% 54,905,702
2017-04-26 2017-04-24 38.570 1,401,321 +22,434 0.41% 54,048,547
2017-04-25 2017-04-21 39.140 1,378,887 +9,114 0.40% 53,970,009
2017-04-24 2017-04-20 38.855 1,369,773 +38,208 0.40% 53,222,517
2017-04-21 2017-04-19 39.083 1,331,565 -13,671 0.39% 52,041,840
2017-04-20 2017-04-18 40.395 1,345,236 -35,755 0.39% 54,341,477
2017-04-19 2017-04-13 40.909 1,380,991 -9,464 0.40% 56,494,959
2017-04-18 2017-04-12 41.936 1,390,455 -46,270 0.41% 58,310,125
2017-04-13 2017-04-11 41.537 1,436,725 -10,166 0.42% 59,676,690
2017-04-12 2017-04-10 41.765 1,446,891 -164,050 0.42% 60,429,165
2017-04-11 2017-04-07 40.453 1,610,941 +40,312 0.47% 65,166,676
2017-04-10 2017-04-06 38.969 1,570,629 +77,818 0.46% 61,206,002
2017-04-07 2017-04-05 37.429 1,492,811 +56,436 0.44% 55,873,820
2017-04-06 2017-04-03 36.230 1,436,375 +392,248 0.42% 52,040,476
2017-04-05 2017-03-31 34.462 1,044,127 +176,669 0.31% 35,982,386
2017-04-03 2017-03-30 34.462 867,458 -4,645 0.25% 29,894,073
2017-03-31 2017-03-29 34.747 872,103 +8,063 0.25% 30,302,940
2017-03-30 2017-03-28 34.747 864,040 +4,557 0.25% 30,022,775
2017-03-29 2017-03-27 34.291 859,483 +23,836 0.25% 29,472,126
2017-03-28 2017-03-24 35.260 835,647 +2,804 0.24% 29,465,311
2017-03-27 2017-03-23 35.203 832,843 +27,342 0.24% 29,318,922
2017-03-24 2017-03-22 34.975 805,501 +96,747 0.24% 28,172,556
2017-03-23 2017-03-21 36.116 708,754 +701 0.21% 25,597,581
2017-03-22 2017-03-20 36.744 708,053 +53,282 0.21% 26,016,647
2017-03-21 2017-03-17 35.432 654,771 -208,218 0.19% 23,199,613
2017-03-20 2017-03-16 35.375 862,989 +119,182 0.25% 30,527,880
2017-03-17 2017-03-15 33.891 743,807 -7,361 0.22% 25,208,465
2017-03-16 2017-03-14 34.348 751,168 +3,505 0.22% 25,800,806
2017-03-15 2017-03-13 33.891 747,663 +8,413 0.22% 25,339,149
2017-03-14 2017-03-10 33.492 739,250 -51,178 0.22% 24,758,774
2017-03-13 2017-03-09 33.948 790,428 -65,901 0.23% 26,833,602
2017-03-10 2017-03-08 35.375 856,329 -10,165 0.25% 30,292,285
2017-03-09 2017-03-07 34.804 866,494 +11,568 0.25% 30,157,483
2017-03-08 2017-03-06 34.519 854,926 +8,412 0.25% 29,510,978
2017-03-07 2017-03-03 34.576 846,514 -27,341 0.25% 29,268,904
2017-03-06 2017-03-02 35.432 873,855 +109,366 0.26% 30,962,119
2017-03-03 2017-03-01 35.146 764,489 +72,210 0.22% 26,869,009
2017-03-02 2017-02-28 35.603 692,279 +15,424 0.20% 24,647,078
2017-03-01 2017-02-27 35.375 676,855 +57,487 0.20% 23,943,467
2017-02-28 2017-02-24 35.489 619,368 +7,712 0.18% 21,980,565
2017-02-27 2017-02-23 36.972 611,656 -1,752 0.18% 22,614,237
2017-02-24 2017-02-22 37.257 613,408 -5,960 0.18% 22,854,005
2017-02-23 2017-02-21 35.888 619,368 -4,206 0.18% 22,227,934
2017-02-22 2017-02-20 35.945 623,574 -15,774 0.18% 22,414,458
2017-02-21 2017-02-17 36.059 639,348 -106,212 0.19% 23,054,414
2017-02-20 2017-02-16 36.573 745,560 +32,249 0.22% 27,267,186
2017-02-17 2017-02-15 36.002 713,311 +59,942 0.21% 25,680,766
2017-02-16 2017-02-14 34.804 653,369 +4,697 0.19% 22,739,874
2017-02-15 2017-02-13 34.519 648,672 +54,333 0.19% 22,391,347
2017-02-14 2017-02-10 33.663 594,339 +48,724 0.17% 20,007,183
2017-02-13 2017-02-09 33.092 545,615 +7,011 0.16% 18,055,686
2017-02-10 2017-02-08 33.092 538,604 +11,918 0.16% 17,823,675
2017-02-09 2017-02-07 33.149 526,686 +18,929 0.15% 17,459,331
2017-02-08 2017-02-06 33.435 507,757 -5,258 0.15% 16,976,698
2017-02-07 2017-02-03 33.777 513,015 -1,052 0.15% 17,328,121
2017-02-06 2017-02-02 34.747 514,067 -23,486 0.15% 17,862,273
2017-02-03 2017-02-01 34.747 537,553 -8,623 0.16% 18,678,340
2017-02-02 2017-01-27 34.861 546,176 +105,861 0.16% 19,040,288
2017-02-01 2017-01-25 33.891 440,315 -25,238 0.13% 14,922,776
2017-01-26 2017-01-24 33.378 465,553 -35,755 0.14% 15,539,058
2017-01-25 2017-01-23 31.837 501,308 -350 0.15% 15,960,207
2017-01-24 2017-01-20 31.894 501,658 +18,929 0.15% 15,999,973
2017-01-23 2017-01-19 32.237 482,729 -701 0.14% 15,561,503
2017-01-20 2017-01-18 32.237 483,430 +12,969 0.14% 15,584,101
2017-01-19 2017-01-17 32.065 470,461 -10,165 0.14% 15,085,498
2017-01-18 2017-01-16 32.579 480,626 -25,940 0.14% 15,658,244
2017-01-17 2017-01-13 32.579 506,566 +4,207 0.15% 16,503,340
2017-01-16 2017-01-12 31.609 502,359 -17,527 0.15% 15,879,018
2017-01-13 2017-01-11 31.780 519,886 -55,735 0.15% 16,522,015
2017-01-12 2017-01-10 31.152 575,621 +50,477 0.17% 17,932,010
2017-01-11 2017-01-09 31.038 525,144 -5,959 0.15% 16,299,602
2017-01-10 2017-01-06 31.152 531,103 -13,461 0.16% 16,545,165
2017-01-09 2017-01-05 31.381 544,564 -37,857 0.16% 17,088,790
2017-01-06 2017-01-04 30.240 582,421 -95,205 0.17% 17,612,159
2017-01-05 2017-01-03 30.068 677,626 -110,419 0.20% 20,375,129
2017-01-04 2016-12-30 30.183 788,045 +28,394 0.23% 23,785,177
2017-01-03 2016-12-29 29.840 759,651 -13,321 0.22% 22,668,120
2016-12-30 2016-12-28 29.726 772,972 +14,022 0.23% 22,977,416
2016-12-29 2016-12-23 29.612 758,950 -7,712 0.22% 22,473,992
2016-12-28 2016-12-22 30.354 766,662 +13,671 0.22% 23,271,012
2016-12-23 2016-12-21 30.639 752,991 +39,821 0.22% 23,070,859
2016-12-22 2016-12-20 30.924 713,170 +22,434 0.21% 22,054,238
2016-12-21 2016-12-19 31.495 690,736 -3,506 0.20% 21,754,588
2016-12-20 2016-12-16 31.552 694,242 +7,712 0.20% 21,904,619
2016-12-19 2016-12-15 32.237 686,530 -2,454 0.20% 22,131,338
2016-12-16 2016-12-14 32.864 688,984 -24,046 0.20% 22,642,862
2016-12-15 2016-12-13 33.378 713,030 -5,959 0.21% 23,799,255
2016-12-14 2016-12-12 32.750 718,989 +9,114 0.21% 23,546,905
2016-12-13 2016-12-09 33.948 709,875 -161,246 0.21% 24,098,974
2016-12-12 2016-12-08 34.233 871,121 -199,805 0.25% 29,821,496
2016-12-09 2016-12-07 31.723 1,070,926 +65,901 0.31% 33,973,004
2016-12-08 2016-12-06 30.696 1,005,025 +4,907 0.29% 30,850,261
2016-12-07 2016-12-05 30.696 1,000,118 +10,867 0.29% 30,699,635
2016-12-06 2016-12-02 30.810 989,251 +701 0.29% 30,478,947
2016-12-05 2016-12-01 30.639 988,550 +494,604 0.29% 30,288,141
2016-12-02 2016-11-30 30.924 493,946 +5,608 0.14% 15,274,903
2016-12-01 2016-11-29 32.122 488,338 -18,718 0.14% 15,686,592
2016-11-30 2016-11-28 33.435 507,056 -7,712 0.15% 16,953,261
2016-11-29 2016-11-25 33.435 514,768 -47,129 0.15% 17,211,109
2016-11-28 2016-11-24 33.206 561,897 -8,413 0.16% 18,658,615
2016-11-25 2016-11-23 32.750 570,310 +33,300 0.17% 18,677,665
2016-11-24 2016-11-22 33.035 537,010 +1,753 0.16% 17,740,287
2016-11-23 2016-11-21 32.065 535,257 +3,155 0.16% 17,163,204
2016-11-22 2016-11-18 30.981 532,102 -26,483 0.16% 16,485,208
2016-11-21 2016-11-17 31.951 558,585 -3,505 0.16% 17,847,484
2016-11-18 2016-11-16 32.237 562,090 -19,139 0.16% 18,119,825
2016-11-17 2016-11-15 33.206 581,229 -15,774 0.17% 19,300,562
2016-11-16 2016-11-14 34.233 597,003 +6,309 0.17% 20,437,485
2016-11-15 2016-11-11 34.747 590,694 -7,010 0.17% 20,524,829
2016-11-14 2016-11-10 33.663 597,704 +7,711 0.17% 20,120,458
2016-11-11 2016-11-09 33.264 589,993 -38,208 0.17% 19,625,246
2016-11-10 2016-11-08 33.149 628,201 -82,866 0.18% 20,824,494
2016-11-09 2016-11-07 34.233 711,067 +48,724 0.21% 24,342,292
2016-11-08 2016-11-04 33.321 662,343 +26,290 0.19% 22,069,653
2016-11-07 2016-11-03 33.492 636,053 -48,023 0.19% 21,302,526
2016-11-04 2016-11-02 33.492 684,076 -7,712 0.20% 22,910,900
2016-11-03 2016-11-01 34.119 691,788 -59,240 0.20% 23,603,364
2016-11-02 2016-10-31 32.807 751,028 -84,829 0.22% 24,639,034
2016-11-01 2016-10-28 33.663 835,857 +8,412 0.24% 28,137,382
2016-10-31 2016-10-27 33.663 827,445 +10,516 0.24% 27,854,210
2016-10-28 2016-10-26 35.260 816,929 -231,002 0.24% 28,805,306
2016-10-27 2016-10-25 36.002 1,047,931 +84,129 0.31% 37,727,823
2016-10-26 2016-10-24 36.116 963,802 +143,018 0.28% 34,808,975
2016-10-25 2016-10-20 34.405 820,784 +350 0.24% 28,238,778
2016-10-24 2016-10-19 34.176 820,434 -2,804 0.24% 28,039,494
2016-10-20 2016-10-18 34.062 823,238 +60,993 0.24% 28,041,384
2016-10-19 2016-10-17 33.606 762,245 +44,518 0.22% 25,615,897
2016-10-18 2016-10-14 33.720 717,727 +60,291 0.21% 24,201,733
2016-10-17 2016-10-13 33.492 657,436 -45,218 0.19% 22,018,680
2016-10-14 2016-10-12 33.663 702,654 -22,084 0.21% 23,653,381
2016-10-13 2016-10-11 33.549 724,738 -9,114 0.21% 24,314,092
2016-10-12 2016-10-07 33.891 733,852 -90,087 0.21% 24,871,079
2016-10-11 2016-10-06 33.321 823,939 +44,658 0.24% 27,454,125
2016-10-07 2016-10-05 32.351 779,281 +87,633 0.23% 25,210,232
2016-10-06 2016-10-04 30.981 691,648 -41,012 0.20% 21,428,149
2016-10-05 2016-10-03 30.297 732,660 -18,929 0.21% 22,197,124
2016-10-04 2016-09-30 29.783 751,589 +30,146 0.22% 22,384,666
2016-10-03 2016-09-29 30.753 721,443 -41,153 0.21% 22,186,586
2016-09-30 2016-09-28 28.071 762,596 +6,310 0.22% 21,407,173
2016-09-29 2016-09-27 28.300 756,286 -4,207 0.22% 21,402,644
2016-09-28 2016-09-26 28.243 760,493 -58,889 0.22% 21,478,311
2016-09-27 2016-09-23 29.156 819,382 +53,982 0.24% 23,889,498
2016-09-26 2016-09-22 28.813 765,400 -124,440 0.22% 22,053,602
2016-09-23 2016-09-21 28.186 889,840 +2,104 0.26% 25,080,637
2016-09-22 2016-09-20 28.186 887,736 +15,774 0.26% 25,021,335
2016-09-21 2016-09-19 27.216 871,962 -1,753 0.25% 23,730,978
2016-09-20 2016-09-15 26.816 873,715 +107,964 0.25% 23,429,733
2016-09-19 2016-09-14 26.816 765,751 +77,539 0.22% 20,534,547
2016-09-15 2016-09-13 27.101 688,212 +72,560 0.20% 18,651,577
2016-09-14 2016-09-12 27.101 615,652 +149,678 0.18% 16,685,092
2016-09-13 2016-09-09 28.014 465,974 +11,918 0.14% 13,053,978
2016-09-12 2016-09-08 28.071 454,056 +34,423 0.13% 12,746,009
2016-09-09 2016-09-07 26.645 419,633 -92,261 0.12% 11,181,143
2016-09-08 2016-09-06 27.615 511,894 +36,947 0.15% 14,135,953
2016-09-07 2016-09-05 25.903 474,947 +54,683 0.14% 12,302,708
2016-09-06 2016-09-02 25.789 420,264 +13,320 0.12% 10,838,279
2016-09-05 2016-09-01 25.219 406,944 -1,823 0.12% 10,262,581
2016-09-02 2016-08-31 25.333 408,767 +4,207 0.12% 10,355,200
2016-09-01 2016-08-30 25.675 404,560 +39,820 0.12% 10,387,120
2016-08-31 2016-08-29 24.534 364,740 +351 0.11% 8,948,527
2016-08-30 2016-08-26 24.648 364,389 -351 0.11% 8,981,496
2016-08-29 2016-08-25 24.876 364,740 +4,207 0.11% 9,073,390
2016-08-26 2016-08-24 25.276 360,533 +9,464 0.11% 9,112,729
2016-08-25 2016-08-23 25.561 351,069 -3,856 0.10% 8,973,672
2016-08-24 2016-08-22 25.047 354,925 -21,733 0.10% 8,889,981
2016-08-23 2016-08-19 25.047 376,658 -12,268 0.11% 9,434,338
2016-08-22 2016-08-18 26.303 388,926 -49,426 0.11% 10,229,811
2016-08-19 2016-08-17 26.930 438,352 -15,073 0.13% 11,804,965
2016-08-18 2016-08-16 27.558 453,425 -31,197 0.13% 12,495,461
2016-08-17 2016-08-15 27.615 484,622 +19,630 0.14% 13,382,837
2016-08-16 2016-08-12 28.129 464,992 +31,197 0.14% 13,079,529
2016-08-15 2016-08-11 27.729 433,795 -17,877 0.13% 12,028,750
2016-08-12 2016-08-10 28.129 451,672 +39,610 0.13% 12,704,857
2016-08-11 2016-08-09 28.642 412,062 -24,537 0.12% 11,802,282
2016-08-10 2016-08-08 28.756 436,599 +88,335 0.13% 12,554,892
2016-08-09 2016-08-05 27.729 348,264 -12,620 0.10% 9,657,052
2016-08-08 2016-08-04 27.387 360,884 -7,711 0.11% 9,883,450
2016-08-05 2016-08-03 27.273 368,595 -45,920 0.11% 10,052,568
2016-08-04 2016-08-01 27.957 414,515 -65,603 0.12% 11,588,735
2016-08-03 2016-07-29 27.216 480,118 -57,487 0.14% 13,066,704
2016-08-01 2016-07-28 26.531 537,605 +141,966 0.16% 14,263,166
2016-07-29 2016-07-27 26.531 395,639 -701 0.12% 10,496,675
2016-07-28 2016-07-26 27.216 396,340 -20,086 0.12% 10,786,635
2016-07-27 2016-07-25 27.501 416,426 +13,321 0.12% 11,452,085
2016-07-26 2016-07-22 27.900 403,105 -5,609 0.12% 11,246,742
2016-07-25 2016-07-21 28.014 408,714 -57,488 0.12% 11,449,874
2016-07-22 2016-07-20 27.786 466,202 -11,217 0.14% 12,953,967
2016-07-21 2016-07-19 28.927 477,419 -12,268 0.14% 13,810,435
2016-07-20 2016-07-18 29.612 489,687 +4,557 0.14% 14,500,589
2016-07-19 2016-07-15 29.555 485,130 -16,493 0.14% 14,337,967
2016-07-18 2016-07-14 30.411 501,623 +32,389 0.15% 15,254,724
2016-07-15 2016-07-13 31.038 469,234 -14,372 0.14% 14,564,248
2016-07-14 2016-07-12 30.696 483,606 +701 0.14% 14,844,776
2016-07-13 2016-07-11 29.270 482,905 -10,516 0.14% 14,134,445
2016-07-12 2016-07-08 28.642 493,421 +40,224 0.14% 14,132,567
2016-07-11 2016-07-07 28.927 453,197 +29,095 0.13% 13,109,758
2016-07-08 2016-07-06 28.243 424,102 +27,692 0.12% 11,977,749
2016-07-07 2016-07-05 27.957 396,410 +59,941 0.12% 11,082,567
2016-07-06 2016-07-04 28.927 336,469 -27,342 0.10% 9,733,134
2016-07-05 2016-06-30 28.585 363,811 -131,257 0.11% 10,399,519
2016-07-04 2016-06-29 28.414 495,068 +128,646 0.14% 14,066,754
2016-06-30 2016-06-28 28.870 366,422 -6,310 0.11% 10,578,687
2016-06-29 2016-06-27 28.870 372,732 -15,774 0.11% 10,760,858
2016-06-28 2016-06-24 27.330 388,506 -9,359 0.11% 10,617,761
2016-06-27 2016-06-23 28.014 397,865 +8,062 0.12% 11,145,946
2016-06-24 2016-06-22 28.014 389,803 -67,758 0.11% 10,920,094
2016-06-22 2016-06-20 26.541 457,561 +30,538 0.13% 12,143,915
2016-06-21 2016-06-17 25.683 427,023 -7,536 0.12% 10,967,038
2016-06-20 2016-06-16 24.081 434,559 -19,685 0.13% 10,464,598
2016-06-17 2016-06-15 24.253 454,244 -17,832 0.13% 11,016,580
2016-06-16 2016-06-14 23.795 472,076 -8,742 0.14% 11,233,031
2016-06-14 2016-06-10 23.909 480,818 +9,091 0.14% 11,496,052
2016-06-13 2016-06-08 24.539 471,727 +16,889 0.14% 11,575,500
2016-06-10 2016-06-07 25.225 454,838 +40,315 0.13% 11,473,266
2016-06-08 2016-06-06 24.424 414,523 -8,392 0.12% 10,124,375
2016-06-07 2016-06-03 24.653 422,915 +39,511 0.12% 10,426,105
2016-06-06 2016-06-02 24.138 383,404 -26,294 0.11% 9,254,667
2016-06-03 2016-06-01 23.852 409,698 -3,497 0.12% 9,772,184
2016-06-02 2016-05-31 23.909 413,195 -96,522 0.12% 9,879,229
2016-06-01 2016-05-30 23.566 509,717 +120,981 0.15% 12,012,076
2016-05-31 2016-05-27 23.623 388,736 +19,580 0.11% 9,183,253
2016-05-30 2016-05-26 23.738 369,156 +18,951 0.11% 8,762,938
2016-05-27 2016-05-25 23.681 350,205 -17,814 0.10% 8,293,052
2016-05-26 2016-05-24 21.907 368,019 -10,193 0.11% 8,062,333
2016-05-25 2016-05-23 22.251 378,212 +16,784 0.11% 8,415,436
2016-05-24 2016-05-20 22.251 361,428 +2,447 0.11% 8,041,982
2016-05-23 2016-05-19 22.308 358,981 +1,399 0.10% 8,008,069
2016-05-20 2016-05-18 22.708 357,582 -1,399 0.10% 8,120,035
2016-05-19 2016-05-17 23.051 358,981 -17,203 0.10% 8,275,004
2016-05-18 2016-05-16 22.651 376,184 +14,336 0.11% 8,520,935
2016-05-17 2016-05-13 22.193 361,848 -13,234 0.11% 8,030,630
2016-05-16 2016-05-12 22.880 375,082 +7,342 0.11% 8,581,791
2016-05-13 2016-05-11 22.937 367,740 +10,840 0.11% 8,434,842
2016-05-12 2016-05-10 23.051 356,900 -10,542 0.10% 8,227,034
2016-05-11 2016-05-09 23.909 367,442 +769 0.11% 8,785,304
2016-05-10 2016-05-06 24.367 366,673 -23,427 0.11% 8,934,706
2016-05-09 2016-05-05 24.767 390,100 +8,042 0.11% 9,661,745
2016-05-06 2016-05-04 25.053 382,058 +1,748 0.11% 9,571,833
2016-05-05 2016-05-03 25.053 380,310 +17,133 0.11% 9,528,040
2016-05-04 2016-04-29 25.282 363,177 -109,459 0.11% 9,181,895
2016-05-03 2016-04-28 24.939 472,636 +99,302 0.14% 11,787,047
2016-04-29 2016-04-27 25.053 373,334 -1,748 0.11% 9,353,268
2016-04-28 2016-04-26 25.397 375,082 +2,447 0.11% 9,525,788
2016-04-27 2016-04-25 25.511 372,635 +9,965 0.11% 9,506,272
2016-04-26 2016-04-22 25.282 362,670 -1,765 0.11% 9,169,077
2016-04-25 2016-04-21 26.541 364,435 -36,172 0.11% 9,672,301
2016-04-22 2016-04-20 25.854 400,607 -32,098 0.12% 10,357,351
2016-04-21 2016-04-19 26.827 432,705 -7,903 0.13% 11,607,975
2016-04-19 2016-04-15 26.712 440,608 -14,685 0.13% 11,769,580
2016-04-18 2016-04-14 26.941 455,293 +30,070 0.13% 12,266,018
2016-04-15 2016-04-13 26.312 425,223 +52,448 0.12% 11,188,357
2016-04-14 2016-04-12 25.797 372,775 -1,538 0.11% 9,616,456
2016-04-13 2016-04-11 24.767 374,313 -27,623 0.11% 9,270,743
2016-04-12 2016-04-08 22.651 401,936 -349 0.12% 9,104,242
2016-04-11 2016-04-07 22.708 402,285 -12,693 0.12% 9,135,158
2016-04-08 2016-04-06 22.994 414,978 -3,846 0.12% 9,542,076
2016-04-07 2016-04-05 23.051 418,824 +9,091 0.12% 9,654,468
2016-04-06 2016-04-01 23.280 409,733 +22,028 0.12% 9,538,654
2016-04-05 2016-03-31 23.166 387,705 -5,245 0.11% 8,981,485
2016-04-01 2016-03-30 22.651 392,950 +7,693 0.11% 8,900,701
2016-03-31 2016-03-29 22.594 385,257 +7,342 0.11% 8,704,410
2016-03-30 2016-03-24 22.594 377,915 -13,531 0.11% 8,538,527
2016-03-24 2016-03-22 23.051 391,446 -8,742 0.11% 9,023,367
2016-03-23 2016-03-21 22.880 400,188 -25,874 0.12% 9,156,211
2016-03-22 2016-03-18 22.937 426,062 +3,497 0.12% 9,772,572
2016-03-21 2016-03-17 23.452 422,565 +28,322 0.12% 9,909,896
2016-03-18 2016-03-16 23.223 394,243 -700 0.12% 9,155,493
2016-03-17 2016-03-15 22.880 394,943 -8,042 0.12% 9,036,206
2016-03-16 2016-03-14 23.109 402,985 +84,616 0.12% 9,312,407
2016-03-15 2016-03-11 22.937 318,369 +7,693 0.09% 7,302,421
2016-03-14 2016-03-10 22.365 310,676 -3,567 0.09% 6,948,262
2016-03-11 2016-03-09 21.793 314,243 -103,777 0.09% 6,848,293
2016-03-10 2016-03-08 23.395 418,020 +29,721 0.12% 9,779,397
2016-03-09 2016-03-07 22.594 388,299 -177,275 0.11% 8,773,141
2016-03-08 2016-03-04 21.450 565,574 -41,609 0.17% 12,131,442
2016-03-07 2016-03-03 21.164 607,183 -24,475 0.18% 12,850,294
2016-03-04 2016-03-02 20.649 631,658 +29,371 0.18% 13,043,103
2016-03-02 2016-02-29 18.990 602,287 -2,448 0.18% 11,437,558
