History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 5,247,100 +0 0.13% 55,199,492
2025-10-13 2025-10-09 10.470 5,247,100 +0 0.13% 54,937,137
2025-10-10 2025-10-08 10.280 5,247,100 -36,000 0.13% 53,940,188
2025-10-09 2025-10-06 10.360 5,283,100 +10,000 0.13% 54,732,916
2025-10-06 2025-10-02 10.220 5,273,100 -50,000 0.13% 53,891,082
2025-10-03 2025-09-30 10.180 5,323,100 -8,000 0.13% 54,189,158
2025-10-02 2025-09-29 10.290 5,331,100 +12,000 0.13% 54,857,019
2025-09-30 2025-09-26 10.310 5,319,100 -4,000 0.13% 54,839,921
2025-09-25 2025-09-23 10.340 5,323,100 +6,000 0.13% 55,040,854
2025-09-24 2025-09-22 10.370 5,317,100 -200,000 0.13% 55,138,327
2025-09-23 2025-09-19 10.630 5,517,100 -108,000 0.14% 58,646,773
2025-09-22 2025-09-18 9.980 5,625,100 -562,000 0.14% 56,138,498
2025-09-19 2025-09-17 10.380 6,187,100 -20,000 0.15% 64,222,098
2025-09-18 2025-09-16 9.870 6,207,100 +8,000 0.15% 61,264,077
2025-09-17 2025-09-15 9.800 6,199,100 -14,600 0.15% 60,751,180
2025-09-16 2025-09-12 9.290 6,213,700 +10,000 0.15% 57,725,273
2025-09-15 2025-09-11 9.280 6,203,700 -112,000 0.15% 57,570,336
2025-09-12 2025-09-10 9.681 6,315,700 -42,000 0.15% 61,143,433
2025-09-11 2025-09-09 9.804 6,357,700 +130,158 0.16% 62,329,157
2025-09-10 2025-09-08 9.763 6,227,542 +7,834 0.16% 60,798,735
2025-09-09 2025-09-05 9.589 6,219,708 +11,751 0.16% 59,642,464
2025-09-08 2025-09-04 9.395 6,207,957 -1,959 0.16% 58,325,237
2025-09-05 2025-09-03 9.405 6,209,916 +3,917 0.16% 58,407,060
2025-09-04 2025-09-02 9.436 6,205,999 +39,169 0.16% 58,560,349
2025-09-03 2025-09-01 9.579 6,166,830 +45,044 0.15% 59,072,425
2025-09-02 2025-08-29 9.242 6,121,786 -80,296 0.15% 56,577,885
2025-09-01 2025-08-28 9.211 6,202,082 +15,765 0.16% 57,129,974
2025-08-29 2025-08-27 9.334 6,186,317 +851,921 0.16% 57,742,868
2025-08-28 2025-08-26 9.651 5,334,396 -3,917 0.13% 51,479,823
2025-08-27 2025-08-25 9.630 5,338,313 -1,958 0.13% 51,408,593
2025-08-26 2025-08-22 9.405 5,340,271 +56,795 0.13% 50,227,656
2025-08-25 2025-08-21 9.548 5,283,476 -1,105,833 0.13% 50,448,858
2025-08-22 2025-08-20 9.303 6,389,309 -271,439 0.16% 59,441,842
2025-08-21 2025-08-19 9.416 6,660,748 -11,751 0.17% 62,715,359
2025-08-20 2025-08-18 9.467 6,672,499 -189,969 0.17% 63,166,707
2025-08-19 2025-08-15 9.599 6,862,468 +47,003 0.17% 65,876,144
2025-08-18 2025-08-14 9.497 6,815,465 +52,878 0.17% 64,728,930
2025-08-15 2025-08-13 9.936 6,762,587 -90,088 0.17% 67,196,351
2025-08-14 2025-08-12 9.967 6,852,675 -95,964 0.17% 68,301,453
2025-08-13 2025-08-11 9.681 6,948,639 -7,834 0.17% 67,271,029
2025-08-11 2025-08-07 9.865 6,956,473 +268,307 0.17% 68,625,610
2025-08-08 2025-08-06 9.783 6,688,166 -45,045 0.17% 65,432,353
2025-08-07 2025-08-05 9.467 6,733,211 +3,917 0.17% 63,741,451
2025-08-05 2025-08-01 9.140 6,729,294 +50,920 0.17% 61,505,298
2025-08-04 2025-07-31 9.150 6,678,374 -90,088 0.17% 61,108,093
2025-08-01 2025-07-30 9.395 6,768,462 +1,958 0.17% 63,591,316
2025-07-31 2025-07-29 9.385 6,766,504 +471,984 0.17% 63,503,819
2025-07-30 2025-07-28 9.314 6,294,520 +9,792 0.16% 58,624,269
2025-07-29 2025-07-25 9.691 6,284,728 -162,551 0.16% 60,907,768
2025-07-28 2025-07-24 9.834 6,447,279 -309,433 0.16% 63,404,888
2025-07-25 2025-07-23 9.661 6,756,712 -191,927 0.17% 65,274,947
2025-07-24 2025-07-22 9.620 6,948,639 -983,136 0.17% 66,845,263
2025-07-23 2025-07-21 8.783 7,931,775 -9,792 0.20% 69,660,859
2025-07-22 2025-07-18 8.405 7,941,567 -76,379 0.20% 66,746,120
2025-07-21 2025-07-17 8.333 8,017,946 -189,969 0.20% 66,814,892
2025-07-18 2025-07-16 8.384 8,207,915 -11,751 0.21% 68,817,041
2025-07-17 2025-07-15 8.456 8,219,666 +121,424 0.21% 69,503,151
2025-07-16 2025-07-14 8.711 8,098,242 +29,376 0.20% 70,543,949
2025-07-15 2025-07-11 8.507 8,068,866 +43,086 0.20% 68,640,034
2025-07-14 2025-07-10 8.435 8,025,780 +139,049 0.20% 67,699,784
2025-07-11 2025-07-09 8.272 7,886,731 +446,524 0.20% 65,238,210
2025-07-10 2025-07-08 8.272 7,440,207 +48,961 0.19% 61,544,610
2025-07-08 2025-07-04 8.262 7,391,246 +1,958 0.19% 61,064,129
2025-07-04 2025-07-02 8.282 7,389,288 +162,551 0.19% 61,198,874
2025-07-03 2025-06-30 7.976 7,226,737 +3,917 0.18% 57,638,580
2025-07-02 2025-06-27 7.945 7,222,820 -202,699 0.18% 57,386,056
2025-06-30 2025-06-26 7.884 7,425,519 +201,719 0.19% 58,541,534
2025-06-27 2025-06-25 7.904 7,223,800 +11,751 0.18% 57,098,758
2025-06-26 2025-06-24 7.966 7,212,049 +15,668 0.18% 57,447,781
2025-06-25 2025-06-23 7.955 7,196,381 +7,833 0.18% 57,249,486
2025-06-24 2025-06-20 7.976 7,188,548 +244,805 0.18% 57,333,994
2025-06-23 2025-06-19 8.006 6,943,743 +25,460 0.17% 55,594,226