2016-03-01 2016-02-26 18.533 604,735 -1,748 0.18% 11,207,322
2016-02-29 2016-02-25 17.846 606,483 -9,791 0.18% 10,823,431
2016-02-26 2016-02-24 18.590 616,274 -2,797 0.18% 11,456,420
2016-02-25 2016-02-23 18.990 619,071 -83,567 0.18% 11,756,289
2016-02-24 2016-02-22 18.704 702,638 -15,385 0.21% 13,142,292
2016-02-23 2016-02-19 18.361 718,023 -91,959 0.21% 13,183,633
2016-02-22 2016-02-18 18.361 809,982 +94,057 0.24% 14,872,094
2016-02-19 2016-02-17 18.189 715,925 +2,098 0.21% 13,022,260
2016-02-18 2016-02-16 18.189 713,827 -6,993 0.21% 12,984,099
2016-02-17 2016-02-15 17.389 720,820 +7,343 0.21% 12,534,071
2016-02-16 2016-02-12 16.874 713,477 -13,287 0.21% 12,039,092
2016-02-15 2016-02-11 17.045 726,764 +17,482 0.21% 12,388,006
2016-02-12 2016-02-05 17.903 709,282 +22,029 0.21% 12,698,575
2016-02-11 2016-02-04 17.789 687,253 -32,518 0.20% 12,225,560
2016-02-05 2016-02-03 16.988 719,771 -5,595 0.21% 12,227,636
2016-02-04 2016-02-02 17.389 725,366 +18,182 0.21% 12,613,119
2016-02-03 2016-02-01 17.617 707,184 +19,581 0.21% 12,458,761
2016-02-02 2016-01-29 17.903 687,603 +17,832 0.20% 12,310,447
2016-02-01 2016-01-28 17.503 669,771 -16,783 0.20% 11,723,020
2016-01-29 2016-01-27 17.103 686,554 +22,028 0.20% 11,741,879
2016-01-28 2016-01-26 16.759 664,526 +4,196 0.19% 11,137,080
2016-01-26 2016-01-22 17.789 660,330 +10,490 0.19% 11,746,626
2016-01-22 2016-01-20 17.217 649,840 +699 0.19% 11,188,314
2016-01-21 2016-01-19 17.846 649,141 -25,874 0.19% 11,584,715
2016-01-20 2016-01-18 17.617 675,015 -1,749 0.20% 11,892,026
2016-01-18 2016-01-14 18.533 676,764 +1,749 0.20% 12,542,208
2016-01-15 2016-01-13 18.533 675,015 +2,097 0.20% 12,509,794
2016-01-14 2016-01-12 18.647 672,918 +6,644 0.20% 12,547,912
2016-01-13 2016-01-11 19.162 666,274 +8,042 0.19% 12,767,016
2016-01-12 2016-01-08 20.134 658,232 +28,672 0.19% 13,252,975
2016-01-11 2016-01-07 19.276 629,560 +3,496 0.18% 12,135,530
2016-01-08 2016-01-06 20.821 626,064 -21,329 0.18% 13,035,024
2016-01-07 2016-01-05 19.505 647,393 +700 0.19% 12,627,405
2016-01-06 2016-01-04 19.677 646,693 -46,504 0.19% 12,724,723
2016-01-05 2015-12-31 20.706 693,197 -60,491 0.20% 14,353,472
2016-01-04 2015-12-29 21.278 753,688 +4,196 0.22% 16,037,116
2015-12-30 2015-12-28 21.164 749,492 -40,560 0.22% 15,862,091
2015-12-29 2015-12-24 21.335 790,052 +34,826 0.23% 16,856,066
2015-12-28 2015-12-22 21.049 755,226 +8,741 0.22% 15,897,048
2015-12-23 2015-12-21 20.992 746,485 +350 0.22% 15,670,356
2015-12-22 2015-12-18 20.706 746,135 -16,434 0.22% 15,449,617
2015-12-21 2015-12-17 20.249 762,569 +11,539 0.22% 15,440,954
2015-12-18 2015-12-16 19.905 751,030 +18,531 0.22% 14,949,555
2015-12-17 2015-12-15 19.505 732,499 +700 0.21% 14,287,398
2015-12-16 2015-12-14 19.333 731,799 +12,937 0.21% 14,148,169
2015-12-15 2015-12-11 19.162 718,862 +202,450 0.21% 13,774,697
2015-12-14 2015-12-10 19.219 516,412 -13,987 0.15% 9,924,927
2015-12-11 2015-12-09 19.619 530,399 +26,574 0.15% 10,406,113
2015-12-10 2015-12-08 19.963 503,825 -16,084 0.15% 10,057,658
2015-12-09 2015-12-07 20.592 519,909 -6,993 0.15% 10,705,860
2015-12-08 2015-12-04 20.649 526,902 -12,588 0.15% 10,879,997
2015-12-07 2015-12-03 20.763 539,490 +7,693 0.16% 11,201,644
2015-12-04 2015-12-02 20.821 531,797 -18,882 0.16% 11,072,329
2015-12-03 2015-12-01 20.535 550,679 -13,636 0.16% 11,307,971
2015-12-02 2015-11-30 20.249 564,315 -18,182 0.16% 11,426,588
2015-12-01 2015-11-27 20.592 582,497 +32,168 0.17% 11,994,659
2015-11-30 2015-11-26 21.393 550,329 +6,294 0.16% 11,772,962
2015-11-27 2015-11-25 20.763 544,035 -350 0.16% 11,296,013
2015-11-26 2015-11-24 21.049 544,385 -11,189 0.16% 11,458,973
2015-11-25 2015-11-23 21.621 555,574 -60,490 0.16% 12,012,280
2015-11-24 2015-11-20 21.965 616,064 +18,182 0.18% 13,531,588
2015-11-23 2015-11-19 21.450 597,882 +7,693 0.17% 12,824,442
2015-11-20 2015-11-18 20.935 590,189 +5,594 0.17% 12,355,602
2015-11-19 2015-11-17 20.821 584,595 +15,385 0.17% 12,171,615
2015-11-18 2015-11-16 20.935 569,210 -10,490 0.17% 11,916,407
2015-11-17 2015-11-13 21.621 579,700 -25,175 0.17% 12,533,917
2015-11-16 2015-11-12 22.365 604,875 +20,280 0.18% 13,528,016
2015-11-13 2015-11-11 22.251 584,595 +66,085 0.17% 13,007,577
2015-11-12 2015-11-10 22.479 518,510 -36,364 0.15% 11,655,782
2015-11-11 2015-11-09 22.594 554,874 +32,517 0.16% 12,536,699
2015-11-10 2015-11-06 22.422 522,357 -2,447 0.15% 11,712,381
2015-11-09 2015-11-05 22.651 524,804 -38,812 0.15% 11,887,323
2015-11-06 2015-11-04 22.823 563,616 +2,798 0.16% 12,863,168
2015-11-05 2015-11-03 21.107 560,818 -4,196 0.16% 11,836,956
2015-11-04 2015-11-02 21.049 565,014 +6,643 0.17% 11,893,201
2015-11-03 2015-10-30 21.393 558,371 +9,441 0.16% 11,945,001
2015-11-02 2015-10-29 22.193 548,930 +63,986 0.16% 12,182,612
2015-10-30 2015-10-28 22.136 484,944 +12,238 0.14% 10,734,808
2015-10-29 2015-10-27 22.365 472,706 +2,098 0.14% 10,572,059
2015-10-28 2015-10-26 22.708 470,608 +10,140 0.14% 10,686,649
2015-10-27 2015-10-23 23.051 460,468 -7,343 0.13% 10,614,419
2015-10-26 2015-10-22 22.823 467,811 -4,895 0.14% 10,676,651
2015-10-23 2015-10-20 22.994 472,706 +31,469 0.14% 10,869,483
2015-10-22 2015-10-19 23.452 441,237 +3,846 0.13% 10,347,788
2015-10-20 2015-10-16 23.223 437,391 +3,497 0.13% 10,157,518
2015-10-19 2015-10-15 23.852 433,894 +23,077 0.13% 10,349,311
2015-10-16 2015-10-14 23.280 410,817 -6,643 0.12% 9,563,889
2015-10-15 2015-10-13 23.909 417,460 -3,497 0.12% 9,981,203
2015-10-14 2015-10-12 24.653 420,957 -131,120 0.12% 10,377,834
2015-10-13 2015-10-09 24.024 552,077 +105,246 0.16% 13,262,966
2015-10-12 2015-10-08 23.452 446,831 -37,064 0.13% 10,478,977
2015-10-09 2015-10-07 23.738 483,895 +350 0.14% 11,486,586
2015-10-07 2015-10-05 21.965 483,545 -350 0.14% 10,620,864
2015-10-06 2015-10-02 21.107 483,895 +27,973 0.14% 10,213,374
2015-10-05 2015-09-30 19.677 455,922 +17,972 0.13% 8,970,997
2015-10-02 2015-09-29 19.391 437,950 -15,175 0.13% 8,492,117
2015-09-30 2015-09-25 20.649 453,125 +18,881 0.13% 9,356,576
2015-09-29 2015-09-24 20.592 434,244 -12,238 0.13% 8,941,864
2015-09-25 2015-09-23 20.821 446,482 +6,294 0.13% 9,296,020
2015-09-24 2015-09-22 21.736 440,188 +2,797 0.13% 9,567,832
2015-09-23 2015-09-21 22.022 437,391 -5,944 0.13% 9,632,129
2015-09-22 2015-09-18 22.136 443,335 -3,846 0.13% 9,813,744
2015-09-21 2015-09-17 22.422 447,181 -5,245 0.13% 10,026,772
2015-09-18 2015-09-16 21.621 452,426 -6,643 0.13% 9,782,077
2015-09-17 2015-09-15 20.821 459,069 +22,378 0.13% 9,558,089
2015-09-16 2015-09-14 20.592 436,691 -36,364 0.13% 8,992,252
2015-09-15 2015-09-11 20.706 473,055 +12,937 0.14% 9,795,169
2015-09-14 2015-09-10 21.107 460,118 -49,651 0.13% 9,711,522
2015-09-11 2015-09-09 21.736 509,769 +8,392 0.15% 11,080,229
2015-09-10 2015-09-08 20.649 501,377 -34,966 0.15% 10,352,931
2015-09-09 2015-09-07 19.619 536,343 +15,035 0.16% 10,522,731
2015-09-08 2015-09-04 19.619 521,308 +2,448 0.15% 10,227,753
2015-09-07 2015-09-02 19.905 518,860 +3,846 0.15% 10,328,117
2015-09-04 2015-09-01 20.020 515,014 -4,196 0.15% 10,310,478
2015-09-02 2015-08-31 20.935 519,210 -40,560 0.15% 10,869,657
2015-09-01 2015-08-28 22.308 559,770 +76,924 0.16% 12,487,225
2015-08-31 2015-08-27 21.507 482,846 +2,448 0.14% 10,384,563
2015-08-28 2015-08-26 20.763 480,398 +13,287 0.14% 9,974,693
2015-08-27 2015-08-25 20.821 467,111 -13,287 0.14% 9,725,528
2015-08-26 2015-08-24 20.592 480,398 -13,986 0.14% 9,892,258
2015-08-25 2015-08-21 22.823 494,384 -28,672 0.14% 11,283,115
2015-08-24 2015-08-20 23.795 523,056 -23,077 0.15% 12,446,099
2015-08-21 2015-08-19 24.653 546,133 -43,707 0.16% 13,463,793
2015-08-20 2015-08-18 24.767 589,840 -4,545 0.17% 14,608,776
2015-08-19 2015-08-17 25.511 594,385 -23,777 0.17% 15,163,324
2015-08-18 2015-08-14 26.255 618,162 -12,238 0.18% 16,229,559
2015-08-17 2015-08-13 26.483 630,400 +1,399 0.18% 16,695,096
2015-08-14 2015-08-12 25.969 629,001 -13,986 0.18% 16,334,239
2015-08-13 2015-08-11 26.598 642,987 -19,231 0.19% 17,101,999
2015-08-12 2015-08-10 26.712 662,218 -1,748 0.19% 17,689,257
2015-08-11 2015-08-07 25.568 663,966 -16,084 0.19% 16,976,380
2015-08-10 2015-08-06 24.481 680,050 -5,595 0.20% 16,648,547
2015-08-07 2015-08-05 24.596 685,645 -5,245 0.20% 16,863,957
2015-08-06 2015-08-04 24.653 690,890 -9,440 0.20% 17,032,481
2015-08-04 2015-07-31 25.454 700,330 +3,846 0.20% 17,826,023
2015-08-03 2015-07-30 24.939 696,484 +58,742 0.20% 17,369,582
2015-07-31 2015-07-29 25.397 637,742 -4,546 0.19% 16,196,445
2015-07-30 2015-07-28 24.939 642,288 -16,084 0.19% 16,017,990
2015-07-29 2015-07-27 24.481 658,372 +61,889 0.19% 16,117,840
2015-07-28 2015-07-24 27.055 596,483 +73,427 0.17% 16,138,045
2015-07-27 2015-07-23 27.456 523,056 -26,574 0.15% 14,360,883
2015-07-24 2015-07-22 27.170 549,630 -6,293 0.16% 14,933,299
2015-07-23 2015-07-21 27.685 555,923 -16,784 0.16% 15,390,465
2015-07-22 2015-07-20 27.513 572,707 -17,832 0.17% 15,756,846
2015-07-21 2015-07-17 27.685 590,539 -98,952 0.17% 16,348,792
2015-07-20 2015-07-16 27.284 689,491 +13,986 0.20% 18,812,162
2015-07-17 2015-07-15 27.456 675,505 +39,511 0.20% 18,546,481
2015-07-16 2015-07-14 28.600 635,994 -6,643 0.19% 18,189,248
2015-07-15 2015-07-13 29.973 642,637 +2,447 0.19% 19,261,439
2015-07-14 2015-07-10 29.172 640,190 -20,979 0.19% 18,675,438
2015-07-13 2015-07-09 28.257 661,169 -86,015 0.19% 18,682,335
2015-07-10 2015-07-08 24.081 747,184 -246,856 0.22% 17,992,909
2015-07-09 2015-07-07 27.570 994,040 -5,244 0.29% 27,405,809
2015-07-08 2015-07-06 29.801 999,284 -54,197 0.29% 29,779,567
2015-07-07 2015-07-03 31.803 1,053,481 -33,217 0.31% 33,503,735
2015-07-06 2015-07-02 33.919 1,086,698 -2,098 0.32% 36,859,996
2015-07-03 2015-06-30 34.834 1,088,796 +350 0.32% 37,927,615
2015-07-02 2015-06-29 35.235 1,088,446 +169,932 0.32% 38,351,232
2015-06-30 2015-06-26 36.093 918,514 -43,008 0.27% 33,151,781
2015-06-29 2015-06-25 38.095 961,522 +37,064 0.28% 36,629,010
2015-06-26 2015-06-24 38.724 924,458 -16,434 0.27% 35,798,727
2015-06-25 2015-06-23 38.209 940,892 -12,238 0.27% 35,950,751
2015-06-24 2015-06-22 37.237 953,130 -22,728 0.28% 35,491,541
2015-06-23 2015-06-19 36.951 975,858 +11,539 0.29% 36,058,767
2015-06-22 2015-06-18 38.095 964,319 +65,385 0.28% 36,735,561
2015-06-19 2015-06-17 38.781 898,934 -15,734 0.26% 34,861,753
2015-06-18 2015-06-16 38.209 914,668 -130,421 0.27% 34,948,752
2015-06-17 2015-06-15 39.754 1,045,089 +4,895 0.31% 41,546,056
2015-06-16 2015-06-12 40.497 1,040,194 -17,133 0.30% 42,124,943
2015-06-15 2015-06-11 39.754 1,057,327 +9,091 0.31% 42,032,561
2015-06-12 2015-06-10 40.154 1,048,236 -11,888 0.31% 42,090,870
2015-06-11 2015-06-09 41.441 1,060,124 -20,280 0.31% 43,933,114
2015-06-10 2015-06-08 40.753 1,080,404 +4,438 0.32% 44,029,389
2015-06-09 2015-06-05 40.982 1,075,966 +6,620 0.32% 44,095,562
2015-06-08 2015-06-04 41.499 1,069,346 +105,613 0.31% 44,376,666
2015-06-05 2015-06-03 42.302 963,733 -37,980 0.28% 40,768,276
2015-06-04 2015-06-02 40.810 1,001,713 +697 0.29% 40,880,014
2015-06-03 2015-06-01 40.695 1,001,016 +129,272 0.29% 40,736,656
2015-06-02 2015-05-29 39.433 871,744 -196,522 0.26% 34,375,089
2015-06-01 2015-05-28 41.212 1,068,266 +274,922 0.31% 44,025,264
2015-05-29 2015-05-27 43.565 793,344 -43,555 0.23% 34,562,205
2015-05-28 2015-05-26 42.819 836,899 +18,467 0.25% 35,835,214
2015-05-27 2015-05-22 42.245 818,432 +9,757 0.24% 34,574,709
2015-05-26 2015-05-21 41.269 808,675 +5,575 0.24% 33,373,444
2015-05-22 2015-05-20 41.843 803,100 -11,151 0.24% 33,604,333
2015-05-21 2015-05-19 41.327 814,251 +3,833 0.24% 33,650,298
2015-05-20 2015-05-18 40.638 810,418 -17,422 0.24% 32,933,695
2015-05-19 2015-05-15 41.097 827,840 +14,286 0.24% 34,021,821
2015-05-18 2015-05-14 40.925 813,554 -4,181 0.24% 33,294,618
2015-05-15 2015-05-13 41.499 817,735 +13,938 0.24% 33,935,090
2015-05-14 2015-05-12 40.638 803,797 +26,133 0.24% 32,664,631
2015-05-13 2015-05-11 41.154 777,664 +39,026 0.23% 32,004,369
2015-05-12 2015-05-08 42.302 738,638 +6,272 0.22% 31,246,204
2015-05-11 2015-05-07 40.810 732,366 -19,862 0.21% 29,887,934
2015-05-08 2015-05-06 41.958 752,228 -1,742 0.22% 31,562,035
2015-05-07 2015-05-05 43.049 753,970 -23,346 0.22% 32,457,379
2015-05-06 2015-05-04 44.598 777,316 +2,788 0.23% 34,667,039
2015-05-05 2015-04-30 44.484 774,528 -21,952 0.23% 34,453,786
2015-05-04 2015-04-29 45.976 796,480 +73,522 0.23% 36,618,919
2015-04-30 2015-04-28 46.493 722,958 -43,242 0.21% 33,612,144
2015-04-29 2015-04-27 47.927 766,200 +30,663 0.22% 36,722,036
2015-04-28 2015-04-24 45.689 735,537 +91,292 0.22% 33,605,914
2015-04-27 2015-04-23 45.919 644,245 +68,643 0.19% 29,582,792
2015-04-24 2015-04-22 46.033 575,602 -86,414 0.17% 26,496,883
2015-04-23 2015-04-21 45.574 662,016 +163,856 0.19% 30,170,820
2015-04-22 2015-04-20 44.828 498,160 -6,220 0.15% 22,331,506
2015-04-21 2015-04-17 47.985 504,380 +24,391 0.15% 24,202,613
2015-04-20 2015-04-16 47.411 479,989 +22,997 0.14% 22,756,709
2015-04-17 2015-04-15 46.378 456,992 -87,111 0.13% 21,194,251
2015-04-16 2015-04-14 47.583 544,103 -138,680 0.16% 25,890,103
2015-04-15 2015-04-13 51.773 682,783 +203,839 0.20% 35,349,832
2015-04-14 2015-04-10 51.257 478,944 +86,763 0.14% 24,549,029
2015-04-13 2015-04-09 52.232 392,181 -147,880 0.11% 20,484,533
2015-04-10 2015-04-08 52.232 540,061 +242,517 0.16% 28,208,652
2015-04-09 2015-04-02 40.466 297,544 -25,437 0.09% 12,040,331
2015-04-08 2015-04-01 38.170 322,981 +22,649 0.09% 12,328,117
2015-04-02 2015-03-31 38.055 300,332 +6,115 0.09% 11,429,132
2015-04-01 2015-03-30 36.735 294,217 -544,616 0.09% 10,808,013
2015-03-31 2015-03-27 35.070 838,833 -17,771 0.25% 29,418,115
2015-03-30 2015-03-26 35.415 856,604 -2,787 0.25% 30,336,354
2015-03-27 2015-03-25 35.013 859,391 -3,833 0.25% 30,089,762
2015-03-26 2015-03-24 35.013 863,224 -1,394 0.25% 30,223,967
2015-03-24 2015-03-20 35.472 864,618 -1,045 0.25% 30,669,795
2015-03-23 2015-03-19 35.931 865,663 +1,393 0.25% 31,104,363
2015-03-20 2015-03-18 35.357 864,270 +1,394 0.25% 30,558,236
2015-03-18 2015-03-16 35.415 862,876 -12,892 0.25% 30,558,475
2015-03-17 2015-03-13 35.759 875,768 +14,983 0.26% 31,316,646
2015-03-13 2015-03-11 35.357 860,785 -697 0.25% 30,435,015
2015-03-12 2015-03-10 35.759 861,482 -697 0.25% 30,805,792
2015-03-11 2015-03-09 35.644 862,179 +3,136 0.25% 30,731,741
2015-03-09 2015-03-05 35.931 859,043 -6,969 0.25% 30,866,498
2015-03-05 2015-03-03 36.046 866,012 -2,787 0.25% 31,216,318
2015-03-04 2015-03-02 36.390 868,799 +4,181 0.25% 31,615,983
2015-03-03 2015-02-27 36.735 864,618 +8,711 0.25% 31,761,600
2015-03-02 2015-02-26 37.079 855,907 +12,701 0.25% 31,736,368
2015-02-27 2015-02-25 36.620 843,206 +1,742 0.25% 30,878,237
2015-02-26 2015-02-24 36.276 841,464 -7,666 0.25% 30,524,653
2015-02-25 2015-02-23 36.333 849,130 -1,045 0.25% 30,851,481
2015-02-24 2015-02-18 36.276 850,175 -8,014 0.25% 30,840,651
2015-02-23 2015-02-16 36.390 858,189 +1,045 0.25% 31,229,881
2015-02-17 2015-02-13 36.103 857,144 -53,660 0.25% 30,945,860
2015-02-16 2015-02-12 36.333 910,804 -36,238 0.27% 33,092,285
2015-02-12 2015-02-10 35.357 947,042 +1,742 0.28% 33,484,828
2015-02-09 2015-02-05 35.587 945,300 -58,887 0.28% 33,640,270
2015-02-06 2015-02-04 35.874 1,004,187 +12,544 0.29% 36,024,066
2015-02-04 2015-02-02 35.357 991,643 -17,422 0.29% 35,061,798
2015-02-03 2015-01-30 35.472 1,009,065 +2,787 0.30% 35,793,630
2015-02-02 2015-01-29 36.218 1,006,278 +345,656 0.29% 36,445,630
2015-01-30 2015-01-28 36.046 660,622 -17,074 0.19% 23,812,818
2015-01-29 2015-01-27 36.333 677,696 -10,801 0.20% 24,622,761
2015-01-28 2015-01-26 36.735 688,497 +8,014 0.20% 25,291,824
2015-01-27 2015-01-23 36.505 680,483 +32,057 0.20% 24,841,197
2015-01-26 2015-01-22 36.792 648,426 -14,984 0.19% 23,857,041
2015-01-23 2015-01-21 36.218 663,410 -4,529 0.19% 24,027,550
2015-01-22 2015-01-20 35.759 667,939 +21,603 0.20% 23,884,875
2015-01-21 2015-01-19 35.529 646,336 -85,368 0.19% 22,963,978
2015-01-20 2015-01-16 36.850 731,704 -1,743 0.21% 26,963,023
2015-01-19 2015-01-15 37.137 733,447 -30,663 0.21% 27,237,744
2015-01-16 2015-01-14 37.022 764,110 +21,255 0.22% 28,288,748
2015-01-15 2015-01-13 37.596 742,855 +20,210 0.22% 27,928,234
2015-01-14 2015-01-12 37.711 722,645 -13,589 0.21% 27,251,380
2015-01-13 2015-01-09 38.572 736,234 +20,558 0.22% 28,397,706
2015-01-12 2015-01-08 40.581 715,676 +26,830 0.21% 29,042,499
2015-01-09 2015-01-07 40.236 688,846 +48,434 0.20% 27,716,493
2015-01-08 2015-01-06 40.236 640,412 +32,056 0.19% 25,767,697
2015-01-07 2015-01-05 40.294 608,356 -432,766 0.18% 24,512,806
2015-01-06 2015-01-02 38.457 1,041,122 +13,938 0.31% 40,038,200
2015-01-05 2014-12-31 37.711 1,027,184 +66,552 0.30% 38,735,729
2015-01-02 2014-12-29 37.883 960,632 +31,360 0.28% 36,391,429
2014-12-30 2014-12-24 37.251 929,272 -20,906 0.27% 34,616,701
2014-12-29 2014-12-22 37.596 950,178 -22,649 0.28% 35,722,710
2014-12-23 2014-12-19 36.735 972,827 +34,496 0.29% 35,736,640
2014-12-22 2014-12-18 36.505 938,331 -22,997 0.28% 34,254,001
2014-12-19 2014-12-17 36.218 961,328 +8,362 0.28% 34,817,619
2014-12-18 2014-12-16 36.792 952,966 -4,530 0.28% 35,061,748
2014-12-17 2014-12-15 36.505 957,496 -24,391 0.28% 34,953,624