2025-06-20 2025-06-18 8.241 6,918,283 +423,023 0.17% 57,015,357
2025-06-19 2025-06-17 8.394 6,495,260 -920,467 0.16% 54,524,080
2025-06-18 2025-06-16 8.374 7,415,727 -883,255 0.19% 62,099,424
2025-06-17 2025-06-13 8.650 8,298,982 -652,161 0.21% 71,784,093
2025-06-16 2025-06-12 8.272 8,951,143 -3,219,673 0.22% 74,042,914
2025-06-13 2025-06-11 8.476 12,170,816 -11,751 0.30% 103,161,530
2025-06-12 2025-06-10 8.425 12,182,567 -1,631,379 0.31% 102,639,078
2025-06-11 2025-06-09 8.231 13,813,946 -7,034,712 0.35% 113,703,225
2025-06-10 2025-06-06 8.405 20,848,658 +156,675 0.52% 175,225,750
2025-06-09 2025-06-05 8.588 20,691,983 +240,888 0.52% 177,712,549
2025-06-06 2025-06-04 10.220 20,451,095 +88,129 0.51% 209,018,241
2025-06-05 2025-06-03 10.035 20,362,966 +1,277,787 0.51% 204,345,675
2025-06-04 2025-06-02 9.959 19,085,179 -1,193,104 0.51% 190,067,218
2025-06-03 2025-05-30 10.155 20,278,283 -89,942 0.54% 205,926,329
2025-06-02 2025-05-29 10.242 20,368,225 -1,836 0.54% 208,615,139
2025-05-30 2025-05-28 10.122 20,370,061 -117,475 0.54% 206,192,483
2025-05-29 2025-05-27 9.894 20,487,536 -1,835 0.55% 202,693,753
2025-05-28 2025-05-26 9.926 20,489,371 +5,507 0.55% 203,381,660
2025-05-26 2025-05-22 9.904 20,483,864 +9,177 0.55% 202,880,615
2025-05-23 2025-05-21 10.035 20,474,687 -20,191 0.55% 205,466,814
2025-05-22 2025-05-20 9.752 20,494,878 -19,548 0.55% 199,863,348
2025-05-20 2025-05-16 9.512 20,514,426 -1,836 0.55% 195,136,449
2025-05-16 2025-05-14 9.632 20,516,262 -130,324 0.55% 197,612,898
2025-05-15 2025-05-13 9.316 20,646,586 -47,724 0.55% 192,344,224
2025-05-14 2025-05-12 9.174 20,694,310 -16,520 0.55% 189,857,530
2025-05-12 2025-05-08 8.956 20,710,830 +3,671 0.55% 185,495,811
2025-05-07 2025-05-02 8.967 20,707,159 -189,061 0.55% 185,688,556
2025-05-02 2025-04-29 8.749 20,896,220 -128,488 0.56% 182,830,254
2025-04-30 2025-04-28 8.717 21,024,708 +176,212 0.56% 183,267,200
2025-04-29 2025-04-25 8.433 20,848,496 +4,406 0.56% 175,824,939
2025-04-28 2025-04-24 8.630 20,844,090 +14,684 0.56% 179,875,869
2025-04-22 2025-04-16 8.630 20,829,406 -3,671 0.56% 179,749,153
2025-04-17 2025-04-15 8.749 20,833,077 -1,836 0.56% 182,277,788
2025-04-16 2025-04-14 8.782 20,834,913 +9,178 0.56% 182,974,900
2025-04-15 2025-04-11 8.586 20,825,735 +7,342 0.56% 178,809,809
2025-04-14 2025-04-10 8.510 20,818,393 +3,671 0.56% 177,158,919
2025-04-10 2025-04-08 8.303 20,814,722 +223,937 0.56% 172,818,556
2025-04-09 2025-04-07 7.998 20,590,785 +67,915 0.55% 164,677,304
2025-04-08 2025-04-03 9.022 20,522,870 -3,671 0.55% 185,154,050
2025-04-03 2025-04-01 9.044 20,526,541 +290,659 0.55% 185,634,481
2025-04-02 2025-03-31 8.793 20,235,882 +20,191 0.54% 177,934,621
2025-03-28 2025-03-26 9.403 20,215,691 -16,520 0.54% 190,092,145
2025-03-27 2025-03-25 9.599 20,232,211 +1,225,043 0.54% 194,215,568
2025-03-26 2025-03-24 9.578 19,007,168 +7,415,605 0.51% 182,041,780
2025-03-24 2025-03-20 9.588 11,591,563 -16,520 0.31% 111,144,879
2025-03-21 2025-03-19 9.632 11,608,083 -1,836 0.31% 111,809,204
2025-03-20 2025-03-18 9.599 11,609,919 -3,671 0.31% 111,447,385
2025-03-18 2025-03-14 9.490 11,613,590 +53,231 0.31% 110,217,214
2025-03-17 2025-03-13 9.458 11,560,359 +280,839 0.31% 109,334,150
2025-03-13 2025-03-11 9.153 11,279,520 +22,026 0.30% 103,236,837
2025-03-12 2025-03-10 9.316 11,257,494 -5,036,737 0.30% 104,875,157
2025-03-11 2025-03-07 8.978 16,294,231 -6,328,962 0.44% 146,293,781
2025-03-10 2025-03-06 8.891 22,623,193 -200,074 0.60% 201,144,816
2025-03-06 2025-03-04 8.782 22,823,267 -45,889 0.61% 200,436,882
2025-03-05 2025-03-03 8.902 22,869,156 +128,488 0.61% 203,580,876
2025-03-04 2025-02-28 8.826 22,740,668 +75,257 0.61% 200,702,611
2025-02-28 2025-02-26 8.956 22,665,411 -181,719 0.61% 203,001,946
2025-02-27 2025-02-25 8.837 22,847,130 -462,557 0.61% 201,891,155
2025-02-26 2025-02-24 8.760 23,309,687 -7,342 0.62% 204,200,723
2025-02-25 2025-02-21 8.401 23,317,029 -798,004 0.62% 195,881,029
2025-02-24 2025-02-20 8.433 24,115,033 +187,226 0.64% 203,373,146
2025-02-21 2025-02-19 8.499 23,927,807 -133,995 0.64% 203,358,479
2025-02-20 2025-02-18 8.640 24,061,802 +616,743 0.64% 207,905,568
2025-02-19 2025-02-17 8.771 23,445,059 -368,944 0.63% 205,642,083
2025-02-18 2025-02-14 8.749 23,814,003 +14,684 0.64% 208,359,225
2025-02-17 2025-02-13 8.760 23,799,319 +33,040 0.64% 208,490,065
2025-02-13 2025-02-11 8.739 23,766,279 +3,671 0.64% 207,682,711
2025-02-12 2025-02-10 8.880 23,762,608 -732,383 0.64% 211,016,540
2025-02-11 2025-02-07 8.956 24,494,991 -4,589 0.65% 219,388,514
2025-02-10 2025-02-06 9.044 24,499,580 -11,013 0.66% 221,565,183
2025-02-07 2025-02-05 8.946 24,510,593 -9,178 0.66% 219,261,187
2025-02-06 2025-02-04 8.978 24,519,771 +5,507 0.66% 220,144,787
2025-02-04 2025-01-28 8.967 24,514,264 +11,013 0.66% 219,828,238
2025-02-03 2025-01-24 8.858 24,503,251 -183,554 0.66% 217,059,620
2025-01-27 2025-01-23 8.739 24,686,805 -7,342 0.66% 215,726,769
2025-01-24 2025-01-22 8.684 24,694,147 +9,177 0.66% 214,445,598
2025-01-23 2025-01-21 8.706 24,684,970 +27,533 0.66% 214,903,836
2025-01-22 2025-01-20 8.608 24,657,437 -211,271 0.66% 212,246,144
2025-01-20 2025-01-16 8.695 24,868,708 +71,586 0.66% 216,232,465
2025-01-17 2025-01-15 8.640 24,797,122 -435,024 0.66% 214,259,087
2025-01-16 2025-01-14 8.749 25,232,146 +27,533 0.67% 220,767,184
2025-01-15 2025-01-13 8.575 25,204,613 -1,112,340 0.67% 216,132,238
2025-01-14 2025-01-10 8.640 26,316,953 +29,368 0.70% 227,391,160
2025-01-13 2025-01-09 8.935 26,287,585 +1,836 0.70% 234,870,962
2025-01-10 2025-01-08 9.000 26,285,749 +178,048 0.70% 236,573,006
2025-01-09 2025-01-07 9.447 26,107,701 +20,191 0.70% 246,633,754
2025-01-07 2025-01-03 9.610 26,087,510 +1,835 0.70% 250,706,734
2025-01-06 2025-01-02 9.501 26,085,675 +42,218 0.70% 247,846,819
2025-01-03 2024-12-31 9.752 26,043,457 -29,369 0.70% 253,972,358
2025-01-02 2024-12-27 9.501 26,072,826 -9,178 0.70% 247,724,737
2024-12-30 2024-12-24 9.436 26,082,004 +82,600 0.70% 246,106,812
2024-12-27 2024-12-20 9.458 25,999,404 +291,852 0.70% 245,893,983
2024-12-23 2024-12-19 9.719 25,707,552 +7,342 0.69% 249,856,333
2024-12-20 2024-12-18 9.774 25,700,210 +5,507 0.69% 251,185,115
2024-12-19 2024-12-17 9.763 25,694,703 +9,177 0.69% 250,851,323
2024-12-18 2024-12-16 9.861 25,685,526 +3,671 0.69% 253,280,543
2024-12-17 2024-12-13 9.937 25,681,855 +49,560 0.69% 255,203,139
2024-12-16 2024-12-12 10.329 25,632,295 -102,790 0.69% 264,765,025
2024-12-13 2024-12-11 10.286 25,735,085 -1,800,671 0.69% 264,705,147
2024-12-12 2024-12-10 10.275 27,535,756 +7,342 0.74% 282,926,406
2024-12-11 2024-12-09 10.362 27,528,414 +3,671 0.74% 285,250,551
2024-12-10 2024-12-06 10.177 27,524,743 -18,355 0.74% 280,114,076
2024-12-09 2024-12-05 10.035 27,543,098 -25,698 0.74% 276,399,468
2024-12-06 2024-12-04 10.209 27,568,796 +34,876 0.74% 281,463,559
2024-12-05 2024-12-03 9.948 27,533,920 +9,177 0.74% 273,907,301
2024-12-04 2024-12-02 9.763 27,524,743 +22,027 0.74% 268,717,572
2024-12-03 2024-11-29 9.752 27,502,716 +7,342 0.74% 268,202,860
2024-11-28 2024-11-26 9.861 27,495,374 +56,902 0.74% 271,127,142
2024-11-27 2024-11-25 9.894 27,438,472 +5,507 0.73% 271,462,945
2024-11-21 2024-11-19 10.395 27,432,965 +22,026 0.73% 285,158,229
2024-11-19 2024-11-15 10.177 27,410,939 +64,244 0.73% 278,955,915
2024-11-18 2024-11-14 10.351 27,346,695 -7,342 0.73% 283,069,604
2024-11-15 2024-11-13 10.613 27,354,037 +5,507 0.73% 290,298,754
2024-11-14 2024-11-12 10.547 27,348,530 +5,506 0.73% 288,452,382
2024-11-13 2024-11-11 10.754 27,343,024 +56,902 0.73% 294,054,941
2024-11-12 2024-11-08 11.136 27,286,122 -18,998 0.73% 303,848,780
2024-11-11 2024-11-07 11.397 27,305,120 -561,677 0.73% 311,200,695
2024-11-08 2024-11-06 11.266 27,866,797 +442,367 0.75% 313,958,595
2024-11-07 2024-11-05 11.397 27,424,430 -187,226 0.73% 312,560,490
2024-11-05 2024-11-01 11.245 27,611,656 -2,712,936 0.74% 310,482,364
2024-11-04 2024-10-31 11.027 30,324,592 -44,053 0.81% 334,379,977
2024-11-01 2024-10-30 11.027 30,368,645 -3,671 0.81% 334,865,736
2024-10-31 2024-10-29 11.656 30,372,316 -62,409 0.81% 354,007,228
2024-10-30 2024-10-28 11.812 30,434,725 -593,931 0.81% 359,491,620
2024-10-29 2024-10-25 11.812 31,028,656 +41,202 0.85% 366,507,067
2024-10-28 2024-10-24 11.991 30,987,454 +2,850,142 0.85% 371,555,674
2024-10-25 2024-10-23 11.834 28,137,312 +1,872,029 0.77% 332,983,100
2024-10-24 2024-10-22 12.035 26,265,283 -26,871 0.72% 316,107,330
2024-10-23 2024-10-21 11.857 26,292,154 +10,748 0.72% 311,734,167
2024-10-22 2024-10-18 11.901 26,281,406 -77,031 0.72% 312,780,393
2024-10-21 2024-10-17 11.455 26,358,437 +1,915,023 0.72% 301,926,155
2024-10-18 2024-10-16 11.767 24,443,414 +17,914 0.67% 287,631,334
2024-10-17 2024-10-15 11.857 24,425,500 +21,497 0.67% 289,602,096
2024-10-16 2024-10-14 12.191 24,404,003 +37,620 0.67% 297,520,866
2024-10-15 2024-10-10 12.392 24,366,383 -171,976 0.67% 301,958,853
2024-10-14 2024-10-09 11.388 24,538,359 +62,700 0.67% 279,434,104
2024-10-10 2024-10-08 12.035 24,475,659 +120,025 0.67% 294,568,888
2024-10-09 2024-10-07 13.263 24,355,634 +75,239 0.67% 323,035,016
2024-10-08 2024-10-04 12.839 24,280,395 -894,454 0.67% 311,736,252