2014-12-16 2014-12-12 37.022 981,887 +21,604 0.29% 36,351,250
2014-12-15 2014-12-11 37.481 960,283 +21,952 0.28% 35,992,378
2014-12-12 2014-12-10 37.825 938,331 -15,332 0.28% 35,492,746
2014-12-11 2014-12-09 37.022 953,663 +18,816 0.28% 35,306,346
2014-12-10 2014-12-08 38.859 934,847 +35,890 0.27% 36,326,816
2014-12-09 2014-12-05 39.318 898,957 -30,315 0.26% 35,344,970
2014-12-08 2014-12-04 41.212 929,272 -104,881 0.27% 38,297,059
2014-12-05 2014-12-03 38.342 1,034,153 +1,742 0.30% 39,651,478
2014-12-04 2014-12-02 38.342 1,032,411 +13,938 0.30% 39,584,686
2014-12-03 2014-12-01 37.883 1,018,473 -38,329 0.30% 38,582,608
2014-12-02 2014-11-28 37.940 1,056,802 +71,083 0.31% 40,095,276
2014-12-01 2014-11-27 37.883 985,719 +456,460 0.29% 37,341,795
2014-11-28 2014-11-26 38.285 529,259 -697 0.16% 20,262,462
2014-11-27 2014-11-25 37.596 529,956 -24,042 0.16% 19,924,124
2014-11-25 2014-11-21 36.677 553,998 -23,695 0.16% 20,319,227
2014-11-24 2014-11-20 35.816 577,693 +36,935 0.17% 20,690,921
2014-11-21 2014-11-19 36.448 540,758 -39,722 0.16% 19,709,463
2014-11-20 2014-11-18 37.022 580,480 +18,467 0.17% 21,490,430
2014-11-19 2014-11-17 37.883 562,013 -98,957 0.16% 21,290,625
2014-11-18 2014-11-14 40.695 660,970 -208,021 0.19% 26,898,379
2014-11-17 2014-11-13 40.925 868,991 -46,343 0.25% 35,563,372
2014-11-14 2014-11-12 39.490 915,334 +43,555 0.27% 36,146,492
2014-11-13 2014-11-11 38.801 871,779 -65,855 0.26% 33,826,045
2014-11-12 2014-11-10 39.031 937,634 +122,652 0.27% 36,596,570
2014-11-11 2014-11-07 36.103 814,982 +25,088 0.24% 29,423,666
2014-11-10 2014-11-06 35.931 789,894 +3,832 0.23% 28,381,887
2014-11-07 2014-11-05 36.735 786,062 -42,858 0.23% 28,875,858
2014-11-06 2014-11-04 37.366 828,920 +12,544 0.24% 30,973,603
2014-11-05 2014-11-03 37.424 816,376 -52,615 0.24% 30,551,740
2014-11-04 2014-10-31 37.424 868,991 -10,105 0.25% 32,520,783
2014-11-03 2014-10-30 36.907 879,096 +16,725 0.26% 32,444,822
2014-10-31 2014-10-29 36.735 862,371 -50,872 0.25% 31,679,057
2014-10-30 2014-10-28 35.989 913,243 -32,057 0.27% 32,866,391
2014-10-29 2014-10-27 34.955 945,300 -7,666 0.28% 33,043,426
2014-10-28 2014-10-24 35.013 952,966 -11,498 0.28% 33,366,094
2014-10-27 2014-10-23 35.357 964,464 -16,029 0.28% 34,100,823
2014-10-24 2014-10-22 35.357 980,493 +19,165 0.29% 34,667,565
2014-10-23 2014-10-21 35.300 961,328 +4,878 0.28% 33,934,764
2014-10-22 2014-10-20 35.300 956,450 +10,802 0.28% 33,762,571
2014-10-21 2014-10-17 35.357 945,648 -13,938 0.28% 33,435,540
2014-10-20 2014-10-16 35.644 959,586 +228,927 0.28% 34,203,742
2014-10-17 2014-10-15 36.333 730,659 +2,787 0.21% 26,547,069
2014-10-16 2014-10-14 36.161 727,872 -20,906 0.21% 26,320,473
2014-10-15 2014-10-13 37.079 748,778 -22,997 0.22% 27,764,107
2014-10-14 2014-10-10 36.792 771,775 -349 0.23% 28,395,326
2014-10-13 2014-10-09 36.505 772,124 -2,090 0.23% 28,186,574
2014-10-10 2014-10-08 36.276 774,214 -4,182 0.23% 28,085,116
2014-10-09 2014-10-07 36.850 778,396 -5,575 0.23% 28,683,606
2014-10-08 2014-10-06 37.079 783,971 +34,844 0.23% 29,069,037
2014-10-07 2014-10-03 36.907 749,127 -8,362 0.22% 27,648,053
2014-10-06 2014-09-30 36.563 757,489 +31,360 0.22% 27,695,798
2014-10-03 2014-09-29 36.792 726,129 +78,399 0.21% 26,715,908
2014-09-30 2014-09-26 36.907 647,730 +1,394 0.19% 23,905,790
2014-09-29 2014-09-25 36.850 646,336 +13,241 0.19% 23,817,244
2014-09-26 2014-09-24 36.964 633,095 +71,431 0.19% 23,401,995
2014-09-25 2014-09-23 36.046 561,664 +6,620 0.16% 20,245,773
2014-09-24 2014-09-22 36.620 555,044 -45,297 0.16% 20,325,733
2014-09-23 2014-09-19 37.424 600,341 +98,609 0.18% 22,466,930
2014-09-22 2014-09-18 37.538 501,732 -9,059 0.15% 18,834,221
2014-09-19 2014-09-17 37.596 510,791 +10,453 0.15% 19,203,600
2014-09-18 2014-09-16 37.481 500,338 -22,301 0.15% 18,753,174
2014-09-17 2014-09-15 38.055 522,639 -16,725 0.15% 19,889,024
2014-09-16 2014-09-12 38.112 539,364 +25,088 0.16% 20,556,452
2014-09-15 2014-09-11 38.285 514,276 -15,331 0.15% 19,688,844
2014-09-12 2014-09-10 38.801 529,607 -45,646 0.16% 20,549,371
2014-09-11 2014-09-08 39.547 575,253 -2,091 0.17% 22,749,730
2014-09-08 2014-09-04 39.834 577,344 -31,012 0.17% 22,998,115
2014-09-05 2014-09-03 39.892 608,356 -33,102 0.18% 24,268,376
2014-09-04 2014-09-02 38.629 641,458 -66,901 0.19% 24,778,865
2014-09-03 2014-09-01 37.251 708,359 -17,770 0.21% 26,387,378
2014-09-02 2014-08-29 37.653 726,129 -52,615 0.21% 27,341,085
2014-09-01 2014-08-28 37.481 778,744 +363,774 0.23% 29,188,113
2014-08-29 2014-08-27 38.055 414,970 -4,529 0.12% 15,791,681
2014-08-28 2014-08-26 38.457 419,499 +9,408 0.12% 16,132,581
2014-08-27 2014-08-25 38.686 410,091 -44,253 0.12% 15,864,934
2014-08-26 2014-08-22 38.399 454,344 +24,391 0.13% 17,446,529
2014-08-25 2014-08-21 38.342 429,953 +16,726 0.13% 16,485,251
2014-08-22 2014-08-20 38.686 413,227 +9,408 0.12% 15,986,254
2014-08-21 2014-08-19 39.203 403,819 -45,298 0.12% 15,830,899
2014-08-20 2014-08-18 39.031 449,117 +1,394 0.13% 17,529,379
2014-08-19 2014-08-15 39.720 447,723 +11,150 0.13% 17,783,352
2014-08-18 2014-08-14 39.490 436,573 -349 0.13% 17,240,245
2014-08-15 2014-08-13 40.351 436,922 +3,485 0.13% 17,630,205
2014-08-14 2014-08-12 38.227 433,437 +9,756 0.13% 16,569,078
2014-08-13 2014-08-11 38.055 423,681 +56,448 0.12% 16,123,178
2014-08-12 2014-08-08 37.194 367,233 +7,666 0.11% 13,658,872
2014-08-11 2014-08-07 37.538 359,567 +16,028 0.11% 13,497,573
2014-08-08 2014-08-06 37.998 343,539 +41,465 0.10% 13,053,656
2014-08-07 2014-08-05 38.285 302,074 +6,620 0.09% 11,564,778
2014-08-06 2014-08-04 39.031 295,454 -38,328 0.09% 11,531,795
2014-08-05 2014-08-01 36.964 333,782 +5,226 0.10% 12,338,061
2014-08-04 2014-07-31 36.505 328,556 -52,266 0.10% 11,994,016
2014-08-01 2014-07-30 36.505 380,822 -52,267 0.11% 13,901,999
2014-07-31 2014-07-29 37.079 433,089 -96,170 0.13% 16,058,604
2014-07-30 2014-07-28 37.251 529,259 +98,958 0.16% 19,715,649
2014-07-29 2014-07-25 36.218 430,301 +8,363 0.13% 15,584,750
2014-07-28 2014-07-24 35.300 421,938 +33,799 0.12% 14,894,361
2014-07-25 2014-07-23 34.955 388,139 -29,270 0.11% 13,567,590
2014-07-24 2014-07-22 33.980 417,409 -17,073 0.12% 14,183,442
2014-07-23 2014-07-21 32.947 434,482 -4,182 0.13% 14,314,685
2014-07-22 2014-07-18 33.291 438,664 -14,983 0.13% 14,603,539
2014-07-21 2014-07-17 33.463 453,647 -23,694 0.13% 15,180,453
2014-07-18 2014-07-16 33.406 477,341 +4,181 0.14% 15,945,930
2014-07-17 2014-07-15 33.750 473,160 -1,742 0.14% 15,969,211
2014-07-16 2014-07-14 33.693 474,902 +9,408 0.14% 16,000,746
2014-07-15 2014-07-11 33.865 465,494 +9,060 0.14% 15,763,920
2014-07-14 2014-07-10 33.635 456,434 +10,801 0.13% 15,352,310
2014-07-11 2014-07-09 33.980 445,633 -8,014 0.13% 15,142,486
2014-07-10 2014-07-08 34.209 453,647 +1,046 0.13% 15,518,953
2014-07-09 2014-07-07 33.865 452,601 +7,317 0.13% 15,327,300
2014-07-08 2014-07-04 34.152 445,284 +19,164 0.13% 15,207,302
2014-07-07 2014-07-03 33.922 426,120 -3,484 0.12% 14,454,981
2014-07-04 2014-07-02 33.865 429,604 +26,481 0.13% 14,548,508
2014-07-03 2014-06-30 33.635 403,123 -32,405 0.12% 13,559,177
2014-07-02 2014-06-27 33.635 435,528 +1,742 0.13% 14,649,130
2014-06-30 2014-06-26 34.037 433,786 +9,757 0.13% 14,764,827
2014-06-27 2014-06-25 34.152 424,029 -29,966 0.12% 14,481,403
2014-06-26 2014-06-24 34.496 453,995 +12,892 0.13% 15,661,151
2014-06-25 2014-06-23 34.496 441,103 +40,420 0.13% 15,216,424
2014-06-24 2014-06-20 34.783 400,683 +19,164 0.12% 13,937,076
2014-06-23 2014-06-19 34.955 381,519 +2,787 0.11% 13,336,184
2014-06-20 2014-06-18 35.357 378,732 +17,771 0.11% 13,390,933
2014-06-19 2014-06-17 35.242 360,961 -9,756 0.11% 12,721,162
2014-06-18 2014-06-16 35.989 370,717 -8,711 0.11% 13,341,608
2014-06-17 2014-06-13 36.046 379,428 +5,575 0.11% 13,676,883
2014-06-16 2014-06-12 36.161 373,853 -10,105 0.11% 13,518,844
2014-06-13 2014-06-11 35.415 383,958 +11,847 0.11% 13,597,749
2014-06-12 2014-06-10 36.248 372,111 -2,788 0.11% 13,488,102
2014-06-11 2014-06-09 36.305 374,899 +13,985 0.11% 13,610,765
2014-06-10 2014-06-06 35.787 360,914 -6,942 0.11% 12,915,851
2014-06-09 2014-06-05 35.325 367,856 +2,777 0.11% 12,994,693
2014-06-06 2014-06-04 35.325 365,079 -17,700 0.11% 12,896,594
2014-06-05 2014-06-03 35.037 382,779 +4,512 0.11% 13,411,562
2014-06-04 2014-05-30 35.210 378,267 -3,124 0.11% 13,318,869
2014-06-03 2014-05-29 34.980 381,391 -74,964 0.11% 13,340,952
2014-05-30 2014-05-28 35.498 456,355 -5,553 0.13% 16,199,858
2014-05-29 2014-05-27 35.441 461,908 -32,624 0.14% 16,370,362
2014-05-28 2014-05-26 35.556 494,532 -7,635 0.15% 17,583,578
2014-05-27 2014-05-23 35.498 502,167 +4,859 0.15% 17,826,110
2014-05-26 2014-05-22 35.441 497,308 -8,677 0.15% 17,624,965
2014-05-23 2014-05-21 35.383 505,985 +3,471 0.15% 17,903,325
2014-05-22 2014-05-20 34.461 502,514 +11,106 0.15% 17,317,175
2014-05-21 2014-05-19 34.864 491,408 -24,642 0.14% 17,132,679
2014-05-20 2014-05-16 35.037 516,050 -14,923 0.15% 18,081,025
2014-05-19 2014-05-15 35.037 530,973 -16,312 0.16% 18,603,888
2014-05-16 2014-05-14 35.844 547,285 +19,783 0.16% 19,616,956
2014-05-15 2014-05-13 35.671 527,502 +3,817 0.16% 18,816,656
2014-05-14 2014-05-12 34.749 523,685 -79,129 0.15% 18,197,643
2014-05-13 2014-05-09 33.251 602,814 -19,435 0.18% 20,044,113
2014-05-12 2014-05-08 33.827 622,249 +4,164 0.18% 21,048,929
2014-05-09 2014-05-07 33.770 618,085 +17,700 0.18% 20,872,454
2014-05-08 2014-05-05 33.885 600,385 -9,370 0.18% 20,343,930
2014-05-07 2014-05-02 34.058 609,755 +20,129 0.18% 20,766,846
2014-05-05 2014-04-30 33.654 589,626 +4,859 0.17% 19,843,449
2014-05-02 2014-04-29 33.366 584,767 +98,912 0.17% 19,511,431
2014-04-30 2014-04-28 33.654 485,855 -5,206 0.14% 16,351,109
2014-04-29 2014-04-25 33.942 491,061 -36,441 0.14% 16,667,806
2014-04-28 2014-04-24 34.692 527,502 +11,105 0.16% 18,299,882
2014-04-25 2014-04-23 34.634 516,397 -16,311 0.15% 17,884,874
2014-04-24 2014-04-22 35.325 532,708 +68,023 0.16% 18,818,170
2014-04-23 2014-04-17 35.844 464,685 -13,882 0.14% 16,656,231
2014-04-22 2014-04-16 35.671 478,567 +347 0.14% 17,071,084
2014-04-17 2014-04-15 36.190 478,220 -8,677 0.14% 17,306,732
2014-04-16 2014-04-14 37.573 486,897 -347 0.14% 18,294,156
2014-04-15 2014-04-11 37.631 487,244 +63,512 0.14% 18,335,273
2014-04-14 2014-04-10 37.400 423,732 -90,235 0.12% 15,847,606
2014-04-11 2014-04-09 35.210 513,967 +3,817 0.15% 18,096,898
2014-04-10 2014-04-08 35.556 510,150 +97,871 0.15% 18,138,892
2014-04-09 2014-04-07 34.173 412,279 -18,047 0.12% 14,088,787
2014-04-08 2014-04-04 34.403 430,326 +1,735 0.13% 14,804,700
2014-04-07 2014-04-03 34.115 428,591 -3,470 0.13% 14,621,517
2014-04-04 2014-04-02 33.309 432,061 -24,989 0.13% 14,391,319
2014-04-03 2014-04-01 33.885 457,050 +7,983 0.13% 15,487,051
2014-04-02 2014-03-31 33.827 449,067 -39,218 0.13% 15,190,670
2014-04-01 2014-03-28 33.654 488,285 +105,506 0.14% 16,432,889
2014-03-31 2014-03-27 33.827 382,779 -41,439 0.11% 12,948,334
2014-03-28 2014-03-26 34.519 424,218 +1,735 0.12% 14,643,457
2014-03-27 2014-03-25 34.231 422,483 +13,189 0.12% 14,461,834
2014-03-26 2014-03-24 34.519 409,294 +87,805 0.12% 14,128,300
2014-03-25 2014-03-21 32.386 321,489 +50,324 0.09% 10,411,903
2014-03-24 2014-03-20 30.542 271,165 -15,618 0.08% 8,282,038
2014-03-21 2014-03-19 30.081 286,783 +21,865 0.08% 8,626,837
2014-03-20 2014-03-18 30.197 264,918 +1,041 0.08% 7,999,640
2014-03-19 2014-03-17 30.542 263,877 +347 0.08% 8,059,444
2014-03-18 2014-03-14 30.427 263,530 -57,473 0.08% 8,018,473
2014-03-17 2014-03-13 28.871 321,003 -2,082 0.09% 9,267,754
2014-03-14 2014-03-12 28.814 323,085 +20,476 0.10% 9,309,246
2014-03-13 2014-03-11 29.563 302,609 +13,536 0.09% 8,945,959
2014-03-12 2014-03-10 29.678 289,073 -10,759 0.09% 8,579,114
2014-03-11 2014-03-07 30.081 299,832 +22,211 0.09% 9,019,369
2014-03-10 2014-03-06 30.427 277,621 +23,253 0.08% 8,447,222
2014-03-07 2014-03-05 30.773 254,368 +347 0.07% 7,827,650
2014-03-06 2014-03-04 31.407 254,021 +5,206 0.07% 7,977,996
2014-03-05 2014-03-03 31.637 248,815 +1,041 0.07% 7,871,846
2014-03-04 2014-02-28 32.098 247,774 -3,470 0.07% 7,953,140
2014-03-03 2014-02-27 31.983 251,244 -54,488 0.07% 8,035,564
2014-02-28 2014-02-26 32.329 305,732 +9,370 0.09% 9,883,971
2014-02-27 2014-02-25 32.905 296,362 -23,253 0.09% 9,751,834
2014-02-26 2014-02-24 33.020 319,615 +11,106 0.09% 10,553,815
2014-02-25 2014-02-21 33.481 308,509 -30,194 0.09% 10,329,318
2014-02-24 2014-02-20 34.000 338,703 -33,317 0.10% 11,515,923
2014-02-21 2014-02-19 34.749 372,020 -16,312 0.11% 12,927,403
2014-02-20 2014-02-18 34.461 388,332 -12,494 0.11% 13,382,340
2014-02-19 2014-02-17 34.807 400,826 -22,906 0.12% 13,951,488
2014-02-18 2014-02-14 34.692 423,732 +22,906 0.12% 14,699,936
2014-02-17 2014-02-13 34.346 400,826 -51,365 0.12% 13,766,700
2014-02-14 2014-02-12 35.441 452,191 +42,341 0.13% 16,025,985
2014-02-13 2014-02-11 35.037 409,850 +5,206 0.12% 14,360,059
2014-02-12 2014-02-10 34.519 404,644 -28,459 0.12% 13,967,788
2014-02-11 2014-02-07 35.153 433,103 +12,842 0.13% 15,224,699
2014-02-10 2014-02-06 34.461 420,261 -12,147 0.12% 14,482,648
2014-02-07 2014-02-05 33.481 432,408 -14,152 0.13% 14,477,632
2014-02-06 2014-02-04 32.905 446,560 -36,441 0.13% 14,694,121
2014-02-05 2014-01-30 33.654 483,001 +122,165 0.14% 16,255,060
2014-02-04 2014-01-28 34.403 360,836 +10,411 0.11% 12,414,004
2014-01-29 2014-01-27 34.519 350,425 +14,230 0.10% 12,096,218
2014-01-28 2014-01-24 35.153 336,195 +5,900 0.10% 11,818,130
2014-01-27 2014-01-23 35.268 330,295 +28,806 0.10% 11,648,798
2014-01-24 2014-01-22 36.075 301,489 -6,248 0.09% 10,876,108
2014-01-23 2014-01-21 36.363 307,737 +22,906 0.09% 11,190,172
2014-01-22 2014-01-20 36.132 284,831 +41,647 0.08% 10,291,590
2014-01-21 2014-01-17 36.939 243,184 -11,453 0.07% 8,982,986
2014-01-20 2014-01-16 35.729 254,637 +11,106 0.07% 9,097,894
2014-01-17 2014-01-15 36.478 243,531 -34,358 0.07% 8,883,532
2014-01-16 2014-01-14 36.420 277,889 -31,236 0.08% 10,120,830
2014-01-15 2014-01-13 35.729 309,125 +17,006 0.09% 11,044,690
2014-01-14 2014-01-10 35.959 292,119 +9,718 0.09% 10,504,420
2014-01-13 2014-01-09 35.383 282,401 +14,923 0.08% 9,992,227
2014-01-10 2014-01-08 36.593 267,478 +9,371 0.08% 9,787,899
2014-01-09 2014-01-07 37.458 258,107 +347 0.08% 9,668,093
2014-01-08 2014-01-06 37.227 257,760 -15,271 0.08% 9,595,680
2014-01-07 2014-01-03 36.651 273,031 -20,823 0.08% 10,006,836
2014-01-06 2014-01-02 38.149 293,854 -165,894 0.09% 11,210,301
2014-01-03 2013-12-31 40.800 459,748 +84,335 0.14% 18,757,752
2014-01-02 2013-12-27 41.434 375,413 +7,982 0.11% 15,554,852
2013-12-30 2013-12-24 41.953 367,431 -28,111 0.11% 15,414,693
2013-12-27 2013-12-20 41.664 395,542 +10,759 0.12% 16,480,053
2013-12-23 2013-12-19 42.010 384,783 -11,453 0.11% 16,164,828
2013-12-20 2013-12-18 42.529 396,236 +9,717 0.12% 16,851,478
2013-12-19 2013-12-17 42.817 386,519 -28,111 0.11% 16,549,594
2013-12-18 2013-12-16 42.932 414,630 +1,041 0.12% 17,801,012
2013-12-17 2013-12-13 43.681 413,589 -3,124 0.12% 18,066,161
2013-12-16 2013-12-12 42.990 416,713 +2,777 0.12% 17,914,454
2013-12-13 2013-12-11 43.681 413,936 -3,818 0.12% 18,081,319
2013-12-12 2013-12-10 44.834 417,754 +104,465 0.12% 18,729,574
2013-12-11 2013-12-09 45.468 313,289 -12,147 0.09% 14,244,586
2013-12-10 2013-12-06 46.275 325,436 +13,882 0.10% 15,059,440
2013-12-09 2013-12-05 47.139 311,554 +21,170 0.09% 14,686,365
2013-12-06 2013-12-04 48.176 290,384 -21,517 0.09% 13,989,644
2013-12-05 2013-12-03 48.753 311,901 +2,429 0.09% 15,205,994
2013-12-04 2013-12-02 48.407 309,472 -60,735 0.09% 14,980,570
2013-12-03 2013-11-29 48.810 370,207 +10,065 0.11% 18,069,899
2013-12-02 2013-11-28 48.580 360,142 -91,277 0.11% 17,495,608
2013-11-29 2013-11-27 48.810 451,419 +12,842 0.13% 22,033,878
2013-11-28 2013-11-26 48.176 438,577 +22,558 0.13% 21,129,043
2013-11-27 2013-11-25 49.098 416,019 +38,871 0.12% 20,425,865
2013-11-26 2013-11-22 49.732 377,148 -75,659 0.11% 18,756,435
2013-11-25 2013-11-21 48.176 452,807 +96,482 0.13% 21,814,592
2013-11-22 2013-11-20 45.756 356,325 -7,982 0.10% 16,304,012
2013-11-21 2013-11-19 45.237 364,307 -40,953 0.11% 16,480,291
2013-11-20 2013-11-18 45.468 405,260 +1,388 0.12% 18,426,313
2013-11-19 2013-11-15 44.719 403,872 +6,594 0.12% 18,060,641
2013-11-18 2013-11-14 43.451 397,278 -5,900 0.12% 17,262,097
2013-11-15 2013-11-13 42.414 403,178 -52,405 0.12% 17,100,245
2013-11-14 2013-11-12 42.990 455,583 +5,900 0.13% 19,585,471
2013-11-13 2013-11-11 43.566 449,683 -25,683 0.13% 19,590,971
2013-11-12 2013-11-08 43.278 475,366 -9,717 0.14% 20,572,911
2013-11-11 2013-11-07 44.373 485,083 -9,024 0.14% 21,524,569
2013-11-08 2013-11-06 45.180 494,107 +99,606 0.15% 22,323,627
2013-11-07 2013-11-05 45.353 394,501 -9,024 0.12% 17,891,656
2013-11-06 2013-11-04 45.641 403,525 +10,065 0.12% 18,417,188
2013-11-05 2013-11-01 46.390 393,460 -58,653 0.12% 18,252,576
2013-11-04 2013-10-31 46.332 452,113 +18,047 0.13% 20,947,429
2013-11-01 2013-10-30 46.505 434,066 +137,088 0.13% 20,186,313
2013-10-31 2013-10-29 45.871 296,978 -23,947 0.09% 13,622,758
2013-10-30 2013-10-28 44.661 320,925 -4,511 0.09% 14,332,863
2013-10-29 2013-10-25 43.681 325,436 -66,289 0.10% 14,215,512