2024-10-07 2024-10-03 12.325 25,174,849 +21,497 0.69% 310,291,350
2024-10-04 2024-10-02 12.571 25,153,352 +64,939 0.69% 316,204,452
2024-10-03 2024-09-30 12.258 25,088,413 -945,150 0.69% 307,545,411
2024-10-02 2024-09-27 11.745 26,033,563 -37,620 0.71% 305,761,691
2024-09-30 2024-09-26 11.455 26,071,183 -96,737 0.71% 298,635,766
2024-09-27 2024-09-25 11.019 26,167,920 -1,628,396 0.72% 288,350,081
2024-09-26 2024-09-24 11.388 27,796,316 -120,025 0.76% 316,534,559
2024-09-25 2024-09-23 10.673 27,916,341 -818,677 0.76% 297,954,609
2024-09-24 2024-09-20 10.405 28,735,018 +26,872 0.79% 298,993,059
2024-09-23 2024-09-19 10.215 28,708,146 +389,274 0.79% 293,264,815
2024-09-20 2024-09-17 10.014 28,318,872 +17,914 0.78% 283,597,315
2024-09-19 2024-09-16 9.936 28,300,958 +455,020 0.78% 281,206,182
2024-09-17 2024-09-13 10.070 27,845,938 -3,583 0.76% 280,415,561
2024-09-13 2024-09-11 10.104 27,849,521 +14,331 0.76% 281,384,409
2024-09-12 2024-09-10 10.282 27,835,190 +34,037 0.76% 286,211,804
2024-09-11 2024-09-09 10.517 27,801,153 +14,331 0.76% 292,379,845
2024-09-10 2024-09-05 10.919 27,786,822 +1,792 0.76% 303,397,121
2024-09-09 2024-09-04 11.030 27,785,030 +270,504 0.76% 306,479,574
2024-09-04 2024-09-02 11.432 27,514,526 -51,951 0.75% 314,554,363
2024-09-03 2024-08-30 11.298 27,566,477 -1,682,139 0.76% 311,455,139
2024-09-02 2024-08-29 11.164 29,248,616 +1,791 0.80% 326,541,995
2024-08-30 2024-08-28 11.276 29,246,825 +3,583 0.80% 329,787,220
2024-08-29 2024-08-27 11.343 29,243,242 -3,583 0.80% 331,705,710
2024-08-28 2024-08-26 10.986 29,246,825 +8,957 0.80% 321,297,648
2024-08-27 2024-08-23 10.941 29,237,868 +8,957 0.80% 319,893,561
2024-08-26 2024-08-22 10.896 29,228,911 -7,166 0.80% 318,490,273
2024-08-23 2024-08-21 10.941 29,236,077 -16,122 0.80% 319,873,965
2024-08-22 2024-08-20 10.506 29,252,199 +284,835 0.80% 307,313,659
2024-08-21 2024-08-19 11.321 28,967,364 +112,859 0.79% 327,929,625
2024-08-20 2024-08-16 11.477 28,854,505 +171,976 0.79% 331,161,975
2024-08-19 2024-08-15 11.209 28,682,529 -17,914 0.79% 321,502,886
2024-08-15 2024-08-13 11.231 28,700,443 -3,583 0.79% 322,344,528
2024-08-14 2024-08-12 11.209 28,704,026 -48,368 0.79% 321,743,846
2024-08-13 2024-08-09 11.030 28,752,394 +111,067 0.79% 317,149,972
2024-08-12 2024-08-08 10.863 28,641,327 +1,792 0.78% 311,128,430
2024-08-09 2024-08-07 10.762 28,639,535 +39,411 0.78% 308,231,285
2024-08-08 2024-08-06 10.628 28,600,124 +17,914 0.78% 303,975,503
2024-08-07 2024-08-05 10.729 28,582,210 +20,915 0.78% 306,657,023
2024-08-06 2024-08-02 11.120 28,561,295 +50,159 0.78% 317,593,024
2024-08-05 2024-08-01 11.164 28,511,136 +26,872 0.78% 318,308,505
2024-08-02 2024-07-31 11.388 28,484,264 -173,588 0.78% 324,368,666
2024-08-01 2024-07-30 10.774 28,657,852 -114,651 0.79% 308,748,368
2024-07-31 2024-07-29 11.053 28,772,503 +275,878 0.79% 318,014,235
2024-07-30 2024-07-26 10.874 28,496,625 +7,952,227 1.01% 309,874,690
2024-07-25 2024-07-23 11.153 20,544,398 +17,914 0.73% 229,135,632
2024-07-23 2024-07-19 11.086 20,526,484 +19,705 0.73% 227,560,843
2024-07-22 2024-07-18 11.343 20,506,779 -899,290 0.73% 232,608,125
2024-07-19 2024-07-17 11.298 21,406,069 +17,914 0.76% 241,852,819
2024-07-17 2024-07-15 11.544 21,388,155 +1,556,740 0.76% 246,903,691
2024-07-16 2024-07-12 11.388 19,831,415 +222,135 0.71% 225,833,100
2024-07-15 2024-07-11 11.477 19,609,280 +51,952 0.70% 225,054,906
2024-07-12 2024-07-10 11.477 19,557,328 -6,950,692 0.70% 224,458,655
2024-07-11 2024-07-09 12.392 26,508,020 +17,914 0.94% 328,498,953
2024-07-10 2024-07-08 12.504 26,490,106 -1,791 0.94% 331,234,405
2024-07-09 2024-07-05 12.750 26,491,897 -1,791 0.94% 337,763,630
2024-07-05 2024-07-03 12.683 26,493,688 +5,374 0.94% 336,011,754
2024-07-04 2024-07-02 12.727 26,488,314 -741,646 0.94% 337,126,497
2024-07-03 2024-06-28 12.459 27,229,960 +10,748 0.97% 339,269,578
2024-07-02 2024-06-27 12.303 27,219,212 +7,166 0.97% 334,881,275
2024-06-28 2024-06-26 12.705 27,212,046 +824,051 0.97% 345,730,090
2024-06-27 2024-06-25 27.070 26,387,995 -327,829 0.94% 714,310,327
2024-06-26 2024-06-24 26.362 26,715,824 +8,107,200 0.95% 704,288,944
2024-06-25 2024-06-21 26.684 18,608,624 +82,117 0.95% 496,547,498
2024-06-24 2024-06-20 27.648 18,526,507 +12,442 0.95% 512,224,610
2024-06-21 2024-06-19 27.873 18,514,065 +1,245 0.95% 516,047,081
2024-06-20 2024-06-18 27.713 18,512,820 +85,850 0.95% 513,036,529
2024-06-19 2024-06-17 28.002 18,426,970 +17,419 0.94% 515,989,101
2024-06-18 2024-06-14 29.127 18,409,551 -2,489 0.94% 536,216,086
2024-06-17 2024-06-13 29.224 18,412,040 -23,640 0.94% 538,064,374
2024-06-14 2024-06-12 29.545 18,435,680 +33,594 0.95% 544,682,117
2024-06-13 2024-06-11 29.224 18,402,086 -1,244 0.94% 537,773,483
2024-06-11 2024-06-06 28.966 18,403,330 -55,990 1.04% 533,076,637
2024-06-07 2024-06-05 28.259 18,459,320 -274,658 1.04% 521,642,561
2024-06-06 2024-06-04 28.195 18,733,978 +873,431 1.06% 528,199,570
2024-06-05 2024-06-03 31.024 17,860,547 +2,489 1.01% 554,103,015
2024-06-04 2024-05-31 31.377 17,858,058 -59,722 1.01% 560,341,117
2024-06-03 2024-05-30 31.185 17,917,780 -32,349 1.01% 558,758,803
2024-05-31 2024-05-29 31.956 17,950,129 +3,732 1.01% 573,617,514
2024-05-30 2024-05-28 31.956 17,946,397 -12,442 1.01% 573,498,253
2024-05-29 2024-05-27 31.603 17,958,839 -126,908 1.01% 567,544,892
2024-05-28 2024-05-24 31.024 18,085,747 -3,733 1.02% 561,089,587
2024-05-27 2024-05-23 30.863 18,089,480 -2,488 1.02% 558,297,599
2024-05-24 2024-05-22 30.606 18,091,968 +118,199 1.02% 553,721,267
2024-05-23 2024-05-21 31.024 17,973,769 -52,257 1.01% 557,615,598
2024-05-21 2024-05-17 30.317 18,026,026 +11,198 1.02% 546,487,371
2024-05-20 2024-05-16 29.963 18,014,828 -151,793 1.02% 539,777,126
2024-05-17 2024-05-14 29.063 18,166,621 +138,107 1.02% 527,972,170
2024-05-16 2024-05-13 31.345 18,028,514 -169,212 1.02% 565,109,999
2024-05-14 2024-05-10 31.570 18,197,726 -455,378 1.03% 574,509,287
2024-05-13 2024-05-09 30.188 18,653,104 -2,489 1.05% 563,099,509
2024-05-10 2024-05-08 30.188 18,655,593 -62,210 1.05% 563,174,646
2024-05-08 2024-05-06 28.452 18,717,803 -99,536 1.06% 532,557,601
2024-05-03 2024-04-30 27.391 18,817,339 -9,954 1.06% 515,425,912
2024-05-02 2024-04-29 26.523 18,827,293 -246,352 1.06% 499,356,002
2024-04-30 2024-04-26 26.652 19,073,645 +22,395 1.08% 508,342,792
2024-04-29 2024-04-25 27.648 19,051,250 -8,709 1.07% 526,732,811
2024-04-26 2024-04-24 26.877 19,059,959 +6,221 1.08% 512,267,359
2024-04-25 2024-04-23 26.941 19,053,738 +17,419 1.07% 513,325,279
2024-04-24 2024-04-22 27.905 19,036,319 -126,909 1.07% 531,215,995
2024-04-23 2024-04-19 29.449 19,163,228 -28,617 1.08% 564,329,281
2024-04-22 2024-04-18 29.127 19,191,845 -13,686 1.08% 559,002,010
2024-04-19 2024-04-17 29.063 19,205,531 -3,733 1.08% 558,165,763
2024-04-18 2024-04-16 29.095 19,209,264 -14,930 1.08% 558,891,814
2024-04-17 2024-04-15 28.613 19,224,194 -1,244 1.08% 550,055,601
2024-04-15 2024-04-11 28.420 19,225,438 -26,128 1.08% 546,382,716
2024-04-12 2024-04-10 27.809 19,251,566 -134,374 1.09% 535,365,788
2024-04-11 2024-04-09 27.262 19,385,940 +110,734 1.09% 528,507,508
2024-04-10 2024-04-08 26.748 19,275,206 +65,942 1.09% 515,573,752
2024-04-09 2024-04-05 25.816 19,209,264 +4,977 1.08% 495,900,693
2024-04-08 2024-04-03 26.973 19,204,287 +60,966 1.08% 517,998,608
2024-04-05 2024-04-02 26.169 19,143,321 +27,373 1.08% 500,968,168
2024-04-03 2024-03-28 26.427 19,115,948 +77,140 1.08% 505,168,314
2024-04-02 2024-03-27 26.877 19,038,808 +860,989 1.07% 511,698,891
2024-03-28 2024-03-26 26.877 18,177,819 +55,990 1.03% 488,558,413
2024-03-27 2024-03-25 28.388 18,121,829 -68,432 1.02% 514,435,791
2024-03-26 2024-03-22 28.259 18,190,261 +14,931 1.03% 514,039,213
2024-03-25 2024-03-21 28.613 18,175,330 +6,221 1.03% 520,044,797
2024-03-22 2024-03-20 28.195 18,169,109 +62,210 1.02% 512,273,238
2024-03-21 2024-03-19 28.677 18,106,899 +48,524 1.02% 519,251,043
2024-03-20 2024-03-18 28.130 18,058,375 +6,221 1.02% 507,990,002
2024-03-19 2024-03-15 28.870 18,052,154 +220,224 1.02% 521,163,283
2024-03-18 2024-03-14 29.802 17,831,930 +1,244 1.01% 531,430,565
2024-03-15 2024-03-13 30.156 17,830,686 +18,663 1.01% 537,699,131
2024-03-14 2024-03-12 29.866 17,812,023 +3,733 1.00% 531,982,573
2024-03-13 2024-03-11 30.509 17,808,290 +60,966 1.00% 543,321,481
2024-03-12 2024-03-08 32.117 17,747,324 -109,490 1.00% 569,989,441
2024-03-11 2024-03-07 31.956 17,856,814 -75,274 1.01% 570,635,523
2024-03-08 2024-03-06 31.410 17,932,088 -23,640 1.01% 563,240,493
2024-03-05 2024-03-01 29.674 17,955,728 +3,733 1.01% 532,810,977
2024-03-04 2024-02-29 29.063 17,951,995 +7,465 1.01% 521,734,545
2024-03-01 2024-02-28 29.416 17,944,530 -13,687 1.01% 527,863,492
2024-02-29 2024-02-27 29.191 17,958,217 +103,269 1.01% 524,224,734
2024-02-28 2024-02-26 28.613 17,854,948 -12,442 1.01% 510,877,812
2024-02-27 2024-02-23 29.995 17,867,390 +16,175 1.01% 535,933,871
2024-02-26 2024-02-22 30.349 17,851,215 -23,640 1.01% 541,761,600
2024-02-23 2024-02-21 27.938 17,874,855 +7,465 1.01% 499,379,544
2024-02-22 2024-02-20 28.002 17,867,390 +6,221 1.01% 500,319,830