2013-10-28 2013-10-24 44.949 391,725 +40,606 0.12% 17,607,739
2013-10-25 2013-10-23 45.756 351,119 -48,935 0.10% 16,065,806
2013-10-24 2013-10-22 45.871 400,054 -28,806 0.12% 18,350,985
2013-10-23 2013-10-21 45.987 428,860 +694 0.13% 19,721,781
2013-10-22 2013-10-18 46.332 428,166 +30,541 0.13% 19,837,910
2013-10-21 2013-10-17 45.814 397,625 +86,765 0.12% 18,216,650
2013-10-18 2013-10-16 43.912 310,860 -9,024 0.09% 13,650,467
2013-10-17 2013-10-15 43.912 319,884 -3,817 0.09% 14,046,728
2013-10-16 2013-10-11 42.990 323,701 -50,324 0.10% 13,915,876
2013-10-15 2013-10-10 42.471 374,025 -33,664 0.11% 15,885,314
2013-10-11 2013-10-09 42.644 407,689 -23,600 0.12% 17,385,549
2013-10-10 2013-10-08 43.278 431,289 +12,494 0.13% 18,665,345
2013-10-09 2013-10-07 42.587 418,795 +21,170 0.12% 17,835,021
2013-10-08 2013-10-04 44.085 397,625 +16,312 0.12% 17,529,229
2013-10-07 2013-10-03 44.258 381,313 +5,206 0.11% 16,876,039
2013-10-04 2013-10-02 44.085 376,107 -21,865 0.11% 16,580,612
2013-10-03 2013-09-30 44.603 397,972 -136,394 0.12% 17,750,932
2013-10-02 2013-09-27 45.180 534,366 +332,482 0.16% 24,142,519
2013-09-30 2013-09-26 45.814 201,884 -26,376 0.06% 9,249,041
2013-09-27 2013-09-25 44.546 228,260 -41,994 0.07% 10,168,034
2013-09-26 2013-09-24 45.526 270,254 +10,064 0.08% 12,303,450
2013-09-25 2013-09-23 46.448 260,190 +68,024 0.08% 12,085,186
2013-09-24 2013-09-19 47.312 192,166 +4,165 0.06% 9,091,748
2013-09-23 2013-09-18 46.159 188,001 +6,594 0.06% 8,678,014
2013-09-19 2013-09-17 45.295 181,407 -47,894 0.05% 8,216,830
2013-09-18 2013-09-16 45.064 229,301 -17,700 0.07% 10,333,332
2013-09-17 2013-09-13 43.681 247,001 -57,265 0.07% 10,789,358
2013-09-16 2013-09-12 45.698 304,266 -6,594 0.09% 13,904,466
2013-09-13 2013-09-11 46.909 310,860 -27,765 0.09% 14,581,995
2013-09-12 2013-09-10 46.102 338,625 -34,011 0.10% 15,611,215
2013-09-11 2013-09-09 41.895 372,636 -68,371 0.11% 15,611,582
2013-09-10 2013-09-06 41.549 441,007 +169,017 0.13% 18,323,500
2013-09-09 2013-09-05 42.010 271,990 +4,165 0.08% 11,426,367
2013-09-06 2013-09-04 41.376 267,825 +24,641 0.08% 11,081,620
2013-09-05 2013-09-03 41.434 243,184 +12,147 0.07% 10,076,079
2013-09-04 2013-09-02 41.088 231,037 -5,900 0.07% 9,492,897
2013-09-03 2013-08-30 39.763 236,937 +9,024 0.07% 9,421,275
2013-09-02 2013-08-29 40.166 227,913 -117,306 0.07% 9,154,393
2013-08-30 2013-08-28 40.166 345,219 -27,070 0.10% 13,866,127
2013-08-29 2013-08-27 40.512 372,289 +48,588 0.11% 15,082,149
2013-08-28 2013-08-26 41.434 323,701 +18,741 0.10% 13,412,219
2013-08-27 2013-08-23 39.993 304,960 +19,574 0.09% 12,196,355
2013-08-26 2013-08-22 39.359 285,386 -109,115 0.08% 11,232,620
2013-08-23 2013-08-21 37.861 394,501 -67,676 0.12% 14,936,236
2013-08-22 2013-08-20 37.573 462,177 +347 0.14% 17,365,353
2013-08-21 2013-08-19 37.285 461,830 +19,435 0.14% 17,219,245
2013-08-20 2013-08-16 37.458 442,395 +1,041 0.13% 16,571,097
2013-08-19 2013-08-15 37.688 441,354 -23,947 0.13% 16,633,840
2013-08-16 2013-08-13 39.071 465,301 -36,441 0.14% 18,179,895
2013-08-15 2013-08-12 37.746 501,742 -26,376 0.15% 18,938,669
2013-08-13 2013-08-09 34.346 528,118 +148,540 0.16% 18,138,648
2013-08-12 2013-08-08 32.214 379,578 -90,235 0.11% 12,227,581
2013-08-09 2013-08-07 30.888 469,813 -8,329 0.14% 14,511,674
2013-08-08 2013-08-06 31.119 478,142 -12,841 0.14% 14,879,158
2013-08-07 2013-08-05 31.061 490,983 -127,024 0.14% 15,250,459
2013-08-06 2013-08-02 30.773 618,007 -18,394 0.18% 19,017,891
2013-08-05 2013-08-01 30.715 636,401 +52,059 0.19% 19,547,254
2013-08-02 2013-07-31 30.773 584,342 -11,453 0.17% 17,981,920
2013-08-01 2013-07-30 30.312 595,795 +181,512 0.18% 18,059,690
2013-07-31 2013-07-29 33.424 414,283 +21,170 0.12% 13,846,908
2013-07-30 2013-07-26 33.654 393,113 -22,559 0.12% 13,229,942
2013-07-29 2013-07-25 33.942 415,672 +78,088 0.12% 14,108,920
2013-07-26 2013-07-24 34.058 337,584 -31,929 0.10% 11,497,331
2013-07-25 2013-07-23 34.115 369,513 +17,700 0.11% 12,606,053
2013-07-24 2013-07-22 32.214 351,813 +7,288 0.10% 11,333,170
2013-07-23 2013-07-19 32.386 344,525 -26,376 0.10% 11,157,959
2013-07-22 2013-07-18 32.559 370,901 -38,524 0.11% 12,076,307
2013-07-19 2013-07-17 32.444 409,425 -23,947 0.12% 13,283,437
2013-07-18 2013-07-16 31.925 433,372 +13,536 0.13% 13,835,610
2013-07-17 2013-07-15 32.675 419,836 +5,900 0.12% 13,717,988
2013-07-16 2013-07-12 32.214 413,936 -129,106 0.12% 13,334,376
2013-07-15 2013-07-11 33.078 543,042 +34,359 0.16% 17,962,757
2013-07-12 2013-07-10 31.637 508,683 +347 0.15% 16,093,380
2013-07-11 2013-07-09 29.909 508,336 -20,824 0.15% 15,203,582
2013-07-10 2013-07-08 30.946 529,160 -12,841 0.16% 16,375,290
2013-07-09 2013-07-05 32.041 542,001 -11,106 0.16% 17,366,111
2013-07-08 2013-07-04 31.464 553,107 +22,212 0.16% 17,403,215
2013-07-05 2013-07-03 30.024 530,895 +77,047 0.16% 15,939,476
2013-07-04 2013-07-02 31.983 453,848 -6,594 0.13% 14,515,470
2013-07-03 2013-06-28 32.041 460,442 -32,624 0.14% 14,752,901
2013-07-02 2013-06-27 32.329 493,066 -115,223 0.15% 15,940,268
2013-06-28 2013-06-26 34.058 608,289 +31,929 0.18% 20,716,918
2013-06-27 2013-06-25 34.173 576,360 -62,123 0.17% 19,695,918
2013-06-26 2013-06-24 34.461 638,483 +95,788 0.19% 22,002,813
2013-06-25 2013-06-21 36.190 542,695 +29,500 0.16% 19,640,076
2013-06-24 2013-06-20 35.959 513,195 +21,171 0.15% 18,454,178
2013-06-21 2013-06-19 37.112 492,024 +51,364 0.14% 18,259,961
2013-06-20 2013-06-18 37.919 440,660 +32,971 0.13% 16,709,260
2013-06-19 2013-06-17 38.898 407,689 +17,353 0.12% 15,858,440
2013-06-18 2013-06-14 39.071 390,336 +2,082 0.11% 15,250,918
2013-06-17 2013-06-13 39.244 388,254 +23,600 0.11% 15,236,694
2013-06-14 2013-06-11 46.496 364,654 -26,724 0.11% 16,954,852
2013-06-13 2013-06-10 47.353 391,378 +6,228 0.12% 18,533,061
2013-06-11 2013-06-07 47.476 385,150 +1,959 0.12% 18,285,333
2013-06-10 2013-06-06 47.108 383,191 +11,100 0.12% 18,051,483
2013-06-07 2013-06-05 47.353 372,091 -16,977 0.12% 17,619,757
2013-06-06 2013-06-04 47.721 389,068 +77,376 0.12% 18,566,679
2013-06-05 2013-06-03 48.456 311,692 +8,815 0.10% 15,103,354
2013-06-04 2013-05-31 48.762 302,877 -18,283 0.09% 14,768,984
2013-06-03 2013-05-30 49.314 321,160 +49,952 0.10% 15,837,571
2013-05-31 2013-05-29 49.804 271,208 +16,650 0.08% 13,507,168
2013-05-30 2013-05-28 50.478 254,558 +18,283 0.08% 12,849,470
2013-05-29 2013-05-27 49.804 236,275 +3,102 0.07% 11,767,374
2013-05-28 2013-05-24 50.416 233,173 +8,162 0.07% 11,755,723
2013-05-27 2013-05-23 50.171 225,011 -23,833 0.07% 11,289,089
2013-05-24 2013-05-22 51.580 248,844 -7,836 0.08% 12,835,433
2013-05-23 2013-05-21 52.315 256,680 +28,078 0.08% 13,428,304
2013-05-22 2013-05-20 50.171 228,602 +13,222 0.07% 11,469,254
2013-05-21 2013-05-16 48.211 215,380 -1,632 0.07% 10,383,682
2013-05-20 2013-05-15 48.088 217,012 -29,710 0.07% 10,435,774
2013-05-16 2013-05-14 49.007 246,722 -10,692 0.08% 12,091,192
2013-05-15 2013-05-13 49.865 257,414 -653 0.08% 12,835,944
2013-05-14 2013-05-10 50.355 258,067 -1,959 0.08% 12,994,978
2013-05-13 2013-05-09 50.416 260,026 -5,224 0.08% 13,109,553
2013-05-10 2013-05-08 50.294 265,250 +53,869 0.08% 13,340,429
2013-05-09 2013-05-07 50.294 211,381 -22,853 0.07% 10,631,153
2013-05-08 2013-05-06 48.579 234,234 -24,486 0.07% 11,378,745
2013-05-07 2013-05-03 47.966 258,720 -171,403 0.08% 12,409,750
2013-05-06 2013-05-02 47.843 430,123 +143,325 0.13% 20,578,559
2013-05-03 2013-04-30 49.497 286,798 +8,489 0.09% 14,195,763
2013-05-02 2013-04-29 49.436 278,309 +62,358 0.09% 13,758,530
2013-04-30 2013-04-26 51.703 215,951 -25,792 0.07% 11,165,262
2013-04-29 2013-04-25 55.133 241,743 +28,730 0.08% 13,328,083
2013-04-26 2013-04-24 53.418 213,013 -7,183 0.07% 11,378,732
2013-04-25 2013-04-23 52.744 220,196 -11,753 0.07% 11,614,054
2013-04-24 2013-04-22 53.969 231,949 -16,977 0.07% 12,518,136
2013-04-23 2013-04-19 54.153 248,926 +7,509 0.08% 13,480,121
2013-04-22 2013-04-18 52.928 241,417 +36,893 0.08% 12,777,705
2013-04-19 2013-04-17 53.541 204,524 +653 0.06% 10,950,324
2013-04-18 2013-04-16 54.092 203,871 +8,162 0.06% 11,027,763
2013-04-17 2013-04-15 55.011 195,709 -5,551 0.06% 10,766,100
2013-04-16 2013-04-12 57.584 201,260 -13,712 0.06% 11,589,283
2013-04-15 2013-04-11 58.993 214,972 -979 0.07% 12,681,757
2013-04-12 2013-04-10 59.911 215,951 +13,712 0.07% 12,937,946
2013-04-11 2013-04-09 59.421 202,239 -78,682 0.06% 12,017,328
2013-04-10 2013-04-08 57.155 280,921 -10,774 0.09% 16,055,991
2013-04-09 2013-04-05 59.299 291,695 -1,632 0.09% 17,297,192
2013-04-08 2013-04-03 62.484 293,327 +9,468 0.09% 18,328,354
2013-04-05 2013-04-02 62.852 283,859 -58,114 0.09% 17,841,086
2013-04-03 2013-03-28 64.077 341,973 -248,126 0.11% 21,912,643
2013-04-02 2013-03-27 65.547 590,099 +374,801 0.18% 38,679,416
2013-03-28 2013-03-26 66.160 215,298 +11,427 0.07% 14,244,100
2013-03-27 2013-03-25 66.773 203,871 +22,527 0.06% 13,612,980
2013-03-26 2013-03-22 66.037 181,344 +6,203 0.06% 11,975,488
2013-03-25 2013-03-21 65.670 175,141 -7,509 0.05% 11,501,484
2013-03-22 2013-03-20 66.773 182,650 +1,306 0.06% 12,196,000
2013-03-21 2013-03-19 66.405 181,344 -5,224 0.06% 12,042,142
2013-03-20 2013-03-18 67.263 186,568 -15,671 0.06% 12,549,047
2013-03-19 2013-03-15 69.100 202,239 +3,918 0.06% 13,974,789
2013-03-18 2013-03-14 69.223 198,321 +16,324 0.06% 13,728,352
2013-03-15 2013-03-13 69.100 181,997 -10,448 0.06% 12,576,060
2013-03-14 2013-03-12 70.326 192,445 +10,448 0.06% 13,533,801
2013-03-13 2013-03-11 71.428 181,997 +6,529 0.06% 12,999,721
2013-03-12 2013-03-08 71.551 175,468 +4,571 0.05% 12,554,864
2013-03-11 2013-03-07 70.081 170,897 -5,876 0.05% 11,976,550
2013-03-08 2013-03-06 69.468 176,773 -10,121 0.06% 12,280,053
2013-03-07 2013-03-05 69.223 186,894 -10,121 0.06% 12,937,342
2013-03-06 2013-03-04 70.326 197,015 -102,189 0.06% 13,855,188
2013-03-05 2013-03-01 72.531 299,204 +18,936 0.09% 21,701,530
2013-03-04 2013-02-28 73.634 280,268 -30,689 0.09% 20,637,127
2013-03-01 2013-02-27 70.448 310,957 +113,289 0.10% 21,906,320
2013-02-28 2013-02-26 69.468 197,668 +4,570 0.06% 13,731,585
2013-02-27 2013-02-25 71.918 193,098 +4,898 0.06% 13,887,278
2013-02-26 2013-02-22 72.408 188,200 -5,551 0.06% 13,627,254
2013-02-25 2013-02-21 73.634 193,751 +17,957 0.06% 14,266,573
2013-02-22 2013-02-20 75.839 175,794 -3,591 0.05% 13,332,020
2013-02-21 2013-02-19 75.716 179,385 +4,570 0.06% 13,582,379
2013-02-20 2013-02-18 76.697 174,815 +8,815 0.05% 13,407,700
2013-02-19 2013-02-15 78.779 166,000 +653 0.05% 13,077,367
2013-02-18 2013-02-14 78.902 165,347 -1,959 0.05% 13,046,182
2013-02-15 2013-02-08 78.779 167,306 +7,510 0.05% 13,180,253
2013-02-14 2013-02-07 78.657 159,796 -1,959 0.05% 12,569,042
2013-02-08 2013-02-06 80.005 161,755 +326 0.05% 12,941,128
2013-02-07 2013-02-05 79.392 161,429 -10,121 0.05% 12,816,157
2013-02-06 2013-02-04 81.352 171,550 -24,159 0.05% 13,955,971
2013-02-05 2013-02-01 81.352 195,709 -30,690 0.06% 15,921,359
2013-02-04 2013-01-31 81.230 226,399 -32,648 0.07% 18,390,320
2013-02-01 2013-01-30 81.842 259,047 +76,723 0.08% 21,200,997
2013-01-31 2013-01-29 81.475 182,324 +4,245 0.06% 14,854,798
2013-01-30 2013-01-28 80.127 178,079 +13,712 0.06% 14,268,940
2013-01-29 2013-01-25 80.617 164,367 -10,774 0.05% 13,250,790
2013-01-28 2013-01-24 82.700 175,141 +4,571 0.05% 14,484,145
2013-01-25 2013-01-23 83.558 170,570 -5,551 0.05% 14,252,409
2013-01-24 2013-01-22 83.190 176,121 +9,795 0.06% 14,651,503
2013-01-23 2013-01-21 84.538 166,326 -10,121 0.05% 14,060,815
2013-01-22 2013-01-18 82.822 176,447 -29,057 0.06% 14,613,769
2013-01-21 2013-01-17 80.862 205,504 -1,632 0.06% 16,617,492
2013-01-18 2013-01-16 83.067 207,136 -4,245 0.06% 17,206,262
2013-01-17 2013-01-15 84.905 211,381 +37,546 0.07% 17,947,354
2013-01-16 2013-01-14 85.885 173,835 -18,936 0.05% 14,929,886
2013-01-15 2013-01-11 84.905 192,771 +10,774 0.06% 16,367,268
2013-01-14 2013-01-10 86.008 181,997 +13,712 0.06% 15,653,181
2013-01-11 2013-01-09 85.273 168,285 -9,468 0.05% 14,350,132
2013-01-10 2013-01-08 85.028 177,753 +6,203 0.06% 15,113,939
2013-01-09 2013-01-07 87.233 171,550 -2,285 0.05% 14,964,836
2013-01-08 2013-01-04 85.763 173,835 +9,794 0.05% 14,908,588
2013-01-07 2013-01-03 86.498 164,041 -74,438 0.05% 14,189,215
2013-01-04 2013-01-02 84.415 238,479 +6,530 0.07% 20,131,244
2013-01-03 2012-12-31 78.534 231,949 +78,356 0.07% 18,215,948
2013-01-02 2012-12-27 78.167 153,593 +25,139 0.05% 12,005,862
2012-12-28 2012-12-24 77.922 128,454 -4,571 0.04% 10,009,353
2012-12-27 2012-12-20 78.289 133,025 -31,669 0.04% 10,414,427
2012-12-21 2012-12-19 78.657 164,694 -1,306 0.05% 12,954,303
2012-12-20 2012-12-18 77.677 166,000 +31,016 0.05% 12,894,325
2012-12-19 2012-12-17 77.187 134,984 +5,550 0.04% 10,418,953
2012-12-18 2012-12-14 75.594 129,434 -653 0.04% 9,784,413
2012-12-17 2012-12-13 75.104 130,087 +3,265 0.04% 9,770,024
2012-12-14 2012-12-12 75.594 126,822 +25,139 0.04% 9,586,962
2012-12-13 2012-12-11 75.226 101,683 -13,385 0.03% 7,649,235
2012-12-12 2012-12-10 74.981 115,068 -5,551 0.04% 8,627,942
2012-12-11 2012-12-07 74.369 120,619 +7,509 0.04% 8,970,273
2012-12-10 2012-12-06 74.124 113,110 -4,244 0.04% 8,384,123
2012-12-07 2012-12-05 74.001 117,354 -5,550 0.04% 8,684,325
2012-12-06 2012-12-04 71.918 122,904 -15,671 0.04% 8,839,046
2012-12-05 2012-12-03 71.673 138,575 -10,448 0.04% 9,932,121
2012-12-04 2012-11-30 72.653 149,023 +8,815 0.05% 10,827,028
2012-12-03 2012-11-29 72.408 140,208 -48,645 0.04% 10,152,232
2012-11-30 2012-11-28 71.796 188,853 +979 0.06% 13,558,847
2012-11-29 2012-11-27 72.776 187,874 +20,895 0.06% 13,672,703
2012-11-28 2012-11-26 73.266 166,979 +15,998 0.05% 12,233,882
2012-11-27 2012-11-23 73.021 150,981 +8,815 0.05% 11,024,777
2012-11-26 2012-11-22 70.693 142,166 -49,952 0.04% 10,050,156
2012-11-23 2012-11-21 69.958 192,118 +14,692 0.06% 13,440,190
2012-11-22 2012-11-20 68.855 177,426 +3,917 0.06% 12,216,726
2012-11-21 2012-11-19 69.223 173,509 -1,959 0.05% 12,010,794
2012-11-20 2012-11-16 68.978 175,468 +8,162 0.05% 12,103,405
2012-11-19 2012-11-15 68.855 167,306 +1,959 0.05% 11,519,910
2012-11-16 2012-11-14 70.203 165,347 +20,895 0.05% 11,607,861
2012-11-15 2012-11-13 69.835 144,452 +3,592 0.05% 10,087,874
2012-11-14 2012-11-12 70.816 140,860 -6,204 0.04% 9,975,089
2012-11-13 2012-11-09 71.551 147,064 -979 0.05% 10,522,537
2012-11-12 2012-11-08 73.266 148,043 +13,059 0.05% 10,846,517
2012-11-09 2012-11-07 75.961 134,984 +27,098 0.04% 10,253,573
2012-11-08 2012-11-06 74.859 107,886 -32,974 0.03% 8,076,209
2012-11-07 2012-11-05 75.349 140,860 +3,591 0.04% 10,613,633
2012-11-06 2012-11-02 75.226 137,269 -15,018 0.04% 10,326,237
2012-11-05 2012-11-01 72.286 152,287 -12,733 0.05% 11,008,195
2012-11-02 2012-10-31 71.428 165,020 +8,162 0.05% 11,787,084
2012-11-01 2012-10-30 70.571 156,858 +29,057 0.05% 11,069,561
2012-10-31 2012-10-29 70.203 127,801 -35,260 0.04% 8,972,018
2012-10-30 2012-10-26 73.879 163,061 -54,523 0.05% 12,046,716
2012-10-29 2012-10-25 76.574 217,584 -6,203 0.07% 16,661,275
2012-10-26 2012-10-24 77.554 223,787 +3,918 0.07% 17,355,607
2012-10-25 2012-10-22 77.799 219,869 +20,568 0.07% 17,105,626
2012-10-24 2012-10-19 77.799 199,301 -17,956 0.06% 15,505,453
2012-10-22 2012-10-18 79.269 217,257 -8,489 0.07% 17,221,831
2012-10-19 2012-10-17 76.697 225,746 +5,550 0.07% 17,313,930
2012-10-18 2012-10-16 75.961 220,196 +6,530 0.07% 16,726,396
2012-10-17 2012-10-15 77.799 213,666 -2,938 0.07% 16,623,038
2012-10-16 2012-10-12 77.187 216,604 +22,853 0.07% 16,718,922
2012-10-15 2012-10-11 74.736 193,751 +39,831 0.06% 14,480,216
2012-10-12 2012-10-10 73.756 153,920 -1,959 0.05% 11,352,534
2012-10-11 2012-10-09 74.246 155,879 +6,530 0.05% 11,573,414
2012-10-10 2012-10-08 73.511 149,349 -15,018 0.05% 10,978,799
2012-10-09 2012-10-05 74.369 164,367 +9,141 0.05% 12,223,753
2012-10-08 2012-10-04 72.898 155,226 -326 0.05% 11,315,733
2012-10-05 2012-10-03 71.918 155,552 -980 0.05% 11,187,034
2012-10-04 2012-09-28 72.408 156,532 -22,527 0.05% 11,334,226
2012-10-03 2012-09-27 69.590 179,059 +33,954 0.06% 12,460,795
2012-09-28 2012-09-26 68.733 145,105 +15,345 0.05% 9,973,475
2012-09-27 2012-09-25 70.693 129,760 -22,201 0.04% 9,173,137
2012-09-26 2012-09-24 71.796 151,961 -33,301 0.05% 10,910,157
2012-09-25 2012-09-21 72.163 185,262 -1,306 0.06% 13,369,122
2012-09-24 2012-09-20 71.183 186,568 -8,162 0.06% 13,280,504
2012-09-21 2012-09-19 73.266 194,730 +327 0.06% 14,267,087
2012-09-20 2012-09-18 72.163 194,403 -28,404 0.06% 14,028,767
2012-09-19 2012-09-17 75.104 222,807 +16,977 0.07% 16,733,645
2012-09-18 2012-09-14 73.879 205,830 +23,180 0.06% 15,206,429
2012-09-17 2012-09-13 68.978 182,650 +7,509 0.06% 12,598,804
2012-09-14 2012-09-12 67.875 175,141 +10,774 0.05% 11,887,728
2012-09-13 2012-09-11 66.773 164,367 -28,731 0.05% 10,975,199
2012-09-12 2012-09-10 68.120 193,098 +11,427 0.06% 13,153,878
2012-09-11 2012-09-07 68.978 181,671 +26,119 0.06% 12,531,275
2012-09-10 2012-09-06 63.219 155,552 +6,856 0.05% 9,833,917
2012-09-07 2012-09-05 63.587 148,696 -43,096 0.05% 9,455,139
2012-09-06 2012-09-04 67.753 191,792 -18,609 0.06% 12,994,419
2012-09-05 2012-09-03 68.365 210,401 +8,162 0.07% 14,384,118
2012-09-04 2012-08-31 67.753 202,239 -10,774 0.06% 13,702,231
2012-09-03 2012-08-30 68.120 213,013 -51,258 0.07% 14,510,493
2012-08-31 2012-08-29 68.610 264,271 +2,939 0.08% 18,131,711
2012-08-30 2012-08-28 69.345 261,332 +32,974 0.08% 18,122,173
2012-08-29 2012-08-27 69.835 228,358 +62,032 0.07% 15,947,490
2012-08-28 2012-08-24 71.551 166,326 +12,080 0.05% 11,900,748
2012-08-27 2012-08-23 72.408 154,246 +10,121 0.05% 11,168,700
2012-08-24 2012-08-22 71.918 144,125 +5,876 0.05% 10,365,224
2012-08-23 2012-08-21 73.266 138,249 +5,877 0.04% 10,128,950
2012-08-22 2012-08-20 73.756 132,372 -36,239 0.04% 9,763,238
2012-08-21 2012-08-17 75.471 168,611 +6,529 0.05% 12,725,295
2012-08-20 2012-08-16 74.981 162,082 +34,607 0.05% 12,153,111
2012-08-17 2012-08-15 75.104 127,475 +13,386 0.04% 9,573,853
2012-08-16 2012-08-14 76.206 114,089 -13,712 0.04% 8,694,316
2012-08-15 2012-08-13 76.329 127,801 -7,509 0.04% 9,754,916
2012-08-14 2012-08-10 80.495 135,310 +2,612 0.04% 10,891,721
2012-08-13 2012-08-09 81.597 132,698 +13,385 0.04% 10,827,791
2012-08-10 2012-08-08 82.455 119,313 -33,954 0.04% 9,837,938
2012-08-09 2012-08-07 81.230 153,267 -50,278 0.05% 12,449,830
2012-08-08 2012-08-06 78.657 203,545 -11,100 0.06% 16,010,199
2012-08-07 2012-08-03 75.716 214,645 +5,876 0.07% 16,252,138
2012-08-06 2012-08-02 74.124 208,769 +5,224 0.07% 15,474,714
2012-08-03 2012-08-01 75.104 203,545 +39,504 0.06% 15,286,997
2012-08-02 2012-07-31 70.693 164,041 -293,180 0.05% 11,596,568
2012-08-01 2012-07-30 69.958 457,221 +169,444 0.14% 31,986,265
2012-07-31 2012-07-27 68.855 287,777 +1,306 0.09% 19,814,981
2012-07-30 2012-07-26 67.630 286,471 -3,592 0.09% 19,374,076
2012-07-27 2012-07-25 67.998 290,063 +327 0.09% 19,723,617
2012-07-26 2012-07-24 68.120 289,736 +2,938 0.09% 19,736,880
2012-07-25 2012-07-23 68.733 286,798 -979 0.09% 19,712,433
2012-07-24 2012-07-20 70.816 287,777 -2,939 0.09% 20,379,108
2012-07-23 2012-07-19 71.306 290,716 +9,142 0.09% 20,729,707
2012-07-20 2012-07-18 69.713 281,574 -16,324 0.09% 19,629,357
2012-07-19 2012-07-17 71.918 297,898 -6,856 0.09% 21,424,315
2012-07-18 2012-07-16 71.306 304,754 -2,612 0.10% 21,730,697
2012-07-17 2012-07-13 71.428 307,366 -34,607 0.10% 21,954,605
2012-07-16 2012-07-12 69.835 341,973 -11,101 0.11% 23,881,848
2012-07-13 2012-07-11 69.835 353,074 +33,628 0.11% 24,657,091
2012-07-12 2012-07-10 69.468 319,446 +169,771 0.10% 22,191,250
2012-07-11 2012-07-09 70.938 149,675 +652 0.05% 10,617,667
2012-07-09 2012-07-05 73.756 149,023 +5,224 0.05% 10,991,350
2012-07-06 2012-07-04 75.349 143,799 +1,633 0.04% 10,835,083
2012-07-05 2012-07-03 82.215 142,166 -327 0.04% 11,688,228
2012-07-04 2012-06-29 77.677 142,493 +33,468 0.04% 11,068,379
2012-07-03 2012-06-28 76.380 109,025 -50,278 0.04% 8,327,317
2012-06-29 2012-06-27 76.510 159,303 +617 0.05% 12,188,202
2012-06-28 2012-06-26 77.288 158,686 +21,283 0.05% 12,264,464
2012-06-27 2012-06-25 78.455 137,403 +1,234 0.05% 10,779,914
2012-06-26 2012-06-22 78.455 136,169 +11,105 0.05% 10,683,100
2012-06-25 2012-06-21 79.492 125,064 +24,676 0.04% 9,941,604
2012-06-22 2012-06-20 82.086 100,388 -14,189 0.03% 8,240,417
2012-06-21 2012-06-19 81.567 114,577 +8,637 0.04% 9,345,699
2012-06-20 2012-06-18 83.382 105,940 -7,095 0.04% 8,833,537
2012-06-19 2012-06-15 82.993 113,035 +309 0.04% 9,381,161
2012-06-18 2012-06-14 81.956 112,726 -617 0.04% 9,238,572
2012-06-15 2012-06-13 83.382 113,343 -14,806 0.04% 9,450,817
2012-06-14 2012-06-12 80.659 128,149 -12,647 0.04% 10,336,400
2012-06-13 2012-06-11 80.011 140,796 -15,423 0.05% 11,265,207
2012-06-12 2012-06-08 76.769 156,219 +13,881 0.05% 11,992,763
2012-06-11 2012-06-07 77.158 142,338 -11,105 0.05% 10,982,508
2012-06-08 2012-06-06 76.639 153,443 +16,966 0.05% 11,759,754
2012-06-07 2012-06-05 76.639 136,477 +2,776 0.05% 10,459,493
2012-06-06 2012-06-04 79.233 133,701 -617 0.04% 10,593,502
2012-06-05 2012-06-01 82.993 134,318 -38,557 0.04% 11,147,510
2012-06-04 2012-05-31 84.679 172,875 -7,403 0.06% 14,638,921
2012-06-01 2012-05-30 85.976 180,278 -5,861 0.06% 15,499,581
2012-05-31 2012-05-29 86.624 186,139 +77,114 0.06% 16,124,176
2012-05-30 2012-05-28 82.734 109,025 -16,656 0.04% 9,020,082
2012-05-29 2012-05-25 81.956 125,681 -7,712 0.04% 10,300,312
2012-05-28 2012-05-24 83.123 133,393 +42,567 0.04% 11,088,039
2012-05-25 2012-05-23 83.253 90,826 -5,243 0.03% 7,561,517
2012-05-24 2012-05-22 86.754 96,069 +13,572 0.03% 8,334,376
2012-05-23 2012-05-21 86.495 82,497 -20,050 0.03% 7,135,554
2012-05-22 2012-05-18 86.365 102,547 +13,881 0.03% 8,856,475
2012-05-21 2012-05-17 87.532 88,666 -15,423 0.03% 7,761,123
2012-05-18 2012-05-16 88.570 104,089 +17,273 0.03% 9,219,115
2012-05-17 2012-05-15 93.757 86,816 +5,861 0.03% 8,139,576
2012-05-16 2012-05-14 91.293 80,955 -4,010 0.03% 7,390,606
2012-05-15 2012-05-11 94.924 84,965 +6,478 0.03% 8,065,194
2012-05-14 2012-05-10 96.869 78,487 -2,159 0.03% 7,602,948
2012-05-11 2012-05-09 96.739 80,646 -11,722 0.03% 7,801,630
2012-05-10 2012-05-08 100.889 92,368 -7,711 0.03% 9,318,904
2012-05-09 2012-05-07 101.667 100,079 -34,856 0.03% 10,174,726
2012-05-08 2012-05-04 104.779 134,935 -85,134 0.04% 14,138,380
2012-05-07 2012-05-03 106.335 220,069 +3,084 0.07% 23,401,107
2012-05-04 2012-05-02 107.762 216,985 -22,826 0.07% 23,382,687
2012-05-03 2012-04-30 105.168 239,811 +8,020 0.08% 25,220,497
2012-05-02 2012-04-27 105.817 231,791 -8,328 0.08% 24,527,338
2012-04-30 2012-04-26 106.465 240,119 +75,880 0.08% 25,564,269
2012-04-27 2012-04-25 105.168 164,239 +926 0.05% 17,272,724
2012-04-26 2012-04-24 104.909 163,313 +9,562 0.05% 17,132,982
2012-04-25 2012-04-23 106.984 153,751 +33,930 0.05% 16,448,852
2012-04-24 2012-04-20 108.799 119,821 -86,368 0.04% 13,036,427
2012-04-23 2012-04-19 110.226 206,189 +31,771 0.07% 22,727,314
2012-04-20 2012-04-18 108.799 174,418 +16,040 0.06% 18,976,537
2012-04-19 2012-04-17 108.410 158,378 +30,229 0.05% 17,169,784
2012-04-18 2012-04-16 108.929 128,149 -1,542 0.04% 13,959,125
2012-04-16 2012-04-12 107.762 129,691 -16,349 0.04% 13,975,732
2012-04-13 2012-04-11 106.984 146,040 -6,169 0.05% 15,623,900
2012-04-12 2012-04-10 109.448 152,209 +8,637 0.05% 16,658,906
2012-04-11 2012-04-05 111.133 143,572 -12,030 0.05% 15,955,641
2012-04-10 2012-04-03 112.690 155,602 +1,851 0.05% 17,534,712
2012-04-05 2012-04-02 108.670 153,751 +4,318 0.05% 16,708,046
2012-04-03 2012-03-30 109.188 149,433 -105,801 0.05% 16,316,323
2012-04-02 2012-03-29 106.335 255,234 +173,354 0.08% 27,140,389
2012-03-30 2012-03-28 110.096 81,880 +2,776 0.03% 9,014,657
2012-03-29 2012-03-27 111.133 79,104 -3,085 0.03% 8,791,095
2012-03-28 2012-03-26 108.540 82,189 -2,467 0.03% 8,920,780
2012-03-27 2012-03-23 108.280 84,656 +6,477 0.03% 9,166,592
2012-03-26 2012-03-22 109.966 78,179 -2,159 0.03% 8,597,054
2012-03-23 2012-03-21 109.707 80,338 +2,776 0.03% 8,813,635
2012-03-22 2012-03-20 111.133 77,562 -6,786 0.03% 8,619,727
2012-03-21 2012-03-19 111.522 84,348 -5,244 0.03% 9,406,692
2012-03-20 2012-03-16 113.468 89,592 +12,647 0.03% 10,165,786
2012-03-19 2012-03-15 113.468 76,945 -2,468 0.03% 8,730,762
2012-03-16 2012-03-14 115.283 79,413 -9,253 0.03% 9,154,973
2012-03-15 2012-03-13 116.450 88,666 +5,243 0.03% 10,325,168
2012-03-14 2012-03-12 115.672 83,423 -10,179 0.03% 9,649,712
2012-03-13 2012-03-09 116.969 93,602 +10,488 0.03% 10,948,518
2012-03-12 2012-03-08 114.375 83,114 -7,095 0.03% 9,506,189
2012-03-09 2012-03-07 113.597 90,209 -1,233 0.03% 10,247,494
2012-03-08 2012-03-06 113.857 91,442 -11,413 0.03% 10,411,275
2012-03-07 2012-03-05 119.951 102,855 -32,080 0.03% 12,337,604
2012-03-06 2012-03-02 124.101 134,935 -1,851 0.04% 16,745,582
2012-03-02 2012-02-29 126.046 136,786 -1,234 0.05% 17,241,363
2012-03-01 2012-02-28 125.139 138,020 +41,025 0.05% 17,271,618
2012-02-29 2012-02-27 123.842 96,995 -1,850 0.03% 12,012,030
2012-02-28 2012-02-24 124.101 98,845 +13,880 0.03% 12,266,773
2012-02-27 2012-02-23 122.286 84,965 -9,562 0.03% 10,389,998
2012-02-24 2012-02-22 123.323 94,527 -925 0.03% 11,657,357
2012-02-23 2012-02-21 121.897 95,452 -13,573 0.03% 11,635,273
2012-02-22 2012-02-20 123.712 109,025 +8,329 0.04% 13,487,708
2012-02-21 2012-02-17 126.176 100,696 -31,154 0.03% 12,705,412
2012-02-20 2012-02-16 126.176 131,850 -64,468 0.04% 16,636,297
2012-02-17 2012-02-15 127.602 196,318 +66,318 0.06% 25,050,645
2012-02-16 2012-02-14 123.842 130,000 -2,159 0.04% 16,099,427
2012-02-15 2012-02-13 124.101 132,159 +1,851 0.04% 16,401,077
2012-02-14 2012-02-10 125.139 130,308 +1,851 0.04% 16,306,550
2012-02-13 2012-02-09 129.029 128,457 -17,583 0.04% 16,574,657
2012-02-10 2012-02-08 126.954 146,040 +14,498 0.05% 18,540,362
2012-02-09 2012-02-07 124.360 131,542 +2,776 0.04% 16,358,623
2012-02-08 2012-02-06 124.360 128,766 +15,423 0.04% 16,013,398
2012-02-07 2012-02-03 120.729 113,343 -26,836 0.04% 13,683,843
2012-02-06 2012-02-02 120.729 140,179 +14,189 0.05% 16,923,739
2012-02-03 2012-02-01 118.266 125,990 +9,871 0.04% 14,900,286
2012-02-02 2012-01-31 120.600 116,119 -1,851 0.04% 14,003,930
2012-02-01 2012-01-30 118.784 117,970 +9,254 0.04% 14,012,988
2012-01-31 2012-01-27 123.842 108,716 -3,393 0.04% 13,463,579
2012-01-30 2012-01-26 125.009 112,109 -16,657 0.04% 14,014,616
2012-01-27 2012-01-20 122.415 128,766 -1,542 0.04% 15,762,928
2012-01-26 2012-01-19 121.637 130,308 +43,492 0.04% 15,850,304
2012-01-20 2012-01-18 119.303 86,816 -29,920 0.03% 10,357,413
2012-01-19 2012-01-17 119.562 116,736 -25,602 0.04% 13,957,236
2012-01-17 2012-01-13 114.116 142,338 +17,891 0.05% 16,243,036
2012-01-16 2012-01-12 115.153 124,447 -4,627 0.04% 14,330,492
2012-01-13 2012-01-11 116.320 129,074 -6,478 0.04% 15,013,948
2012-01-12 2012-01-10 113.986 135,552 -10,179 0.04% 15,451,068
2012-01-11 2012-01-09 110.355 145,731 -13,264 0.05% 16,082,190
2012-01-10 2012-01-06 105.168 158,995 -7,711 0.05% 16,721,222
2012-01-09 2012-01-05 107.373 166,706 +18,507 0.06% 17,899,680
2012-01-06 2012-01-04 108.280 148,199 +2,468 0.05% 16,047,059
2012-01-05 2012-01-03 110.355 145,731 -2,776 0.05% 16,082,190
2012-01-04 2011-12-30 107.502 148,507 -39,791 0.05% 15,964,861
2012-01-03 2011-12-29 106.984 188,298 +119,373 0.06% 20,144,818
2011-12-30 2011-12-28 105.557 68,925 -12,647 0.02% 7,275,534
2011-12-29 2011-12-23 108.540 81,572 -1,851 0.03% 8,853,811
2011-12-21 2011-12-19 101.797 83,423 +1,234 0.03% 8,492,179
2011-12-20 2011-12-16 105.039 82,189 -15,114 0.03% 8,633,013
2011-12-19 2011-12-15 101.667 97,303 +25,602 0.03% 9,892,498
2011-12-16 2011-12-14 107.891 71,701 +3,393 0.02% 7,735,925
2011-12-15 2011-12-13 112.560 68,308 +1,542 0.02% 7,688,737
2011-12-14 2011-12-12 113.727 66,766 +1,851 0.02% 7,593,092
2011-12-13 2011-12-09 113.986 64,915 -12,955 0.02% 7,399,419
2011-12-12 2011-12-08 117.099 77,870 -617 0.03% 9,118,462
2011-12-09 2011-12-07 118.784 78,487 +15,423 0.03% 9,323,026
2011-12-08 2011-12-06 116.969 63,064 +1,850 0.02% 7,376,524
2011-12-07 2011-12-05 121.637 61,214 -1,542 0.02% 7,445,901
2011-12-06 2011-12-02 119.173 62,756 +4,627 0.02% 7,478,844
2011-12-05 2011-12-01 123.193 58,129 -29,303 0.02% 7,161,107
2011-12-02 2011-11-30 112.690 87,432 +4,009 0.03% 9,852,669
2011-12-01 2011-11-29 118.136 83,423 +20,050 0.03% 9,855,255
2011-11-30 2011-11-28 115.672 63,373 -617 0.02% 7,330,487
2011-11-29 2011-11-25 112.819 63,990 -5,552 0.02% 7,219,299
2011-11-28 2011-11-24 114.894 69,542 -10,796 0.02% 7,989,960
2011-11-25 2011-11-23 114.635 80,338 -25,294 0.03% 9,209,519
2011-11-24 2011-11-22 120.081 105,632 +37,632 0.03% 12,684,407
2011-11-23 2011-11-21 120.081 68,000 -3,393 0.02% 8,165,515
2011-11-22 2011-11-18 126.306 71,393 -5,243 0.02% 9,017,337
2011-11-21 2011-11-17 133.568 76,636 -11,722 0.03% 10,236,082
2011-11-18 2011-11-16 134.864 88,358 -24,060 0.03% 11,916,341
2011-11-17 2011-11-15 136.161 112,418 -4,626 0.04% 15,306,956
2011-11-16 2011-11-14 136.485 117,044 -33,314 0.04% 15,974,782
2011-11-15 2011-11-11 132.919 150,358 +11,413 0.05% 19,985,457
2011-11-14 2011-11-10 132.919 138,945 -38,866 0.05% 18,468,451
2011-11-11 2011-11-09 141.024 177,811 +20,975 0.06% 25,075,614
2011-11-10 2011-11-08 139.079 156,836 +33,005 0.05% 21,812,565
2011-11-09 2011-11-07 133.243 123,831 -616 0.04% 16,499,656
2011-11-08 2011-11-04 134.216 124,447 -617 0.04% 16,702,769
2011-11-07 2011-11-03 128.769 125,064 +9,870 0.04% 16,104,426
2011-11-04 2011-11-02 130.974 115,194 +6,169 0.04% 15,087,418
2011-11-03 2011-11-01 126.695 109,025 -13,263 0.04% 13,812,883
2011-11-02 2011-10-31 130.001 122,288 +10,796 0.04% 15,897,613
2011-11-01 2011-10-28 133.892 111,492 +28,686 0.04% 14,927,857
2011-10-31 2011-10-27 131.298 82,806 +24,369 0.03% 10,872,277
2011-10-28 2011-10-26 119.822 58,437 +16,656 0.02% 7,002,024
2011-10-27 2011-10-25 119.951 41,781 -8,945 0.01% 5,011,691
2011-10-26 2011-10-24 122.156 50,726 -4,318 0.02% 6,196,482
2011-10-25 2011-10-21 117.358 55,044 -617 0.02% 6,459,847
2011-10-24 2011-10-20 116.580 55,661 -34,548 0.02% 6,488,949
2011-10-21 2011-10-19 121.378 90,209 +29,921 0.03% 10,949,377
2011-10-20 2011-10-18 125.787 60,288 -3,393 0.02% 7,583,441
2011-10-19 2011-10-17 135.837 63,681 +9,562 0.02% 8,650,229
2011-10-18 2011-10-14 127.213 54,119 -1,234 0.02% 6,884,659
2011-10-17 2011-10-13 125.657 55,353 -5,861 0.02% 6,955,504
2011-10-14 2011-10-12 119.562 61,214 +1,851 0.02% 7,318,893
2011-10-13 2011-10-11 113.468 59,363 -7,711 0.02% 6,735,775
2011-10-12 2011-10-10 106.724 67,074 -6,169 0.02% 7,158,429
2011-10-11 2011-10-07 105.039 73,243 -15,115 0.02% 7,693,338
2011-10-10 2011-10-06 98.814 88,358 -16,657 0.03% 8,731,011
2011-10-07 2011-10-04 89.737 105,015 -11,104 0.03% 9,423,693
2011-10-06 2011-10-03 95.183 116,119 -17,891 0.04% 11,052,564
2011-10-04 2011-09-30 111.004 134,010 +35,473 0.04% 14,875,606
2011-10-03 2011-09-28 118.266 98,537 +1,542 0.03% 11,653,540
2011-09-30 2011-09-27 114.116 96,995 +18,199 0.03% 11,068,677
2011-09-28 2011-09-26 105.557 78,796 +18,508 0.03% 8,317,490
2011-09-27 2011-09-23 115.024 60,288 -43,493 0.02% 6,934,548
2011-09-26 2011-09-22 114.635 103,781 +21,901 0.03% 11,896,900
2011-09-23 2011-09-21 130.326 81,880 +14,497 0.03% 10,671,061
2011-09-22 2011-09-20 131.947 67,383 +6,786 0.02% 8,890,956
2011-09-21 2011-09-19 129.159 60,597 -16,965 0.02% 7,826,618
2011-09-20 2011-09-16 134.216 77,562 -20,050 0.03% 10,410,055
2011-09-19 2011-09-15 129.548 97,612 -18,816 0.03% 12,645,395
2011-09-16 2011-09-14 127.343 116,428 +14,190 0.04% 14,826,294
2011-09-15 2011-09-12 130.974 102,238 +22,825 0.03% 13,390,519
2011-09-14 2011-09-09 141.024 79,413 -6,786 0.03% 11,199,137
2011-09-12 2011-09-08 140.051 86,199 +4,627 0.03% 12,072,290
2011-09-09 2011-09-07 140.700 81,572 -8,020 0.03% 11,477,163
2011-09-08 2011-09-06 134.864 89,592 +5,244 0.03% 12,082,763
2011-09-07 2011-09-05 133.568 84,348 +2,159 0.03% 11,266,154
2011-09-06 2011-09-02 138.755 82,189 -2,159 0.03% 11,404,104
2011-09-05 2011-09-01 145.238 84,348 -36,706 0.03% 12,250,576
2011-09-02 2011-08-31 146.859 121,054 +8,019 0.04% 17,777,924
2011-09-01 2011-08-30 141.024 113,035 +23,752 0.04% 15,940,645
2011-08-31 2011-08-29 134.540 89,283 -21,592 0.03% 12,012,145
2011-08-30 2011-08-26 128.251 110,875 +11,413 0.04% 14,219,804
2011-08-29 2011-08-25 133.892 99,462 +35,472 0.03% 13,317,139
2011-08-26 2011-08-24 131.947 63,990 -12,338 0.02% 8,443,261
2011-08-25 2011-08-23 137.134 76,328 -308 0.03% 10,467,138
2011-08-24 2011-08-22 136.161 76,636 -10,488 0.03% 10,434,841
2011-08-23 2011-08-19 149.777 87,124 -9,254 0.03% 13,049,188
2011-08-22 2011-08-18 161.448 96,378 -2,467 0.03% 15,560,049
2011-08-19 2011-08-17 166.959 98,845 +4,010 0.03% 16,503,104
2011-08-18 2011-08-16 164.690 94,835 +1,233 0.03% 15,618,383
2011-08-17 2011-08-15 162.421 93,602 -3,084 0.03% 15,202,904
2011-08-16 2011-08-12 151.722 96,686 -926 0.03% 14,669,427
2011-08-15 2011-08-11 151.074 97,612 +7,403 0.03% 14,746,631
2011-08-12 2011-08-10 154.964 90,209 -14,497 0.03% 13,979,172
2011-08-11 2011-08-09 155.613 104,706 -309 0.03% 16,293,579
2011-08-10 2011-08-08 170.201 105,015 -8,328 0.03% 17,873,695
2011-08-09 2011-08-05 177.009 113,343 +9,871 0.04% 20,062,777
2011-08-08 2011-08-04 187.384 103,472 +1,234 0.03% 19,388,954
2011-08-05 2011-08-03 189.329 102,238 -1,234 0.03% 19,356,592
2011-08-04 2011-08-02 191.598 103,472 -20,667 0.03% 19,825,038
2011-08-03 2011-08-01 196.137 124,139 +6,169 0.04% 24,348,225
2011-08-02 2011-07-29 193.867 117,970 -1,234 0.04% 22,870,542
2011-08-01 2011-07-28 195.813 119,204 +46,269 0.04% 23,341,645
2011-07-29 2011-07-27 197.758 72,935 -20,050 0.02% 14,423,462
2011-07-28 2011-07-26 196.461 92,985 -3,701 0.03% 18,267,925
2011-07-27 2011-07-25 191.598 96,686 -1,851 0.03% 18,524,853
2011-07-26 2011-07-22 193.219 98,537 -8,945 0.03% 19,039,226
2011-07-25 2011-07-21 189.977 107,482 +7,094 0.04% 20,419,121
2011-07-22 2011-07-20 192.246 100,388 -5,244 0.03% 19,299,239
2011-07-21 2011-07-19 190.626 105,632 -74,338 0.03% 20,136,154
2011-07-20 2011-07-18 189.653 179,970 -36,398 0.06% 34,131,838
2011-07-19 2011-07-15 191.598 216,368 -6,478 0.07% 41,455,696
2011-07-18 2011-07-14 191.922 222,846 +28,070 0.07% 42,769,113
2011-07-14 2011-07-12 185.763 194,776 -42,567 0.06% 36,182,099