2024-02-21 2024-02-19 27.134 17,861,169 +79,007 1.01% 484,641,690
2024-02-19 2024-02-15 24.755 17,782,162 -6,221 1.00% 440,193,608
2024-02-16 2024-02-14 25.173 17,788,383 -6,221 1.00% 447,782,048
2024-02-15 2024-02-09 25.076 17,794,604 +4,977 1.00% 446,222,407
2024-02-14 2024-02-07 25.559 17,789,627 +12,442 1.00% 454,676,403
2024-02-05 2024-02-01 25.205 17,777,185 +567,357 1.00% 448,071,684
2024-02-02 2024-01-31 25.784 17,209,828 +3,733 0.97% 443,730,563
2024-01-31 2024-01-29 26.555 17,206,095 +228,933 0.97% 456,910,153
2024-01-26 2024-01-24 25.173 16,977,162 +33,594 0.96% 427,361,406
2024-01-24 2024-01-22 23.662 16,943,568 -18,663 0.96% 400,913,914
2024-01-23 2024-01-19 24.144 16,962,231 +8,709 0.96% 409,535,312
2024-01-22 2024-01-18 24.690 16,953,522 -1,244 0.96% 418,590,723
2024-01-19 2024-01-17 24.883 16,954,766 +93,315 0.96% 421,891,918
2024-01-15 2024-01-11 25.044 16,861,451 -92,071 0.95% 422,280,325
2024-01-12 2024-01-10 25.687 16,953,522 -19,907 0.96% 435,486,963
2024-01-11 2024-01-09 25.816 16,973,429 +186,630 0.96% 438,181,036
2024-01-10 2024-01-08 25.494 16,786,799 -9,953 0.95% 427,966,251
2024-01-09 2024-01-05 26.298 16,796,752 +7,465 0.95% 441,719,995
2024-01-05 2024-01-03 25.494 16,789,287 -17,419 0.95% 428,029,680
2024-01-04 2024-01-02 24.851 16,806,706 -4,355 0.95% 417,667,364
2024-01-03 2023-12-29 23.855 16,811,061 -7,465 0.95% 401,021,331
2024-01-02 2023-12-28 23.662 16,818,526 +11,198 0.95% 397,955,205
2023-12-29 2023-12-27 24.369 16,807,328 +716,661 0.95% 409,577,721
2023-12-28 2023-12-22 24.112 16,090,667 -13,686 0.91% 387,975,012
2023-12-27 2023-12-21 23.501 16,104,353 +13,686 0.91% 378,467,946
2023-12-22 2023-12-20 23.276 16,090,667 -49,768 0.91% 374,525,211
2023-12-21 2023-12-19 23.244 16,140,435 +444,181 0.91% 375,164,708
2023-12-20 2023-12-18 23.019 15,696,254 -476,530 0.89% 361,307,923
2023-12-19 2023-12-15 22.536 16,172,784 -23,640 0.91% 364,477,941
2023-12-18 2023-12-14 22.472 16,196,424 +7,465 0.91% 363,969,304
2023-12-15 2023-12-13 22.408 16,188,959 -54,745 0.91% 362,760,629
2023-12-14 2023-12-12 22.858 16,243,704 +8,710 0.92% 371,298,429
2023-12-13 2023-12-11 23.115 16,234,994 -181,654 0.92% 375,274,856
2023-12-12 2023-12-08 22.119 16,416,648 -6,221 0.93% 363,112,642
2023-12-11 2023-12-07 22.440 16,422,869 +14,931 0.93% 368,530,041
2023-12-08 2023-12-06 23.019 16,407,938 +625,834 0.93% 377,689,988
2023-12-07 2023-12-05 22.890 15,782,104 +32,349 0.89% 361,254,561
2023-12-06 2023-12-04 23.565 15,749,755 -6,221 0.89% 371,147,228
2023-12-05 2023-12-01 23.565 15,755,976 -319,760 0.89% 371,293,828
2023-12-04 2023-11-30 23.340 16,075,736 -26,128 0.91% 375,211,318
2023-12-01 2023-11-29 23.276 16,101,864 -4,977 0.91% 374,785,832
2023-11-29 2023-11-27 23.533 16,106,841 -92,071 0.91% 379,044,236
2023-11-28 2023-11-24 23.083 16,198,912 -136,863 0.91% 373,920,034
2023-11-21 2023-11-17 22.022 16,335,775 -5,599 0.92% 359,748,307
2023-11-17 2023-11-15 22.183 16,341,374 +1,245 0.92% 362,498,409
2023-11-15 2023-11-13 21.958 16,340,129 -1,245 0.92% 358,793,551
2023-11-14 2023-11-10 21.797 16,341,374 +1,245 0.92% 356,194,089
2023-11-13 2023-11-09 21.861 16,340,129 +2,488 0.92% 357,217,591
2023-11-08 2023-11-06 20.897 16,337,641 +4,977 0.92% 341,406,000
2023-11-06 2023-11-02 21.508 16,332,664 -1,244 0.92% 351,278,516
2023-11-02 2023-10-31 21.861 16,333,908 +1,244 0.92% 357,081,592
2023-11-01 2023-10-30 22.247 16,332,664 -27,373 0.92% 363,355,356
2023-10-31 2023-10-27 22.665 16,360,037 -7,465 0.92% 370,801,808
2023-10-27 2023-10-25 23.147 16,367,502 +6,221 0.92% 378,864,003
2023-10-25 2023-10-20 22.794 16,361,281 +12,442 0.92% 372,934,003
2023-10-24 2023-10-19 22.440 16,348,839 +12,442 0.92% 366,868,804
2023-10-19 2023-10-17 22.987 16,336,397 +186,631 0.92% 375,518,005
2023-10-18 2023-10-16 23.115 16,149,766 -3,733 0.91% 373,304,795
2023-10-17 2023-10-13 22.729 16,153,499 +125,665 0.91% 367,159,244
2023-10-16 2023-10-12 22.601 16,027,834 +6,221 0.90% 362,241,835
2023-10-13 2023-10-11 22.987 16,021,613 -191,608 0.90% 368,282,195
2023-10-12 2023-10-10 23.308 16,213,221 +190,364 0.91% 377,899,009
2023-10-11 2023-10-09 24.112 16,022,857 -166,724 0.90% 386,339,990
2023-10-09 2023-10-05 22.440 16,189,581 +2,489 0.91% 363,295,046
2023-10-06 2023-10-04 22.569 16,187,092 +95,803 0.91% 365,320,793
2023-10-05 2023-10-03 22.697 16,091,289 +373,262 0.91% 365,227,929
2023-10-04 2023-09-29 23.790 15,718,027 -47,280 0.89% 373,936,789
2023-10-03 2023-09-28 23.597 15,765,307 +31,105 0.89% 372,020,555
2023-09-28 2023-09-26 23.469 15,734,202 +55,989 0.89% 369,263,198