2011-07-13 2011-07-11 193.219 237,343 -28,070 0.08% 45,859,191
2011-07-12 2011-07-08 198.406 265,413 +8,945 0.09% 52,659,570
2011-07-11 2011-07-07 196.137 256,468 -18,199 0.08% 50,302,811
2011-07-08 2011-07-06 197.434 274,667 -3,701 0.09% 54,228,485
2011-07-07 2011-07-05 200.675 278,368 +4,935 0.09% 55,861,637
2011-07-06 2011-07-04 201.324 273,433 +21,901 0.09% 55,048,593
2011-07-05 2011-06-30 191.922 251,532 -20,975 0.08% 48,274,596
2011-07-04 2011-06-29 189.329 272,507 +3,701 0.09% 51,593,407
2011-06-30 2011-06-28 189.977 268,806 +87,602 0.09% 51,066,991
2011-06-29 2011-06-27 192.246 181,204 -4,318 0.06% 34,835,831
2011-06-28 2011-06-24 194.840 185,522 +617 0.06% 36,147,111
2011-06-27 2011-06-23 193.543 184,905 -8,329 0.06% 35,787,115
2011-06-24 2011-06-22 190.950 193,234 +20,050 0.06% 36,897,975
2011-06-23 2011-06-21 194.192 173,184 +52,438 0.06% 33,630,884
2011-06-22 2011-06-20 188.356 120,746 -4,627 0.04% 22,743,253
2011-06-21 2011-06-17 186.087 125,373 -4,010 0.04% 23,330,262
2011-06-20 2011-06-16 188.680 129,383 -617 0.04% 24,412,030
2011-06-17 2011-06-15 193.867 130,000 -50,895 0.04% 25,202,768
2011-06-16 2011-06-14 193.219 180,895 -6,786 0.06% 34,952,361
2011-06-15 2011-06-13 190.950 187,681 +18,199 0.06% 35,837,632
2011-06-14 2011-06-10 193.219 169,482 -11,722 0.06% 32,747,152
2011-06-13 2011-06-09 197.434 181,204 +12,339 0.06% 35,775,752
2011-06-10 2011-06-08 198.730 168,865 -4,627 0.06% 33,558,599
2011-06-09 2011-06-07 198.406 173,492 +21,592 0.06% 34,421,879
2011-06-08 2011-06-03 195.164 151,900 -1,543 0.05% 29,645,444
2011-06-07 2011-06-02 208.132 153,443 -8,328 0.05% 31,936,389
2011-06-03 2011-06-01 211.374 161,771 +10,488 0.05% 34,194,162
2011-06-02 2011-05-31 210.725 151,283 +8,637 0.05% 31,879,183
2011-06-01 2011-05-30 201.324 142,646 -40,717 0.05% 28,718,047
2011-05-31 2011-05-27 198.082 183,363 +3,393 0.06% 36,320,901
2011-05-30 2011-05-26 193.219 179,970 +14,189 0.06% 34,773,634
2011-05-27 2011-05-25 196.137 165,781 +1,234 0.05% 32,515,754
2011-05-26 2011-05-24 193.867 164,547 -4,318 0.05% 31,900,306
2011-05-25 2011-05-23 187.708 168,865 -19,742 0.06% 31,697,273
2011-05-24 2011-05-20 196.461 188,607 +2,159 0.06% 37,053,917
2011-05-23 2011-05-19 199.055 186,448 +2,160 0.06% 37,113,319
2011-05-20 2011-05-18 189.653 184,288 +14,497 0.06% 34,950,760
2011-05-19 2011-05-17 189.329 169,791 +10,796 0.06% 32,146,316
2011-05-18 2011-05-16 182.196 158,995 +13,264 0.05% 28,968,331
2011-05-17 2011-05-13 187.059 145,731 -6,478 0.05% 27,260,352
2011-05-16 2011-05-12 185.763 152,209 +1,234 0.05% 28,274,742
2011-05-13 2011-05-11 190.950 150,975 -10,487 0.05% 28,828,632
2011-05-12 2011-05-09 185.438 161,462 -7,403 0.05% 29,941,259
2011-05-11 2011-05-06 178.955 168,865 -44,418 0.06% 30,219,162
2011-05-09 2011-05-05 184.466 213,283 +88,219 0.07% 39,343,429
2011-05-05 2011-05-03 192.246 125,064 +3,393 0.04% 24,043,113
2011-05-04 2011-04-29 196.461 121,671 -7,095 0.04% 23,903,605
2011-05-03 2011-04-28 199.379 128,766 -2,159 0.04% 25,673,201
2011-04-29 2011-04-27 198.082 130,925 -4,627 0.04% 25,933,880
2011-04-28 2011-04-26 196.137 135,552 -33,930 0.04% 26,586,735
2011-04-27 2011-04-21 192.895 169,482 -37,632 0.06% 32,692,207
2011-04-26 2011-04-20 188.032 207,114 +36,706 0.07% 38,944,053
2011-04-21 2011-04-19 182.521 170,408 +2,159 0.06% 31,102,985
2011-04-20 2011-04-18 186.411 168,249 -53,671 0.06% 31,363,465
2011-04-19 2011-04-15 198.839 221,920 +51,821 0.07% 44,126,341
2011-04-18 2011-04-14 196.183 170,099 -55,973 0.06% 33,370,591
2011-04-15 2011-04-13 195.851 226,072 +74,107 0.08% 44,276,516
2011-04-14 2011-04-12 191.536 151,965 -24,100 0.05% 29,106,772
2011-04-13 2011-04-11 196.183 176,065 -5,422 0.06% 34,541,021
2011-04-12 2011-04-08 193.860 181,487 +17,472 0.06% 35,183,012
2011-04-11 2011-04-07 204.150 164,015 -34,945 0.06% 33,483,692
2011-04-08 2011-04-06 196.183 198,960 +904 0.07% 39,032,638
2011-04-07 2011-04-04 196.515 198,056 +28,016 0.07% 38,921,034
2011-04-06 2011-04-01 198.175 170,040 -59,647 0.06% 33,697,686
2011-04-04 2011-03-31 187.885 229,687 +2,410 0.08% 43,154,640
2011-04-01 2011-03-30 186.889 227,277 -29,523 0.08% 42,475,504
2011-03-31 2011-03-29 176.598 256,800 -13,254 0.09% 45,350,419
2011-03-30 2011-03-28 170.291 270,054 +13,254 0.09% 45,987,800
2011-03-29 2011-03-25 167.636 256,800 -15,966 0.09% 43,048,800
2011-03-28 2011-03-24 165.976 272,766 +13,255 0.09% 45,272,543
2011-03-25 2011-03-23 169.295 259,511 +109,052 0.09% 43,933,985
2011-03-24 2011-03-22 168.963 150,459 +7,531 0.05% 25,422,052
2011-03-23 2011-03-21 168.299 142,928 -2,711 0.05% 24,054,699
2011-03-22 2011-03-18 165.312 145,639 +5,423 0.05% 24,075,853
2011-03-21 2011-03-17 164.316 140,216 -8,435 0.05% 23,039,732
2011-03-18 2011-03-16 162.324 148,651 -165,988 0.05% 24,129,668
2011-03-17 2011-03-15 159.337 314,639 -97,605 0.11% 50,133,548
2011-03-16 2011-03-14 162.656 412,244 +21,690 0.14% 67,054,060
2011-03-15 2011-03-11 154.689 390,554 +238,890 0.13% 60,414,566
2011-03-14 2011-03-10 159.005 151,664 -9,941 0.05% 24,115,300
2011-03-11 2011-03-09 162.988 161,605 +6,326 0.05% 26,339,707
2011-03-10 2011-03-08 163.984 155,279 -301 0.05% 25,463,279
2011-03-09 2011-03-07 163.320 155,580 -12,050 0.05% 25,409,348
2011-03-08 2011-03-04 160.333 167,630 -96,701 0.06% 26,876,551
2011-03-07 2011-03-03 159.005 264,331 -56,032 0.09% 42,029,891
2011-03-04 2011-03-02 157.345 320,363 -8,736 0.11% 50,407,522
2011-03-03 2011-03-01 157.677 329,099 -2,109 0.11% 51,891,333
2011-03-02 2011-02-28 154.357 331,208 +48,802 0.11% 51,124,424
2011-03-01 2011-02-25 152.698 282,406 +82,241 0.10% 43,122,746
2011-02-28 2011-02-24 149.710 200,165 +32,234 0.07% 29,966,729
2011-02-25 2011-02-23 151.702 167,931 +904 0.06% 25,475,442
2011-02-24 2011-02-22 151.370 167,027 +2,108 0.06% 25,282,859
2011-02-23 2011-02-21 156.349 164,919 -24,100 0.06% 25,784,948
2011-02-22 2011-02-18 156.349 189,019 +4,218 0.06% 29,552,962
2011-02-21 2011-02-17 155.353 184,801 -1,506 0.06% 28,709,447
2011-02-18 2011-02-16 154.357 186,307 +1,506 0.06% 28,757,874
2011-02-17 2011-02-15 152.034 184,801 -29,221 0.06% 28,095,997
2011-02-16 2011-02-14 151.702 214,022 +22,292 0.07% 32,467,532
2011-02-15 2011-02-11 144.731 191,730 +17,774 0.06% 27,749,248
2011-02-11 2011-02-09 147.055 173,956 -16,268 0.06% 25,581,016
2011-02-10 2011-02-08 148.714 190,224 +8,737 0.06% 28,289,025
2011-02-09 2011-02-07 150.042 181,487 -19,883 0.06% 27,230,688
2011-02-08 2011-02-02 150.706 201,370 +25,004 0.07% 30,347,665
2011-02-07 2011-01-31 149.710 176,366 -27,414 0.06% 26,403,777
2011-02-01 2011-01-28 152.034 203,780 +16,268 0.07% 30,981,446
2011-01-31 2011-01-27 152.366 187,512 +23,798 0.06% 28,570,406
2011-01-28 2011-01-26 151.038 163,714 +21,088 0.06% 24,727,025
2011-01-27 2011-01-25 154.026 142,626 +301 0.05% 21,968,041
2011-01-26 2011-01-24 152.698 142,325 +602 0.05% 21,732,700
2011-01-25 2011-01-21 156.681 141,723 -9,338 0.05% 22,205,318
2011-01-24 2011-01-20 161.992 151,061 -10,845 0.05% 24,470,725
2011-01-21 2011-01-19 166.640 161,906 +4,217 0.05% 26,979,961
2011-01-20 2011-01-18 161.328 157,689 +8,134 0.05% 25,439,720
2011-01-19 2011-01-17 162.656 149,555 -2,410 0.05% 24,326,054
2011-01-18 2011-01-14 166.972 151,965 -13,857 0.05% 25,373,841
2011-01-17 2011-01-13 168.299 165,822 +19,581 0.06% 27,907,746
2011-01-14 2011-01-12 168.963 146,241 +11,146 0.05% 24,709,365
2011-01-13 2011-01-11 165.976 135,095 +8,736 0.05% 22,422,495
2011-01-12 2011-01-10 163.652 126,359 +3,314 0.04% 20,678,915
2011-01-11 2011-01-07 163.652 123,045 +7,531 0.04% 20,136,572
2011-01-10 2011-01-06 166.308 115,514 +1,506 0.04% 19,210,869
2011-01-07 2011-01-05 165.312 114,008 -17,773 0.04% 18,846,874
2011-01-06 2011-01-04 167.967 131,781 +17,171 0.04% 22,134,921
2011-01-05 2011-01-03 162.988 114,610 -4,519 0.04% 18,680,077
2011-01-04 2010-12-31 157.677 119,129 -20,786 0.04% 18,783,900
2011-01-03 2010-12-29 152.698 139,915 +5,724 0.05% 21,364,698
2010-12-30 2010-12-28 152.034 134,191 -8,134 0.05% 20,401,567
2010-12-29 2010-12-24 153.030 142,325 +1,506 0.05% 21,779,945
2010-12-28 2010-12-22 154.357 140,819 -512 0.05% 21,736,462
2010-12-23 2010-12-21 149.046 141,331 +11,749 0.05% 21,064,853
2010-12-22 2010-12-20 144.399 129,582 +5,724 0.04% 18,711,499
2010-12-21 2010-12-17 143.071 123,858 +6,627 0.04% 17,720,501
2010-12-20 2010-12-16 144.731 117,231 +6,025 0.04% 16,966,943
2010-12-17 2010-12-15 146.059 111,206 +1,205 0.04% 16,242,600
2010-12-16 2010-12-14 149.046 110,001 -7,230 0.04% 16,395,234
2010-12-15 2010-12-13 147.718 117,231 +5,724 0.04% 17,317,179
2010-12-14 2010-12-10 147.386 111,507 -1,506 0.04% 16,434,623
2010-12-13 2010-12-09 149.710 113,013 -302 0.04% 16,919,191
2010-12-10 2010-12-08 148.714 113,315 -25,003 0.04% 16,851,558
2010-12-09 2010-12-07 147.386 138,318 -7,230 0.05% 20,386,202
2010-12-08 2010-12-06 144.399 145,548 -28,920 0.05% 21,016,972
2010-12-07 2010-12-03 143.735 174,468 +17,773 0.06% 25,077,159
2010-12-06 2010-12-02 142.407 156,695 -12,652 0.05% 22,314,496
2010-12-03 2010-12-01 147.055 169,347 +13,556 0.06% 24,903,242
2010-12-02 2010-11-30 143.071 155,791 +23,196 0.05% 22,289,190
2010-12-01 2010-11-29 144.399 132,595 -8,435 0.04% 19,146,573
2010-11-30 2010-11-26 144.399 141,030 +603 0.05% 20,364,578
2010-11-29 2010-11-25 144.399 140,427 +1,205 0.05% 20,277,506
2010-11-26 2010-11-24 141.743 139,222 +27,414 0.05% 19,733,785
2010-11-25 2010-11-23 143.071 111,808 -11,448 0.04% 15,996,494
2010-11-24 2010-11-22 147.386 123,256 -8,736 0.04% 18,166,267
2010-11-23 2010-11-19 148.050 131,992 +10,242 0.04% 19,541,465
2010-11-22 2010-11-18 147.386 121,750 -12,652 0.04% 17,944,303
2010-11-19 2010-11-17 142.739 134,402 -13,556 0.05% 19,184,427
2010-11-18 2010-11-16 150.706 147,958 +18,075 0.05% 22,298,156
2010-11-17 2010-11-15 152.698 129,883 -1,507 0.04% 19,832,835
2010-11-16 2010-11-12 159.005 131,390 -17,773 0.04% 20,891,637
2010-11-15 2010-11-11 164.980 149,163 -1,507 0.05% 24,608,897
2010-11-12 2010-11-10 162.324 150,670 -19,882 0.05% 24,457,401
2010-11-11 2010-11-09 164.648 170,552 -6,929 0.06% 28,081,037
2010-11-10 2010-11-08 163.984 177,481 +21,088 0.06% 29,104,053
2010-11-09 2010-11-05 163.320 156,393 +2,410 0.05% 25,542,127
2010-11-08 2010-11-04 155.021 153,983 +39,765 0.05% 23,870,654
2010-11-05 2010-11-03 152.034 114,218 -34,945 0.04% 17,364,996
2010-11-04 2010-11-02 152.366 149,163 +6,928 0.05% 22,727,332
2010-11-03 2010-11-01 157.345 142,235 -12,652 0.05% 22,379,969
2010-11-02 2010-10-29 148.050 154,887 +11,146 0.05% 22,931,078
2010-11-01 2010-10-28 147.718 143,741 +30,728 0.05% 21,233,194
2010-10-29 2010-10-27 149.046 113,013 -15,063 0.04% 16,844,162
2010-10-28 2010-10-26 156.017 128,076 +6,929 0.04% 19,982,060
2010-10-27 2010-10-25 160.001 121,147 +30,426 0.04% 19,383,596
2010-10-26 2010-10-22 144.399 90,721 +1,205 0.03% 13,100,013
2010-10-25 2010-10-21 144.731 89,516 +4,820 0.03% 12,955,728
2010-10-22 2010-10-20 143.403 84,696 -1,205 0.03% 12,145,665
2010-10-21 2010-10-19 146.059 85,901 -1,808 0.03% 12,546,585
2010-10-20 2010-10-18 143.403 87,709 +14,460 0.03% 12,577,738
2010-10-19 2010-10-15 149.378 73,249 -10,845 0.02% 10,941,802
2010-10-18 2010-10-14 147.718 84,094 -903 0.03% 12,422,233
2010-10-15 2010-10-13 145.063 84,997 -2,410 0.03% 12,329,904
2010-10-14 2010-10-12 142.739 87,407 -1,808 0.03% 12,476,401
2010-10-13 2010-10-11 144.731 89,215 +19,883 0.03% 12,912,164
2010-10-12 2010-10-08 137.096 69,332 -904 0.02% 9,505,138
2010-10-11 2010-10-07 137.096 70,236 +13,556 0.02% 9,629,073
2010-10-08 2010-10-06 138.092 56,680 -301 0.02% 7,827,045
2010-10-07 2010-10-05 135.104 56,981 -6,929 0.02% 7,698,376
2010-10-06 2010-10-04 134.108 63,910 -35,547 0.02% 8,570,869
2010-10-05 2010-09-30 126.407 99,457 -10,243 0.03% 12,572,075
2010-10-04 2010-09-29 124.415 109,700 +8,435 0.04% 13,648,372
2010-09-30 2010-09-28 118.440 101,265 -15,062 0.03% 11,993,857
2010-09-29 2010-09-27 121.229 116,327 +65,973 0.04% 14,102,170
2010-09-28 2010-09-24 114.191 50,354 -7,230 0.02% 5,749,990
2010-09-27 2010-09-22 113.527 57,584 +3,615 0.02% 6,537,363
2010-09-24 2010-09-21 114.855 53,969 -1,807 0.02% 6,198,622
2010-09-22 2010-09-20 114.722 55,776 +1,807 0.02% 6,398,759
2010-09-21 2010-09-17 113.527 53,969 +9,640 0.02% 6,126,961
2010-09-20 2010-09-16 112.864 44,329 -22,292 0.02% 5,003,127
2010-09-17 2010-09-15 113.262 66,621 +4,519 0.02% 7,545,618
2010-09-16 2010-09-14 112.200 62,102 +1,506 0.02% 6,967,820
2010-09-15 2010-09-13 112.332 60,596 -904 0.02% 6,806,894
2010-09-14 2010-09-10 110.208 61,500 -602 0.02% 6,777,786
2010-09-13 2010-09-09 111.270 62,102 +22,894 0.02% 6,910,099
2010-09-10 2010-09-08 110.606 39,208 -46,392 0.01% 4,336,650
2010-09-09 2010-09-07 113.793 85,600 -3,615 0.03% 9,740,679
2010-09-08 2010-09-06 112.731 89,215 +3,916 0.03% 10,057,272
2010-09-07 2010-09-03 111.668 85,299 +7,532 0.03% 9,525,210
2010-09-06 2010-09-02 110.473 77,767 -16,870 0.03% 8,591,190
2010-09-03 2010-09-01 107.818 94,637 +51,814 0.03% 10,203,558
2010-09-02 2010-08-31 105.959 42,823 -15,966 0.01% 4,537,479
2010-09-01 2010-08-30 108.615 58,789 +1,507 0.02% 6,385,340
2010-08-31 2010-08-27 106.224 57,282 -4,218 0.02% 6,084,751
2010-08-27 2010-08-25 108.216 61,500 -5,121 0.02% 6,655,296
2010-08-26 2010-08-24 109.013 66,621 +4,217 0.02% 7,262,547
2010-08-25 2010-08-23 109.810 62,404 -15,062 0.02% 6,852,556
2010-08-24 2010-08-20 111.270 77,466 +7,832 0.03% 8,619,653
2010-08-23 2010-08-19 111.801 69,634 +12,352 0.02% 7,785,170
2010-08-20 2010-08-18 109.810 57,282 +5,121 0.02% 6,290,111
2010-08-19 2010-08-17 109.677 52,161 +18,978 0.02% 5,720,851
2010-08-18 2010-08-16 108.216 33,183 +3,314 0.01% 3,590,938
2010-08-17 2010-08-13 108.880 29,869 +7,230 0.01% 3,252,140
2010-08-16 2010-08-12 108.615 22,639 -5,422 0.01% 2,458,924
2010-08-13 2010-08-11 108.216 28,061 -10,845 0.01% 3,036,655
2010-08-12 2010-08-10 110.075 38,906 -12,050 0.01% 4,282,583
2010-08-11 2010-08-09 113.262 50,956 +7,230 0.02% 5,771,371
2010-08-10 2010-08-06 113.395 43,726 +13,556 0.01% 4,958,294
2010-08-06 2010-08-04 112.598 30,170 -3,314 0.01% 3,397,080
2010-08-05 2010-08-03 115.386 33,484 -6,929 0.01% 3,863,596
2010-08-04 2010-08-02 114.722 40,413 -121,403 0.01% 4,636,278
2010-08-03 2010-07-30 110.739 161,816 +1,506 0.05% 17,919,346
2010-08-02 2010-07-29 112.067 160,310 -12,953 0.05% 17,965,434
2010-07-30 2010-07-28 113.262 173,263 +903 0.06% 19,624,089
2010-07-29 2010-07-27 114.059 172,360 -602 0.06% 19,659,130
2010-07-28 2010-07-26 112.864 172,962 +64,166 0.06% 19,521,099
2010-07-27 2010-07-23 111.668 108,796 +3,615 0.04% 12,149,085
2010-07-26 2010-07-22 109.278 105,181 -5,423 0.04% 11,494,015
2010-07-23 2010-07-21 106.224 110,604 +8,435 0.04% 11,748,853
2010-07-22 2010-07-20 105.162 102,169 +5,122 0.03% 10,744,321
2010-07-21 2010-07-19 101.843 97,047 -3,615 0.03% 9,883,531
2010-07-20 2010-07-16 101.710 100,662 -302 0.03% 10,238,326
2010-07-19 2010-07-15 100.648 100,964 -15,363 0.03% 10,161,794
2010-07-16 2010-07-14 104.100 116,327 -2,410 0.04% 12,109,640
2010-07-15 2010-07-13 103.702 118,737 +904 0.04% 12,313,223
2010-07-14 2010-07-12 104.897 117,833 -60,551 0.04% 12,360,290
2010-07-13 2010-07-09 103.436 178,384 +85,855 0.06% 18,451,344
2010-07-12 2010-07-08 100.648 92,529 +28,017 0.03% 9,312,831
2010-07-09 2010-07-07 99.851 64,512 +11,447 0.02% 6,441,589
2010-07-08 2010-07-06 101.843 53,065 +22,895 0.02% 5,404,284
2010-07-07 2010-07-05 99.320 30,170 +2,109 0.01% 2,996,481
2010-07-06 2010-07-02 97.461 28,061 -11,448 0.01% 2,734,852
2010-07-05 2010-06-30 101.312 39,509 -11,146 0.01% 4,002,720
2010-07-02 2010-06-29 98.125 50,655 -33,439 0.02% 4,970,515
2010-06-30 2010-06-28 104.498 84,094 +29,222 0.03% 8,787,683
2010-06-29 2010-06-25 112.598 54,872 -25,607 0.02% 6,178,475
2010-06-28 2010-06-24 115.121 80,479 -301 0.03% 9,264,806
2010-06-25 2010-06-23 114.059 80,780 +5,423 0.03% 9,213,649
2010-06-24 2010-06-22 118.042 75,357 +14,761 0.03% 8,895,288
2010-06-23 2010-06-21 122.291 60,596 +6,627 0.02% 7,410,342
2010-06-22 2010-06-18 115.652 53,969 -3,012 0.02% 6,241,618
2010-06-21 2010-06-17 116.050 56,981 +3,012 0.02% 6,612,659
2010-06-18 2010-06-15 115.254 53,969 +1,205 0.02% 6,220,120
2010-06-17 2010-06-14 115.519 52,764 +6,326 0.02% 6,095,251
2010-06-15 2010-06-11 112.864 46,438 +12,050 0.02% 5,241,156
2010-06-14 2010-06-10 109.544 34,388 -14,459 0.01% 3,766,999
2010-06-11 2010-06-09 106.490 48,847 +1,807 0.02% 5,201,719
2010-06-10 2010-06-08 106.756 47,040 +18,075 0.02% 5,021,784
2010-06-09 2010-06-07 107.552 28,965 -2,109 0.01% 3,115,252
2010-06-08 2010-06-04 113.395 31,074 -904 0.01% 3,523,625
2010-06-07 2010-06-03 114.590 31,978 +11,749 0.01% 3,664,348
2010-06-04 2010-06-02 113.262 20,229 -18,979 0.01% 2,291,174
2010-06-03 2010-06-01 114.457 39,208 -7,832 0.01% 4,487,625
2010-06-02 2010-05-31 120.034 47,040 -11,749 0.02% 5,646,384
2010-06-01 2010-05-28 121.760 58,789 -3,313 0.02% 7,158,138
2010-05-31 2010-05-27 111.403 62,102 -1,205 0.02% 6,918,345
2010-05-28 2010-05-26 103.967 63,307 +34,944 0.02% 6,581,852
2010-05-27 2010-05-25 105.561 28,363 -77,722 0.01% 2,994,015
2010-05-26 2010-05-24 113.527 106,085 -39,162 0.04% 12,043,556
2010-05-25 2010-05-20 113.991 145,247 +85,555 0.05% 16,556,916
2010-05-24 2010-05-19 117.368 59,692 -4,027 0.02% 7,005,929
2010-05-20 2010-05-18 122.095 63,719 +5,034 0.02% 7,779,778
2010-05-19 2010-05-17 121.420 58,685 -12,512 0.02% 7,125,521
2010-05-18 2010-05-14 131.549 71,197 +4,738 0.02% 9,365,921
2010-05-17 2010-05-13 134.656 66,459 +34,947 0.02% 8,949,088
2010-05-14 2010-05-12 132.090 31,512 +3,850 0.01% 4,162,408
2010-05-13 2010-05-11 131.955 27,662 -13,327 0.01% 3,650,127
2010-05-12 2010-05-10 134.656 40,989 +26,655 0.01% 5,519,406
2010-05-11 2010-05-07 131.009 14,334 -3,258 0.00% 1,877,885
2010-05-10 2010-05-06 129.794 17,592 -2,666 0.01% 2,283,329
2010-05-07 2010-05-05 133.575 20,258 -18,362 0.01% 2,705,968
2010-05-06 2010-05-04 137.087 38,620 -14,512 0.01% 5,294,295
2010-05-05 2010-05-03 141.139 53,132 -1,777 0.02% 7,498,982
2010-05-04 2010-04-30 150.593 54,909 +5,924 0.02% 8,268,909
2010-05-03 2010-04-29 138.775 48,985 +1,481 0.02% 6,797,900
2010-04-30 2010-04-28 130.064 47,504 +13,623 0.02% 6,178,546
2010-04-29 2010-04-27 133.575 33,881 -22,508 0.01% 4,525,664
2010-04-28 2010-04-26 131.144 56,389 -2,666 0.02% 7,395,090
2010-04-27 2010-04-23 122.365 59,055 -6,515 0.02% 7,226,279
2010-04-26 2010-04-22 124.526 65,570 -5,331 0.02% 8,165,183
2010-04-23 2010-04-21 127.633 70,901 +32,281 0.02% 9,049,279
2010-04-22 2010-04-20 128.578 38,620 +3,258 0.01% 4,965,684
2010-04-21 2010-04-19 125.066 35,362 -38,205 0.01% 4,422,600
2010-04-20 2010-04-16 128.848 73,567 -18,362 0.03% 9,478,972
2010-04-19 2010-04-15 132.360 91,929 +889 0.03% 12,167,699
2010-04-16 2010-04-14 128.173 91,040 +2,369 0.03% 11,668,856
2010-04-15 2010-04-13 129.388 88,671 +7,700 0.03% 11,472,999
2010-04-14 2010-04-12 130.874 80,971 -3,258 0.03% 10,597,004
2010-04-13 2010-04-09 131.955 84,229 +23,101 0.03% 11,114,400
2010-04-12 2010-04-08 128.578 61,128 +5,627 0.02% 7,859,718
2010-04-09 2010-04-07 132.225 55,501 +7,700 0.02% 7,338,602
2010-04-08 2010-04-01 127.903 47,801 -1,777 0.02% 6,113,878
2010-04-07 2010-03-31 126.147 49,578 -4,442 0.02% 6,254,113
2010-04-01 2010-03-30 126.282 54,020 -3,554 0.02% 6,821,753
2010-03-31 2010-03-29 122.905 57,574 -7,108 0.02% 7,076,160
2010-03-30 2010-03-26 118.313 64,682 +7,108 0.02% 7,652,747
2010-03-29 2010-03-25 113.856 57,574 -8,589 0.02% 6,555,168
2010-03-26 2010-03-24 114.397 66,163 +1,777 0.02% 7,568,824
2010-03-25 2010-03-23 113.451 64,386 +8,293 0.02% 7,304,669
2010-03-24 2010-03-22 114.397 56,093 -1,777 0.02% 6,416,850
2010-03-23 2010-03-19 117.503 57,870 -1,185 0.02% 6,799,901
2010-03-22 2010-03-18 116.558 59,055 -1,481 0.02% 6,883,310
2010-03-19 2010-03-17 116.828 60,536 +3,850 0.02% 7,072,283
2010-03-18 2010-03-16 113.181 56,686 +6,220 0.02% 6,415,783
2010-03-17 2010-03-15 115.072 50,466 -3,850 0.02% 5,807,220
2010-03-16 2010-03-12 117.368 54,316 +888 0.02% 6,374,959
2010-03-15 2010-03-11 116.017 53,428 -3,258 0.02% 6,198,576
2010-03-12 2010-03-10 115.882 56,686 +6,812 0.02% 6,568,904
2010-03-11 2010-03-09 116.152 49,874 -4,442 0.02% 5,792,986
2010-03-10 2010-03-08 116.558 54,316 +888 0.02% 6,330,943
2010-03-09 2010-03-05 112.776 53,428 -7,404 0.02% 6,025,391
2010-03-08 2010-03-04 111.290 60,832 -2,073 0.02% 6,770,007
2010-03-05 2010-03-03 114.127 62,905 -7,404 0.02% 7,179,128
2010-03-04 2010-03-02 113.181 70,309 +7,108 0.02% 7,957,649
2010-03-03 2010-03-01 114.262 63,201 -15,993 0.02% 7,221,446
2010-03-02 2010-02-26 110.885 79,194 +4,443 0.03% 8,781,430
2010-03-01 2010-02-25 108.319 74,751 -5,924 0.03% 8,096,945
2010-02-26 2010-02-24 110.480 80,675 -8,588 0.03% 8,912,963
2010-02-25 2010-02-23 110.750 89,263 +4,442 0.03% 9,885,876
2010-02-23 2010-02-19 106.833 84,821 -15,400 0.03% 9,061,700
2010-02-22 2010-02-18 109.940 100,221 -15,697 0.03% 11,018,259
2010-02-19 2010-02-17 110.210 115,918 -19,843 0.04% 12,775,293
2010-02-18 2010-02-12 107.644 135,761 -7,700 0.05% 14,613,801
2010-02-17 2010-02-11 106.563 143,461 +13,623 0.05% 15,287,648
2010-02-12 2010-02-10 103.592 129,838 +1,777 0.04% 13,450,146
2010-02-11 2010-02-09 101.161 128,061 +10,958 0.04% 12,954,735
2010-02-10 2010-02-08 99.270 117,103 -10,662 0.04% 11,624,792
2010-02-09 2010-02-05 102.646 127,765 -2,665 0.04% 13,114,608
2010-02-08 2010-02-04 106.563 130,430 +296 0.04% 13,899,025
2010-02-05 2010-02-03 108.049 130,134 +23,693 0.04% 14,060,818
2010-02-04 2010-02-02 102.646 106,441 +592 0.04% 10,925,778
2010-02-03 2010-02-01 102.781 105,849 -3,257 0.04% 10,879,307
2010-02-02 2010-01-29 104.267 109,106 +11,846 0.04% 11,376,162
2010-02-01 2010-01-28 107.779 97,260 +36,132 0.03% 10,482,551
2010-01-29 2010-01-27 109.940 61,128 -18,658 0.02% 6,720,389
2010-01-27 2010-01-25 114.262 79,786 +2,665 0.03% 9,116,474
2010-01-26 2010-01-22 113.046 77,121 +9,774 0.03% 8,718,222
2010-01-25 2010-01-21 113.046 67,347 +10,069 0.02% 7,613,311
2010-01-22 2010-01-20 121.015 57,278 -3,258 0.02% 6,931,475
2010-01-21 2010-01-19 124.526 60,536 -6,811 0.02% 7,538,318
2010-01-20 2010-01-18 119.394 67,347 +7,700 0.02% 8,040,820
2010-01-19 2010-01-15 125.472 59,647 -5,035 0.02% 7,484,006
2010-01-18 2010-01-14 121.825 64,682 -6,219 0.02% 7,879,884
2010-01-15 2010-01-13 119.664 70,901 +296 0.02% 8,484,298
2010-01-14 2010-01-12 124.661 70,605 +9,773 0.02% 8,801,709
2010-01-13 2010-01-11 127.633 60,832 +1,777 0.02% 7,764,147
2010-01-12 2010-01-08 126.687 59,055 +296 0.02% 7,481,511
2010-01-11 2010-01-07 133.440 58,759 -1,480 0.02% 7,840,814
2010-01-08 2010-01-06 132.765 60,239 +592 0.02% 7,997,626
2010-01-07 2010-01-05 128.713 59,647 +592 0.02% 7,677,350
2010-01-06 2010-01-04 118.584 59,055 +889 0.02% 7,002,950
2010-01-05 2009-12-31 115.882 58,166 -40,278 0.02% 6,740,410
2010-01-04 2009-12-29 115.612 98,444 -7,997 0.03% 11,381,326
2009-12-30 2009-12-28 114.127 106,441 +15,401 0.04% 12,147,740
2009-12-29 2009-12-24 112.371 91,040 +16,289 0.03% 10,230,230
2009-12-28 2009-12-22 108.454 74,751 -593 0.03% 8,107,041
2009-12-23 2009-12-21 106.428 75,344 +1,777 0.03% 8,018,714
2009-12-22 2009-12-18 108.859 73,567 +593 0.03% 8,008,440
2009-12-21 2009-12-17 109.399 72,974 +888 0.03% 7,983,310
2009-12-17 2009-12-15 113.316 72,086 +8,293 0.02% 8,168,508
2009-12-16 2009-12-14 112.641 63,793 -4,443 0.02% 7,185,697
2009-12-14 2009-12-10 109.805 68,236 -2,073 0.02% 7,492,624
2009-12-11 2009-12-09 108.454 70,309 +1,777 0.02% 7,625,289
2009-12-10 2009-12-08 109.669 68,532 -19,843 0.02% 7,515,870
2009-12-09 2009-12-07 109.669 88,375 +889 0.03% 9,692,042
2009-12-07 2009-12-03 110.750 87,486 +9,773 0.03% 9,689,073
2009-12-04 2009-12-02 107.914 77,713 +13,920 0.03% 8,386,298
2009-12-03 2009-12-01 105.888 63,793 +2,961 0.02% 6,754,900
2009-12-02 2009-11-30 104.267 60,832 +27,839 0.02% 6,342,774
2009-12-01 2009-11-27 100.215 32,993 +5,628 0.01% 3,306,401
2009-11-30 2009-11-26 105.212 27,365 -33,763 0.01% 2,879,140
2009-11-27 2009-11-25 106.563 61,128 +1,481 0.02% 6,513,989
2009-11-26 2009-11-24 104.807 59,647 -296 0.02% 6,251,441
2009-11-25 2009-11-23 103.322 59,943 -2,073 0.02% 6,193,409
2009-11-24 2009-11-20 101.026 62,016 -18,659 0.02% 6,265,203
2009-11-23 2009-11-19 102.511 80,675 -1,184 0.03% 8,270,097
2009-11-20 2009-11-18 103.997 81,859 +10,958 0.03% 8,513,085
2009-11-19 2009-11-17 103.457 70,901 +3,554 0.02% 7,335,183
2009-11-18 2009-11-16 99.945 67,347 +1,777 0.02% 6,731,003
2009-11-17 2009-11-13 95.218 65,570 -2,370 0.02% 6,243,443
2009-11-16 2009-11-12 94.408 67,940 -2,369 0.02% 6,414,053
2009-11-13 2009-11-11 94.137 70,309 +5,923 0.02% 6,618,713
2009-11-12 2009-11-10 92.652 64,386 +18,955 0.02% 5,965,480
2009-11-11 2009-11-09 93.057 45,431 +4,146 0.02% 4,227,673
2009-11-10 2009-11-06 89.545 41,285 +5,627 0.01% 3,696,883
2009-11-09 2009-11-05 85.223 35,658 -31,393 0.01% 3,038,898
2009-11-06 2009-11-04 84.818 67,051 +16,289 0.02% 5,687,151
2009-11-05 2009-11-03 82.117 50,762 +11,550 0.02% 4,168,426
2009-11-04 2009-11-02 83.333 39,212 +13,920 0.01% 3,267,638
2009-11-03 2009-10-30 83.333 25,292 +11,846 0.01% 2,107,648
2009-11-02 2009-10-29 81.712 13,446 -6,219 0.00% 1,098,698
2009-10-29 2009-10-27 84.953 19,665 -4,739 0.01% 1,670,607
2009-10-28 2009-10-23 84.683 24,404 -9,773 0.01% 2,066,609
2009-10-27 2009-10-22 81.712 34,177 -12,143 0.01% 2,792,667
2009-10-22 2009-10-20 81.847 46,320 +5,627 0.02% 3,791,150
2009-10-21 2009-10-19 82.117 40,693 -11,254 0.01% 3,341,590
2009-10-20 2009-10-16 80.496 51,947 -296 0.02% 4,181,543
2009-10-19 2009-10-15 80.902 52,243 +15,993 0.02% 4,226,538
2009-10-15 2009-10-13 79.281 36,250 +6,811 0.01% 2,873,928
2009-10-14 2009-10-12 77.795 29,439 -2,073 0.01% 2,290,210
2009-10-13 2009-10-09 79.551 31,512 +2,666 0.01% 2,506,808
2009-10-09 2009-10-07 79.551 28,846 -7,700 0.01% 2,294,725
2009-10-08 2009-10-06 77.390 36,546 +1,184 0.01% 2,828,292
2009-10-07 2009-10-05 74.959 35,362 -6,219 0.01% 2,650,694
2009-10-02 2009-09-29 76.039 41,581 +296 0.01% 3,161,791
2009-09-30 2009-09-28 74.284 41,285 +296 0.01% 3,066,795
2009-09-29 2009-09-25 76.580 40,989 +5,331 0.01% 3,138,920
2009-09-28 2009-09-24 76.445 35,658 -10,069 0.01% 2,725,858
2009-09-24 2009-09-22 79.551 45,727 -297 0.02% 3,637,624
2009-09-23 2009-09-21 78.605 46,024 -2,073 0.02% 3,617,739
2009-09-22 2009-09-18 80.902 48,097 +7,997 0.02% 3,891,120
2009-09-21 2009-09-17 82.387 40,100 -10,958 0.01% 3,303,726
2009-09-18 2009-09-16 80.226 51,058 +20,435 0.02% 4,096,190
2009-09-17 2009-09-15 76.445 30,623 +2,665 0.01% 2,340,960
2009-09-16 2009-09-14 76.445 27,958 -8,292 0.01% 2,137,235
2009-09-15 2009-09-11 77.660 36,250 +10,662 0.01% 2,815,177
2009-09-14 2009-09-10 77.930 25,588 -9,774 0.01% 1,994,077
2009-09-11 2009-09-09 77.795 35,362 -1,184 0.01% 2,750,991
2009-09-10 2009-09-08 79.011 36,546 -3,258 0.01% 2,887,524
2009-09-09 2009-09-07 76.445 39,804 -22,212 0.01% 3,042,797
2009-09-08 2009-09-04 75.499 62,016 +14,808 0.02% 4,682,151
2009-09-07 2009-09-03 74.148 47,208 +296 0.02% 3,500,401
2009-09-04 2009-09-02 72.393 46,912 -592 0.02% 3,396,085
2009-09-03 2009-09-01 74.689 47,504 +10,661 0.02% 3,548,013
2009-09-02 2009-08-31 74.419 36,843 -15,104 0.01% 2,741,804
2009-09-01 2009-08-28 77.255 51,947 -3,258 0.02% 4,013,159
2009-08-31 2009-08-27 78.876 55,205 -2,961 0.02% 4,354,328
2009-08-28 2009-08-26 80.496 58,166 +2,073 0.02% 4,682,150
2009-08-27 2009-08-25 80.226 56,093 +9,181 0.02% 4,500,129
2009-08-26 2009-08-24 80.902 46,912 +3,258 0.02% 3,795,252
2009-08-25 2009-08-21 79.281 43,654 -10,662 0.02% 3,460,923
2009-08-24 2009-08-20 79.146 54,316 +26,358 0.02% 4,298,879
2009-08-21 2009-08-19 76.850 27,958 -50,644 0.01% 2,148,564
2009-08-20 2009-08-18 78.605 78,602 -592 0.03% 6,178,548
2009-08-19 2009-08-17 79.011 79,194 -3,554 0.03% 6,257,170
2009-08-18 2009-08-14 83.738 82,748 -30,208 0.03% 6,929,135
2009-08-11 2009-08-07 81.847 112,956 -3,554 0.04% 9,245,103
2009-08-10 2009-08-06 84.008 116,510 -10,958 0.04% 9,787,762
2009-08-07 2009-08-05 83.198 127,468 +1,480 0.04% 10,605,025
2009-08-06 2009-08-04 85.359 125,988 +1,481 0.04% 10,754,150
2009-08-05 2009-08-03 84.548 124,507 +53,013 0.04% 10,526,838
2009-08-04 2009-07-31 81.307 71,494 -29,616 0.02% 5,812,941
2009-08-03 2009-07-30 79.146 101,110 -10,069 0.03% 8,002,424
2009-07-31 2009-07-29 79.416 111,179 -23,101 0.04% 8,829,374
2009-07-30 2009-07-28 83.198 134,280 -2,073 0.05% 11,171,767
2009-07-29 2009-07-27 81.172 136,353 +15,993 0.05% 11,067,996
2009-07-28 2009-07-24 78.335 120,360 +31,393 0.04% 9,428,444
2009-07-24 2009-07-22 73.878 88,967 -2,370 0.03% 6,572,735
2009-07-23 2009-07-21 73.608 91,337 -25,766 0.03% 6,723,154
2009-07-22 2009-07-20 73.878 117,103 +22,213 0.04% 8,651,376
2009-07-21 2009-07-17 70.097 94,890 -2,370 0.03% 6,651,470
2009-07-20 2009-07-16 67.193 97,260 -42,943 0.03% 6,535,174
2009-07-17 2009-07-15 66.247 140,203 +26,950 0.05% 9,288,084
2009-07-16 2009-07-14 64.357 113,253 -296 0.04% 7,288,572
2009-07-14 2009-07-10 64.357 113,549 +2,962 0.04% 7,307,622
2009-07-13 2009-07-09 65.370 110,587 +3,258 0.04% 7,229,017
2009-07-10 2009-07-08 67.936 107,329 -4,739 0.04% 7,291,467
2009-07-09 2009-07-07 71.852 112,068 +296 0.04% 8,052,358
2009-07-08 2009-07-06 72.663 111,772 -20,731 0.04% 8,121,666
2009-07-07 2009-07-03 73.068 132,503 +34,355 0.05% 9,681,726
2009-07-06 2009-07-02 72.933 98,148 -17,474 0.03% 7,158,220
2009-07-03 2009-06-30 71.987 115,622 +5,035 0.04% 8,323,338
2009-07-02 2009-06-29 72.663 110,587 -21,324 0.04% 8,035,561
2009-06-30 2009-06-26 71.852 131,911 +19,843 0.05% 9,478,126
2009-06-29 2009-06-25 68.746 112,068 +19,251 0.04% 7,704,230
2009-06-25 2009-06-23 63.479 92,817 -5,924 0.03% 5,891,898
2009-06-24 2009-06-22 67.463 98,741 -2,665 0.03% 6,661,359
2009-06-23 2009-06-19 66.923 101,406 -1,777 0.03% 6,786,364
2009-06-19 2009-06-17 67.666 103,183 +296 0.04% 6,981,933
2009-06-18 2009-06-16 70.232 102,887 -6,515 0.04% 7,225,929
2009-06-17 2009-06-15 73.608 109,402 +20,731 0.04% 8,052,887
2009-06-16 2009-06-12 75.634 88,671 -13,031 0.03% 6,706,555
2009-06-15 2009-06-11 75.904 101,702 +14,512 0.04% 7,719,615
2009-06-12 2009-06-10 75.229 87,190 +2,369 0.03% 6,559,213
2009-06-10 2009-06-08 73.608 84,821 -3,258 0.03% 6,243,523
2009-06-09 2009-06-05 75.769 88,079 +10,958 0.03% 6,673,675
2009-06-08 2009-06-04 71.582 77,121 -2,665 0.03% 5,520,499
2009-06-05 2009-06-03 72.663 79,786 -593 0.03% 5,797,474
2009-06-04 2009-06-02 72.258 80,379 +12,439 0.03% 5,807,995
2009-06-03 2009-06-01 72.258 67,940 -15,104 0.02% 4,909,182
2009-06-02 2009-05-29 64.964 83,044 -8,589 0.03% 5,394,897
2009-06-01 2009-05-27 64.492 91,633 +2,073 0.03% 5,909,560
2009-05-29 2009-05-26 60.237 89,560 +18,955 0.03% 5,394,843
2009-05-27 2009-05-25 62.398 70,605 -2,666 0.02% 4,405,622
2009-05-26 2009-05-22 66.966 73,271 -4,146 0.03% 4,906,653
2009-05-25 2009-05-21 69.378 77,417 -11,505 0.03% 5,371,016
2009-05-22 2009-05-20 68.739 88,922 -1,692 0.03% 6,112,435
2009-05-21 2009-05-19 66.753 90,614 -3,383 0.03% 6,048,758
2009-05-20 2009-05-18 62.426 93,997 +5,921 0.03% 5,867,835
2009-05-19 2009-05-15 61.787 88,076 +6,484 0.03% 5,441,981
2009-05-18 2009-05-14 60.794 81,592 +3,101 0.03% 4,960,320
2009-05-15 2009-05-13 63.915 78,491 -17,198 0.03% 5,016,790
2009-05-14 2009-05-12 62.071 95,689 -13,533 0.03% 5,939,520
2009-05-13 2009-05-11 63.135 109,222 +2,820 0.04% 6,895,748
2009-05-12 2009-05-08 64.199 106,402 -3,383 0.04% 6,830,927
2009-05-11 2009-05-07 65.405 109,785 -3,948 0.04% 7,180,508
2009-05-08 2009-05-06 62.780 113,733 -21,427 0.04% 7,140,211
2009-05-07 2009-05-05 61.433 135,160 +1,974 0.05% 8,303,235
2009-05-06 2009-05-04 60.014 133,186 +1,974 0.05% 7,993,007
2009-05-05 2009-04-30 51.998 131,212 +10,149 0.05% 6,822,739
2009-05-04 2009-04-29 49.657 121,063 +6,203 0.04% 6,011,609
2009-04-30 2009-04-28 47.954 114,860 +33,268 0.04% 5,508,036
2009-04-29 2009-04-27 50.508 81,592 +9,022 0.03% 4,121,059
2009-04-28 2009-04-24 53.629 72,570 -2,819 0.03% 3,891,887
2009-04-27 2009-04-23 52.920 75,389 +7,894 0.03% 3,989,588
2009-04-24 2009-04-22 51.359 67,495 -13,533 0.02% 3,466,502
2009-04-23 2009-04-21 53.417 81,028 -14,661 0.03% 4,328,240
2009-04-22 2009-04-20 56.538 95,689 -10,431 0.03% 5,410,054
2009-04-21 2009-04-17 54.835 106,120 -1,410 0.04% 5,819,129
2009-04-20 2009-04-16 54.693 107,530 +13,533 0.04% 5,881,191
2009-04-17 2009-04-15 57.034 93,997 +5,075 0.03% 5,361,068
2009-04-16 2009-04-14 53.133 88,922 -5,639 0.03% 4,724,679
2009-04-15 2009-04-09 46.748 94,561 +282 0.03% 4,420,575
2009-04-14 2009-04-08 44.549 94,279 -14,097 0.03% 4,200,064
2009-04-09 2009-04-07 47.529 108,376 +2,538 0.04% 5,150,972
2009-04-08 2009-04-06 47.812 105,838 +13,814 0.04% 5,060,376
2009-04-07 2009-04-03 45.755 92,024 +1,410 0.03% 4,210,581
2009-04-06 2009-04-02 44.195 90,614 +5,639 0.03% 4,004,650
2009-04-03 2009-04-01 41.428 84,975 -18,890 0.03% 3,520,345
2009-04-01 2009-03-30 39.158 103,865 -2,819 0.04% 4,067,144
2009-03-31 2009-03-27 42.208 106,684 -13,251 0.04% 4,502,954
2009-03-30 2009-03-26 41.286 119,935 -4,793 0.04% 4,951,653
2009-03-27 2009-03-25 40.080 124,728 +7,048 0.05% 4,999,121
2009-03-26 2009-03-24 42.279 117,680 -12,687 0.04% 4,975,425
2009-03-25 2009-03-23 41.073 130,367 +4,793 0.05% 5,354,606
2009-03-23 2009-03-19 38.023 125,574 -28,193 0.05% 4,774,696
2009-03-20 2009-03-18 36.533 153,767 +14,096 0.06% 5,617,610
2009-03-19 2009-03-17 35.611 139,671 +5,639 0.05% 4,973,833
2009-03-18 2009-03-16 35.753 134,032 -14,097 0.05% 4,792,038
2009-03-17 2009-03-13 34.050 148,129 +6,485 0.05% 5,043,855
2009-03-16 2009-03-12 33.057 141,644 +564 0.05% 4,682,366
2009-03-13 2009-03-11 33.412 141,080 +5,639 0.05% 4,713,762
2009-03-11 2009-03-09 30.504 135,441 +7,048 0.05% 4,131,425
2009-03-09 2009-03-05 31.000 128,393 +4,229 0.05% 3,980,192
2009-03-06 2009-03-04 31.639 124,164 -6,485 0.04% 3,928,365
2009-03-05 2009-03-03 29.652 130,649 +7,331 0.05% 3,874,036
2009-03-04 2009-03-02 29.723 123,318 +4,229 0.04% 3,665,403
2009-03-03 2009-02-27 31.780 119,089 -1,128 0.04% 3,784,695
2009-03-02 2009-02-26 32.348 120,217 -5,921 0.04% 3,888,768
2009-02-27 2009-02-25 34.192 126,138 +6,485 0.05% 4,312,948
2009-02-25 2009-02-23 36.320 119,653 -3,383 0.04% 4,345,851
2009-02-23 2009-02-19 36.391 123,036 -564 0.04% 4,477,451
2009-02-20 2009-02-18 36.037 123,600 -8,458 0.04% 4,454,136
2009-02-19 2009-02-17 35.256 132,058 +14,378 0.05% 4,655,886