2023-09-26 2023-09-22 23.726 15,678,213 -21,151 0.88% 371,981,522
2023-09-25 2023-09-21 24.240 15,699,364 -31,105 0.89% 380,558,870
2023-09-22 2023-09-20 24.690 15,730,469 -3,733 0.89% 388,392,948
2023-09-21 2023-09-19 25.044 15,734,202 -51,635 0.89% 394,049,357
2023-09-20 2023-09-18 23.887 15,785,837 -35,148 0.89% 377,072,510
2023-09-19 2023-09-15 23.244 15,820,985 -1,245 0.89% 367,739,482
2023-09-18 2023-09-14 23.372 15,822,230 -49,768 0.89% 369,803,101
2023-09-15 2023-09-13 22.086 15,871,998 -42,925 0.90% 350,555,497
2023-09-14 2023-09-12 21.347 15,914,923 +52,257 0.90% 339,735,606
2023-09-13 2023-09-11 22.022 15,862,666 -6,843 0.89% 349,329,447
2023-09-12 2023-09-07 22.569 15,869,509 -11,198 0.90% 358,153,374
2023-09-11 2023-09-06 22.697 15,880,707 -28,617 0.90% 360,448,297
2023-09-07 2023-09-05 21.733 15,909,324 -2,488 0.90% 345,753,724
2023-09-06 2023-09-04 21.765 15,911,812 -23,018 0.90% 346,319,345
2023-09-05 2023-08-31 19.804 15,934,830 -75,896 0.90% 315,570,640
2023-08-31 2023-08-29 18.872 16,010,726 -126,909 0.90% 302,146,502
2023-08-30 2023-08-28 18.229 16,137,635 +487,728 0.91% 294,165,266
2023-08-29 2023-08-25 17.907 15,649,907 -115,711 0.88% 280,243,405
2023-08-28 2023-08-24 18.036 15,765,618 +364,551 0.89% 284,342,845
2023-08-25 2023-08-23 18.100 15,401,067 -379,482 0.87% 278,758,199
2023-08-24 2023-08-22 17.746 15,780,549 +155,526 0.89% 280,046,165
2023-08-23 2023-08-21 17.200 15,625,023 +64,698 0.88% 268,746,546
2023-08-22 2023-08-18 17.586 15,560,325 +4,977 0.88% 273,636,757
2023-08-21 2023-08-17 17.843 15,555,348 +102,025 0.88% 277,549,954
2023-08-17 2023-08-15 18.229 15,453,323 +172,944 0.87% 281,691,268
2023-08-16 2023-08-14 18.646 15,280,379 -7,465 0.86% 284,925,005
2023-08-15 2023-08-11 18.872 15,287,844 -70,920 0.86% 288,504,631
2023-08-14 2023-08-10 19.386 15,358,764 -797,534 0.87% 297,743,318
2023-08-11 2023-08-09 18.614 16,156,298 +14,930 0.91% 300,738,385
2023-08-10 2023-08-08 18.743 16,141,368 +33,594 0.91% 302,536,193
2023-08-09 2023-08-07 18.486 16,107,774 +44,791 0.91% 297,763,744
2023-08-08 2023-08-04 18.132 16,062,983 +1,244 0.91% 291,255,240
2023-08-07 2023-08-03 18.003 16,061,739 +128,153 0.91% 289,167,204
2023-08-04 2023-08-02 18.196 15,933,586 +4,598,889 1.35% 289,933,504
2023-08-02 2023-07-31 18.807 11,334,697 -44,792 0.96% 213,173,996
2023-08-01 2023-07-28 18.904 11,379,489 -14,930 0.96% 215,113,928
2023-07-31 2023-07-27 18.807 11,394,419 -4,977 0.96% 214,297,200
2023-07-27 2023-07-25 19.193 11,399,396 +3,733 0.96% 218,788,563
2023-07-26 2023-07-24 18.550 11,395,663 +31,105 0.96% 211,389,716
2023-07-25 2023-07-21 18.936 11,364,558 +22,396 0.96% 215,197,038
2023-07-24 2023-07-20 18.968 11,342,162 +9,953 0.96% 215,137,591
2023-07-21 2023-07-19 18.839 11,332,209 +1,244 0.96% 213,491,523
2023-07-20 2023-07-18 18.904 11,330,965 +624,591 0.96% 214,196,647
2023-07-19 2023-07-14 19.450 10,706,374 +323,493 0.91% 208,240,995
2023-07-18 2023-07-13 19.450 10,382,881 +324,737 0.88% 201,948,995
2023-07-13 2023-07-11 19.000 10,058,144 +669,382 0.85% 191,105,759
2023-07-12 2023-07-10 19.161 9,388,762 -1,245 0.79% 179,896,633
2023-07-10 2023-07-06 19.161 9,390,007 +140,595 0.79% 179,920,488
2023-07-07 2023-07-05 19.482 9,249,412 +51,635 0.78% 180,200,169
2023-07-06 2023-07-04 68.250 9,197,777 +28,617 0.78% 627,744,875
2023-07-05 2023-07-03 68.859 9,169,160 +4,335,000 0.78% 631,379,201
2023-07-04 2023-06-30 68.402 4,834,160 -57,764 0.78% 330,666,080
2023-06-30 2023-06-28 66.574 4,891,924 +656 0.78% 325,674,252
2023-06-29 2023-06-27 64.136 4,891,268 +7,221 0.78% 313,708,178
2023-06-28 2023-06-26 61.851 4,884,047 +4,595 0.78% 302,084,299
2023-06-27 2023-06-23 62.765 4,879,452 +1,969 0.78% 306,260,193
2023-06-26 2023-06-21 63.527 4,877,483 +657 0.78% 309,851,858
2023-06-23 2023-06-20 63.527 4,876,826 -1,313 0.78% 309,810,121
2023-06-21 2023-06-19 64.898 4,878,139 +10,502 0.78% 316,581,881
2023-06-20 2023-06-16 64.441 4,867,637 +47,919 0.78% 313,675,672
2023-06-19 2023-06-15 63.679 4,819,718 +65,641 0.77% 306,916,471
2023-06-16 2023-06-14 62.004 4,754,077 -37,416 0.76% 294,769,745
2023-06-15 2023-06-13 63.070 4,791,493 -6,564 0.77% 302,199,321
2023-06-14 2023-06-12 63.832 4,798,057 +3,610 0.77% 306,268,063
2023-06-13 2023-06-09 63.984 4,794,447 +7,221 0.77% 306,768,030
2023-06-12 2023-06-08 65.660 4,787,226 -27,569 0.77% 314,328,302
2023-06-08 2023-06-06 63.375 4,814,795 +2,625 0.77% 305,135,978
2023-06-07 2023-06-05 63.375 4,812,170 +14,441 0.77% 304,969,619
2023-06-06 2023-06-02 61.851 4,797,729 +65,642 0.77% 296,745,425
2023-06-02 2023-05-31 60.450 4,732,087 -64,985 0.76% 286,053,107