2009-02-18 2009-02-16 37.739 117,680 +6,767 0.04% 4,441,151
2009-02-17 2009-02-13 37.952 110,913 -564 0.04% 4,209,374
2009-02-16 2009-02-12 37.172 111,477 -27,630 0.04% 4,143,791
2009-02-13 2009-02-11 39.442 139,107 +9,868 0.05% 5,486,622
2009-02-12 2009-02-10 41.570 129,239 +1,410 0.05% 5,372,451
2009-02-11 2009-02-09 41.144 127,829 +9,867 0.05% 5,259,429
2009-02-10 2009-02-06 41.073 117,962 +282 0.04% 4,845,091
2009-02-09 2009-02-05 39.371 117,680 +47,084 0.04% 4,633,156
2009-02-06 2009-02-04 38.803 70,596 +28,193 0.03% 2,739,357
2009-02-05 2009-02-03 36.391 42,403 +2,819 0.02% 1,543,104
2009-02-04 2009-02-02 36.108 39,584 -14,096 0.01% 1,429,285
2009-01-30 2009-01-23 34.760 53,680 -7,895 0.02% 1,865,906
2009-01-23 2009-01-21 35.114 61,575 -1,691 0.02% 2,162,175
2009-01-22 2009-01-20 37.385 63,266 -45,392 0.02% 2,365,169
2009-01-21 2009-01-19 38.732 108,658 +7,894 0.04% 4,208,580
2009-01-20 2009-01-16 37.952 100,764 +18,326 0.04% 3,824,199
2009-01-19 2009-01-15 38.094 82,438 +282 0.03% 3,140,386
2009-01-16 2009-01-14 39.655 82,156 +6,485 0.03% 3,257,859
2009-01-15 2009-01-13 37.526 75,671 -3,665 0.03% 2,839,660
2009-01-14 2009-01-12 40.435 79,336 +13,250 0.03% 3,207,941
2009-01-13 2009-01-09 43.414 66,086 -845 0.02% 2,869,077
2009-01-12 2009-01-08 42.918 66,931 +12,123 0.02% 2,872,526
2009-01-09 2009-01-07 46.819 54,808 +564 0.02% 2,566,074
2009-01-08 2009-01-06 48.025 54,244 +1,409 0.02% 2,605,083
2009-01-06 2009-01-02 42.563 52,835 +3,947 0.02% 2,248,818
2009-01-05 2008-12-31 40.364 48,888 +5,639 0.02% 1,973,312
2009-01-02 2008-12-29 38.236 43,249 -1,691 0.02% 1,653,659
2008-12-30 2008-12-24 37.101 44,940 -1,974 0.02% 1,667,309
2008-12-23 2008-12-19 41.712 46,914 +564 0.02% 1,956,866
2008-12-22 2008-12-18 44.336 46,350 -2,819 0.02% 2,054,996
2008-12-16 2008-12-12 37.881 49,169 +15,224 0.02% 1,862,575
2008-12-15 2008-12-11 43.698 33,945 -28,475 0.01% 1,483,330
2008-12-12 2008-12-10 40.790 62,420 -1,410 0.02% 2,546,085
2008-12-11 2008-12-09 35.824 63,830 -12,687 0.02% 2,286,638
2008-12-08 2008-12-04 30.433 76,517 -13,251 0.03% 2,328,608
2008-12-05 2008-12-03 31.213 89,768 -8,458 0.03% 2,801,918
2008-12-04 2008-12-02 28.517 98,226 +6,202 0.04% 2,801,133
2008-12-03 2008-12-01 30.504 92,024 +8,177 0.03% 2,807,054
2008-12-02 2008-11-28 30.504 83,847 -2,538 0.03% 2,557,627
2008-12-01 2008-11-27 28.304 86,385 -4,793 0.03% 2,445,077
2008-11-27 2008-11-25 24.828 91,178 +3,665 0.03% 2,263,807
2008-11-26 2008-11-24 24.332 87,513 +14,943 0.03% 2,129,354
2008-11-24 2008-11-20 24.190 72,570 +18,044 0.03% 1,755,467
2008-11-20 2008-11-18 25.893 54,526 -564 0.02% 1,411,815
2008-11-18 2008-11-14 28.943 55,090 -846 0.02% 1,594,462
2008-11-17 2008-11-13 28.092 55,936 +282 0.02% 1,571,332
2008-11-14 2008-11-12 29.794 55,654 +846 0.02% 1,658,162
2008-11-13 2008-11-11 29.581 54,808 -2,538 0.02% 1,621,292
2008-11-11 2008-11-07 28.233 57,346 +1,974 0.02% 1,619,077
2008-11-07 2008-11-05 33.483 55,372 +846 0.02% 1,854,016
2008-11-06 2008-11-04 33.057 54,526 -6,203 0.02% 1,802,481
2008-11-05 2008-11-03 33.838 60,729 +564 0.02% 2,054,924
2008-11-04 2008-10-31 33.696 60,165 -4,229 0.02% 2,027,304
2008-11-03 2008-10-30 32.490 64,394 -1,128 0.02% 2,092,147
2008-10-31 2008-10-29 24.970 65,522 -7,048 0.02% 1,636,105
2008-10-29 2008-10-27 21.423 72,570 +5,075 0.03% 1,554,695
2008-10-28 2008-10-24 24.899 67,495 -1,128 0.02% 1,680,583
2008-10-27 2008-10-23 28.163 68,623 +1,974 0.02% 1,932,598
2008-10-24 2008-10-22 31.639 66,649 +1,973 0.02% 2,108,675
2008-10-23 2008-10-21 36.037 64,676 -21,145 0.02% 2,330,709
2008-10-22 2008-10-20 35.256 85,821 +21,427 0.03% 3,025,737
2008-10-21 2008-10-17 33.696 64,394 -14,097 0.02% 2,169,803
2008-10-20 2008-10-16 34.192 78,491 +28,194 0.03% 2,683,788
2008-10-17 2008-10-15 40.151 50,297 -1,128 0.02% 2,019,481
2008-10-16 2008-10-14 44.620 51,425 -6,484 0.02% 2,294,596
2008-10-14 2008-10-10 36.888 57,909 +6,766 0.02% 2,136,145
2008-10-10 2008-10-08 40.080 51,143 +282 0.02% 2,049,821
2008-10-09 2008-10-06 48.451 50,861 -282 0.02% 2,464,262
2008-10-06 2008-10-02 58.453 51,143 -564 0.02% 2,989,473
2008-10-03 2008-09-30 56.751 51,707 +282 0.02% 2,934,409
2008-10-02 2008-09-29 58.169 51,425 +1,974 0.02% 2,991,365
2008-09-30 2008-09-26 65.334 49,451 +3,947 0.02% 3,230,844
2008-09-24 2008-09-22 74.202 45,504 -9,304 0.02% 3,376,467
2008-09-23 2008-09-19 72.925 54,808 -227,803 0.02% 3,996,854
2008-09-22 2008-09-18 60.865 282,611 +51,030 0.10% 17,201,155
2008-09-19 2008-09-17 61.575 231,581 +3,101 0.08% 14,259,487
2008-09-18 2008-09-16 61.858 228,480 +207,786 0.08% 14,133,376
2008-09-17 2008-09-12 69.094 20,694 +282 0.01% 1,429,831
2008-09-16 2008-09-11 70.229 20,412 +1,973 0.01% 1,433,514
2008-09-11 2008-09-09 82.289 18,439 -25,656 0.01% 1,517,318
2008-09-10 2008-09-08 86.261 44,095 +2,538 0.02% 3,803,682
2008-09-09 2008-09-05 83.140 41,557 +7,612 0.02% 3,455,040
2008-09-08 2008-09-04 84.559 33,945 +1,974 0.01% 2,870,340
2008-08-28 2008-08-26 88.531 31,971 +2,819 0.01% 2,830,428
2008-08-27 2008-08-25 87.538 29,152 +7,330 0.01% 2,551,907
2008-08-26 2008-08-21 82.856 21,822 -3,101 0.01% 1,808,084
2008-08-21 2008-08-19 78.742 24,923 +564 0.01% 1,962,477
2008-08-20 2008-08-18 82.998 24,359 -282 0.01% 2,021,746
2008-08-19 2008-08-15 85.694 24,641 +282 0.01% 2,111,575
2008-08-18 2008-08-14 88.247 24,359 -2,538 0.01% 2,149,617
2008-08-15 2008-08-13 85.694 26,897 +2,538 0.01% 2,304,900
2008-08-13 2008-08-11 85.410 24,359 -282 0.01% 2,080,497
2008-08-12 2008-08-08 89.666 24,641 -5,921 0.01% 2,209,463
2008-08-11 2008-08-07 90.659 30,562 -564 0.01% 2,770,728
2008-08-08 2008-08-05 90.943 31,126 -1,691 0.01% 2,830,692
2008-08-07 2008-08-04 97.611 32,817 -1,974 0.01% 3,203,307
2008-08-05 2008-08-01 99.314 34,791 +282 0.01% 3,455,224
2008-07-31 2008-07-29 98.604 34,509 -282 0.01% 3,402,737
2008-07-30 2008-07-28 97.895 34,791 -14,660 0.01% 3,405,864
2008-07-28 2008-07-24 101.584 49,451 +16,070 0.02% 5,023,418
2008-07-25 2008-07-23 106.408 33,381 +4,229 0.01% 3,551,991
2008-07-24 2008-07-22 105.982 29,152 +1,973 0.01% 3,089,585
2008-07-23 2008-07-21 106.266 27,179 -7,048 0.01% 2,888,195
2008-07-22 2008-07-18 102.577 34,227 -2,819 0.01% 3,510,899
2008-07-18 2008-07-16 106.549 37,046 +1,128 0.01% 3,947,231
2008-07-17 2008-07-15 106.833 35,918 +845 0.01% 3,837,235
2008-07-16 2008-07-14 108.819 35,073 -3,665 0.01% 3,816,625
2008-07-15 2008-07-11 109.387 38,738 -846 0.01% 4,237,433
2008-07-14 2008-07-10 105.840 39,584 +3,666 0.01% 4,189,573
2008-07-11 2008-07-09 104.989 35,918 +1,127 0.01% 3,770,988
2008-07-10 2008-07-08 97.469 34,791 +6,767 0.01% 3,391,055
2008-07-08 2008-07-04 95.341 28,024 -16,916 0.01% 2,671,841
2008-07-03 2008-06-30 102.861 44,940 +8,176 0.02% 4,622,557
2008-07-02 2008-06-27 98.037 36,764 +13,815 0.01% 3,604,226
2008-06-27 2008-06-25 100.023 22,949 -29,040 0.01% 2,295,430
2008-06-26 2008-06-24 97.186 51,989 -5,638 0.02% 5,052,581
2008-06-25 2008-06-23 95.057 57,627 -4,511 0.02% 5,477,874
2008-06-24 2008-06-20 97.895 62,138 +20,863 0.02% 6,082,997
2008-06-23 2008-06-19 105.840 41,275 +282 0.01% 4,368,548
2008-06-20 2008-06-18 109.671 40,993 -282 0.01% 4,495,732
2008-06-19 2008-06-17 111.799 41,275 -2,256 0.01% 4,614,499
2008-06-18 2008-06-16 111.657 43,531 +2,538 0.02% 4,860,541
2008-06-17 2008-06-13 109.954 40,993 +11,277 0.01% 4,507,364
2008-06-16 2008-06-12 109.387 29,716 -4,511 0.01% 3,250,543
2008-06-12 2008-06-10 110.664 34,227 -8,176 0.01% 3,787,692
2008-06-11 2008-06-06 110.948 42,403 +5,075 0.02% 4,704,512
2008-06-10 2008-06-05 106.975 37,328 -11,278 0.01% 3,993,166
2008-06-06 2008-06-04 110.238 48,606 +18,044 0.02% 5,358,240
2008-06-05 2008-06-03 121.021 30,562 -564 0.01% 3,698,640
2008-06-04 2008-06-02 123.433 31,126 -6,202 0.01% 3,841,969
2008-06-03 2008-05-30 120.595 37,328 +7,048 0.01% 4,501,579
2008-06-02 2008-05-29 118.041 30,280 -282 0.01% 3,574,295
2008-05-29 2008-05-27 112.083 30,562 +564 0.01% 3,425,470
2008-05-28 2008-05-26 111.657 29,998 -846 0.01% 3,349,487
2008-05-27 2008-05-23 121.271 30,844 -11,559 0.01% 3,740,476
2008-05-26 2008-05-22 125.863 42,403 +2,714 0.02% 5,336,981
2008-05-23 2008-05-21 123.711 39,689 +10,312 0.01% 4,909,948
2008-05-22 2008-05-20 118.831 29,377 -24,248 0.01% 3,490,899
2008-05-21 2008-05-19 119.262 53,625 +27,593 0.02% 6,395,401
2008-05-20 2008-05-16 112.947 26,032 -1,115 0.01% 2,940,233
2008-05-19 2008-05-15 113.377 27,147 +1,672 0.01% 3,077,857
2008-05-16 2008-05-14 110.364 25,475 +279 0.01% 2,811,512
2008-05-15 2008-05-13 108.928 25,196 -279 0.01% 2,744,561
2008-05-14 2008-05-09 107.063 25,475 -4,180 0.01% 2,727,423
2008-05-13 2008-05-08 105.197 29,655 +4,180 0.01% 3,119,618
2008-05-09 2008-05-07 105.484 25,475 +3,624 0.01% 2,687,206
2008-05-08 2008-05-06 108.928 21,851 -1,394 0.01% 2,380,195
2008-05-07 2008-05-05 105.341 23,245 +1,394 0.01% 2,448,641
2008-05-06 2008-05-02 104.910 21,851 +1,951 0.01% 2,292,388
2008-05-05 2008-04-30 103.188 19,900 +836 0.01% 2,053,437
2008-05-02 2008-04-29 103.475 19,064 +7,804 0.01% 1,972,644
2008-04-29 2008-04-25 97.447 11,260 +836 0.00% 1,097,255
2008-04-28 2008-04-24 103.188 10,424 -836 0.00% 1,075,630
2008-04-25 2008-04-23 97.304 11,260 +836 0.00% 1,095,639
2008-04-24 2008-04-22 94.003 10,424 -557 0.00% 979,885
2008-04-21 2008-04-17 83.239 10,981 +278 0.00% 914,049
2008-04-02 2008-03-31 79.077 10,703 -557 0.00% 846,363
2008-03-28 2008-03-26 73.911 11,260 -558 0.00% 832,233
2008-03-20 2008-03-18 69.605 11,818 +837 0.00% 822,593
2008-03-19 2008-03-17 70.610 10,981 +278 0.00% 775,365
2008-03-17 2008-03-13 80.369 10,703 +279 0.00% 860,187
2008-03-14 2008-03-12 84.961 10,424 -836 0.00% 885,637
2008-03-13 2008-03-11 82.952 11,260 -6,689 0.00% 934,040
2008-03-12 2008-03-10 81.660 17,949 +557 0.01% 1,465,723
2008-03-11 2008-03-07 81.230 17,392 +279 0.01% 1,412,750
2008-03-10 2008-03-06 85.966 17,113 -558 0.01% 1,471,135
2008-03-07 2008-03-05 84.100 17,671 +1,115 0.01% 1,486,135
2008-03-06 2008-03-04 87.401 16,556 +7,804 0.01% 1,447,012
2008-03-05 2008-03-03 92.281 8,752 +279 0.00% 807,640
2008-03-04 2008-02-29 94.720 8,473 -836 0.00% 802,566
2008-03-03 2008-02-28 97.017 9,309 +557 0.00% 903,128
2008-02-29 2008-02-27 97.017 8,752 +558 0.00% 849,090
2008-02-28 2008-02-26 94.290 8,194 +278 0.00% 772,611
2008-02-27 2008-02-25 94.146 7,916 -836 0.00% 745,262
2008-02-26 2008-02-22 95.151 8,752 -2,508 0.00% 832,761
2008-02-12 2008-02-06 95.007 11,260 +279 0.00% 1,069,783
2008-02-05 2008-02-01 95.581 10,981 -2,788 0.00% 1,049,580
2008-02-04 2008-01-31 93.716 13,769 +3,066 0.01% 1,290,372
2008-02-01 2008-01-30 99.169 10,703 -2,787 0.00% 1,061,410
2008-01-31 2008-01-29 101.896 13,490 -1,393 0.00% 1,374,579
2008-01-30 2008-01-28 100.174 14,883 +4,738 0.01% 1,490,889
2008-01-29 2008-01-25 97.591 10,145 -3,066 0.00% 990,058
2008-01-28 2008-01-24 86.109 13,211 -44,873 0.00% 1,137,592
2008-01-25 2008-01-23 88.980 58,084 -279 0.02% 5,168,300
2008-01-24 2008-01-22 84.244 58,363 +47,103 0.02% 4,916,717
2008-01-23 2008-01-21 93.429 11,260 +279 0.00% 1,052,008
2008-01-22 2008-01-18 99.169 10,981 +557 0.00% 1,088,979
2008-01-21 2008-01-17 102.614 10,424 +279 0.00% 1,069,646
2008-01-16 2008-01-14 115.530 10,145 -836 0.00% 1,172,053
2008-01-15 2008-01-11 117.826 10,981 -1,394 0.00% 1,293,852
2008-01-09 2008-01-07 108.067 12,375 -279 0.00% 1,337,333
2008-01-08 2008-01-04 109.359 12,654 +1,394 0.00% 1,383,829
2008-01-04 2008-01-02 108.498 11,260 -279 0.00% 1,221,686
2008-01-03 2007-12-31 110.938 11,539 +1,951 0.00% 1,280,110
2007-12-28 2007-12-24 110.651 9,588 +1,115 0.00% 1,060,918
2007-12-21 2007-12-19 104.192 8,473 -12,263 0.00% 882,822
2007-12-19 2007-12-17 103.044 20,736 +278 0.01% 2,136,726
2007-12-18 2007-12-14 106.202 20,458 -557 0.01% 2,172,673
2007-12-17 2007-12-13 105.628 21,015 +279 0.01% 2,219,763
2007-12-14 2007-12-12 108.498 20,736 -3,066 0.01% 2,249,812
2007-12-12 2007-12-10 108.498 23,802 +1,115 0.01% 2,582,467
2007-12-11 2007-12-07 112.516 22,687 +2,229 0.01% 2,552,658
2007-12-07 2007-12-05 116.391 20,458 +279 0.01% 2,381,132
2007-12-05 2007-12-03 112.947 20,179 +1,115 0.01% 2,279,155
2007-12-03 2007-11-29 113.090 19,064 +279 0.01% 2,155,955
2007-11-30 2007-11-28 104.336 18,785 -1,394 0.01% 1,959,950
2007-11-29 2007-11-27 101.035 20,179 -279 0.01% 2,038,787
2007-11-27 2007-11-23 93.716 20,458 +2,509 0.01% 1,917,237
2007-11-22 2007-11-20 96.156 17,949 -1,394 0.01% 1,725,896
2007-11-20 2007-11-16 95.581 19,343 -5,574 0.01% 1,848,832
2007-11-19 2007-11-15 100.174 24,917 +1,393 0.01% 2,496,035
2007-11-16 2007-11-14 98.021 23,524 -39,298 0.01% 2,305,852
2007-11-15 2007-11-13 94.720 62,822 +47,381 0.02% 5,950,523
2007-11-14 2007-11-12 92.998 15,441 -1,393 0.01% 1,435,985
2007-11-12 2007-11-08 101.609 16,834 -1,394 0.01% 1,710,488
2007-11-09 2007-11-07 108.498 18,228 -836 0.01% 1,977,699
2007-11-08 2007-11-06 107.637 19,064 +836 0.01% 2,051,988
2007-11-07 2007-11-05 109.215 18,228 -2,230 0.01% 1,990,779
2007-11-01 2007-10-30 121.414 20,458 +279 0.01% 2,483,894
2007-10-31 2007-10-29 124.715 20,179 -1,951 0.01% 2,516,627
2007-10-26 2007-10-24 111.368 22,130 -557 0.01% 2,464,578
2007-10-24 2007-10-22 111.368 22,687 +278 0.01% 2,526,610
2007-10-23 2007-10-18 118.831 22,409 -278 0.01% 2,662,884
2007-10-17 2007-10-15 119.692 22,687 +2,229 0.01% 2,715,455
2007-10-15 2007-10-11 127.155 20,458 -278 0.01% 2,601,336
2007-10-12 2007-10-10 110.651 20,736 -558 0.01% 2,294,451
2007-10-11 2007-10-09 111.081 21,294 +279 0.01% 2,365,362
2007-10-09 2007-10-05 109.933 21,015 +279 0.01% 2,310,243
2007-10-08 2007-10-04 106.058 20,736 -7,804 0.01% 2,199,221
2007-10-05 2007-10-03 111.512 28,540 +3,902 0.01% 3,182,544
2007-10-04 2007-10-02 119.405 24,638 -16,723 0.01% 2,941,902
2007-10-03 2007-09-28 114.813 41,361 +1,393 0.02% 4,748,763
2007-10-02 2007-09-27 116.535 39,968 -8,082 0.01% 4,657,662
2007-09-28 2007-09-25 117.396 48,050 -19,789 0.02% 5,640,871
2007-09-27 2007-09-24 120.697 67,839 +30,658 0.02% 8,187,945
2007-09-25 2007-09-21 106.489 37,181 +2,509 0.01% 3,959,355
2007-09-21 2007-09-19 98.882 34,672 -279 0.01% 3,428,448
2007-09-20 2007-09-18 96.012 34,951 +1,672 0.01% 3,355,716
2007-09-19 2007-09-17 97.160 33,279 +1,673 0.01% 3,233,392
2007-09-18 2007-09-14 98.739 31,606 -1,115 0.01% 3,120,739
2007-09-17 2007-09-13 97.160 32,721 +557 0.01% 3,179,177
2007-09-14 2007-09-12 96.730 32,164 +558 0.01% 3,111,211
2007-09-13 2007-09-11 96.156 31,606 -3,624 0.01% 3,039,092
2007-09-12 2007-09-10 96.586 35,230 +837 0.01% 3,402,728
2007-09-10 2007-09-06 96.873 34,393 +1,393 0.01% 3,331,757
2007-09-07 2007-09-05 96.730 33,000 -836 0.01% 3,192,077
2007-09-05 2007-09-03 99.743 33,836 -557 0.01% 3,374,919
2007-09-04 2007-08-31 98.452 34,393 -1,394 0.01% 3,386,052
2007-09-03 2007-08-30 95.294 35,787 -279 0.01% 3,410,302
2007-08-31 2007-08-29 92.998 36,066 -278 0.01% 3,354,073
2007-08-30 2007-08-28 97.591 36,344 -1,115 0.01% 3,546,836
2007-08-29 2007-08-27 100.892 37,459 +1,115 0.01% 3,779,297
2007-08-28 2007-08-24 91.994 36,344 -13,936 0.01% 3,343,415
2007-08-27 2007-08-23 89.554 50,280 +19,231 0.02% 4,502,766
2007-08-24 2007-08-22 84.961 31,049 +7,804 0.01% 2,637,964
2007-08-22 2007-08-20 76.063 23,245 +2,509 0.01% 1,768,092
2007-08-21 2007-08-17 75.633 20,736 +3,065 0.01% 1,568,321
2007-08-17 2007-08-15 85.392 17,671 +558 0.01% 1,508,959
2007-08-16 2007-08-14 89.984 17,113 +279 0.01% 1,539,902
2007-08-15 2007-08-13 88.119 16,834 -279 0.01% 1,483,389
2007-08-14 2007-08-10 88.836 17,113 +1,672 0.01% 1,520,254
2007-08-13 2007-08-09 94.003 15,441 -279 0.01% 1,451,497
2007-08-10 2007-08-08 92.281 15,720 -557 0.01% 1,450,651
2007-08-08 2007-08-06 86.827 16,277 +279 0.01% 1,413,283
2007-08-07 2007-08-03 92.568 15,998 +836 0.01% 1,480,897
2007-08-06 2007-08-02 93.142 15,162 +1,672 0.01% 1,412,215
2007-08-03 2007-08-01 97.017 13,490 -836 0.00% 1,308,754
2007-08-02 2007-07-31 102.327 14,326 -557 0.01% 1,465,932
2007-08-01 2007-07-30 98.308 14,883 +1,114 0.01% 1,463,122
2007-07-31 2007-07-27 96.730 13,769 +558 0.01% 1,331,870
2007-07-30 2007-07-26 100.317 13,211 -279 0.00% 1,325,294
2007-07-27 2007-07-25 100.892 13,490 +1,672 0.00% 1,361,027
2007-07-25 2007-07-23 100.605 11,818 -3,344 0.00% 1,188,944
2007-07-24 2007-07-20 98.739 15,162 +1,115 0.01% 1,497,078
2007-07-23 2007-07-19 93.859 14,047 -3,345 0.01% 1,318,441
2007-07-20 2007-07-18 95.581 17,392 +558 0.01% 1,662,353
2007-07-19 2007-07-17 99.743 16,834 +6,410 0.01% 1,679,081
2007-07-16 2007-07-12 98.308 10,424 -279 0.00% 1,024,765
2007-07-13 2007-07-11 97.447 10,703 -2,787 0.00% 1,042,977
2007-07-12 2007-07-10 101.179 13,490 -8,919 0.00% 1,364,899
2007-07-10 2007-07-06 96.586 22,409 +1,394 0.01% 2,164,397
2007-07-09 2007-07-05 96.443 21,015 +279 0.01% 2,026,740
2007-07-06 2007-07-04 88.980 20,736 +557 0.01% 1,845,084
2007-07-05 2007-07-03 88.980 20,179 +3,902 0.01% 1,795,522
2007-07-04 2007-06-29 85.679 16,277 -557 0.01% 1,394,595
2007-07-03 2007-06-28 79.364 16,834 -558 0.01% 1,336,017
2007-06-29 2007-06-27 75.920 17,392 +558 0.01% 1,320,397
2007-06-28 2007-06-26 76.350 16,834 -279 0.01% 1,285,282
2007-06-27 2007-06-25 78.073 17,113 +1,672 0.01% 1,336,056
2007-06-26 2007-06-22 82.091 15,441 0.01% 1,267,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top