2023-06-01 2023-05-30 66.574 4,797,072 -22,975 0.77% 319,359,588
2023-05-31 2023-05-29 68.097 4,820,047 +83,365 0.77% 328,232,123
2023-05-30 2023-05-25 74.343 4,736,682 +29,539 0.76% 352,140,792
2023-05-29 2023-05-24 76.933 4,707,143 +7,876 0.75% 362,135,463
2023-05-25 2023-05-23 78.152 4,699,267 +64,985 0.75% 367,256,737
2023-05-24 2023-05-22 79.218 4,634,282 +92,555 0.74% 367,120,035
2023-05-23 2023-05-19 81.656 4,541,727 +149,662 0.73% 370,858,383
2023-05-22 2023-05-18 82.570 4,392,065 +5,908 0.70% 362,652,212
2023-05-19 2023-05-17 82.113 4,386,157 +15,754 0.70% 360,159,789
2023-05-18 2023-05-16 84.855 4,370,403 -28,226 0.70% 370,850,583
2023-05-17 2023-05-15 85.312 4,398,629 -62,359 0.71% 375,256,001
2023-05-16 2023-05-12 83.484 4,460,988 -45,949 0.72% 372,420,775
2023-05-15 2023-05-11 86.988 4,506,937 -26,913 0.72% 392,048,576
2023-05-12 2023-05-10 86.683 4,533,850 -47,262 0.73% 393,008,279
2023-05-11 2023-05-09 86.835 4,581,112 -319,674 0.73% 397,802,997
2023-05-10 2023-05-08 85.312 4,900,786 -183,139 0.79% 418,096,037
2023-05-09 2023-05-05 79.980 5,083,925 -15,098 0.82% 406,612,499
2023-05-08 2023-05-04 78.761 5,099,023 +28,226 0.82% 401,605,637
2023-05-05 2023-05-03 78.914 5,070,797 -1,969 0.81% 400,155,020
2023-05-04 2023-05-02 78.609 5,072,766 +30,851 0.81% 398,764,801
2023-05-03 2023-04-28 81.808 5,041,915 -51,200 0.81% 412,469,738
2023-05-02 2023-04-27 80.285 5,093,115 -6,564 0.82% 408,899,315
2023-04-28 2023-04-26 79.828 5,099,679 +37,416 0.82% 407,095,604
2023-04-27 2023-04-25 79.371 5,062,263 +656 0.81% 401,795,171
2023-04-26 2023-04-24 79.066 5,061,607 -53,169 0.81% 400,200,904
2023-04-24 2023-04-20 81.046 5,114,776 +74,831 0.82% 414,534,362
2023-04-21 2023-04-19 83.027 5,039,945 -8,534 0.81% 418,450,976
2023-04-20 2023-04-18 83.027 5,048,479 +51,201 0.81% 419,159,527
2023-04-19 2023-04-17 82.265 4,997,278 -236,966 0.80% 411,101,968
2023-04-18 2023-04-14 79.066 5,234,244 -3,938 0.84% 413,850,617
2023-04-17 2023-04-13 79.066 5,238,182 -11,816 0.84% 414,161,979
2023-04-14 2023-04-12 78.457 5,249,998 +17,067 0.84% 411,897,022
2023-04-13 2023-04-11 77.695 5,232,931 +327,551 0.84% 406,572,004
2023-04-12 2023-04-06 82.113 4,905,380 -52,514 0.79% 402,794,662
2023-04-11 2023-04-04 85.160 4,957,894 +2,636,158 0.80% 422,212,737
2023-04-06 2023-04-03 84.093 2,321,736 -1,969 0.37% 195,242,427
2023-04-04 2023-03-31 85.617 2,323,705 +3,282 0.37% 198,948,007
2023-04-03 2023-03-30 83.179 2,320,423 -38,728 0.37% 193,011,013
2023-03-31 2023-03-29 77.543 2,359,151 +1,313 0.38% 182,934,580
2023-03-30 2023-03-28 77.543 2,357,838 +70,892 0.38% 182,832,766
2023-03-29 2023-03-27 76.781 2,286,946 +5,908 0.37% 175,593,620
2023-03-28 2023-03-24 70.078 2,281,038 +82,052 0.37% 159,849,999
2023-03-27 2023-03-23 69.468 2,198,986 +45,949 0.35% 152,759,980
2023-03-24 2023-03-22 68.250 2,153,037 +126,688 0.35% 146,943,978
2023-03-23 2023-03-21 67.031 2,026,349 +1,969 0.32% 135,827,969
2023-03-22 2023-03-20 65.812 2,024,380 +156,226 0.32% 133,228,786
2023-03-20 2023-03-16 65.964 1,868,154 +135,222 0.30% 123,231,818
2023-03-17 2023-03-15 69.316 1,732,932 +8,533 0.28% 120,119,967
2023-03-16 2023-03-14 69.468 1,724,399 +2,626 0.28% 119,791,193
2023-03-15 2023-03-13 70.687 1,721,773 -1,313 0.28% 121,707,169
2023-03-14 2023-03-10 69.316 1,723,086 +1,313 0.28% 119,437,481
2023-03-13 2023-03-09 69.164 1,721,773 +3,282 0.28% 119,084,169
2023-03-10 2023-03-08 70.230 1,718,491 +17,066 0.28% 120,689,774
2023-03-09 2023-03-07 73.125 1,701,425 -16,410 0.27% 124,416,028
2023-03-08 2023-03-06 71.144 1,717,835 +7,877 0.28% 122,213,903
2023-03-07 2023-03-03 72.668 1,709,958 +16,410 0.27% 124,258,500
2023-03-03 2023-03-01 72.515 1,693,548 +657 0.27% 122,808,025
2023-03-02 2023-02-28 72.058 1,692,891 +15,097 0.27% 121,986,683
2023-02-27 2023-02-23 74.800 1,677,794 +14,441 0.27% 125,499,621
2023-02-24 2023-02-22 71.449 1,663,353 +19,693 0.27% 118,844,628
2023-02-23 2023-02-21 71.449 1,643,660 +36,103 0.26% 117,437,586
2023-02-22 2023-02-20 70.535 1,607,557 +3,282 0.26% 113,388,669
2023-02-20 2023-02-16 67.336 1,604,275 +4,595 0.26% 108,024,775
2023-02-16 2023-02-14 69.621 1,599,680 +1,312 0.26% 111,370,867
2023-02-14 2023-02-10 71.449 1,598,368 +33,477 0.26% 114,201,525
2023-02-13 2023-02-09 73.886 1,564,891 +657 0.25% 115,624,034
2023-02-10 2023-02-08 74.800 1,564,234 -3,939 0.25% 117,005,290
2023-02-09 2023-02-07 75.867 1,568,173 -656 0.25% 118,972,230
2023-02-08 2023-02-06 74.039 1,568,829 +41,354 0.25% 116,153,998
2023-02-07 2023-02-03 76.019 1,527,475 +656 0.24% 116,117,304
2023-02-02 2023-01-31 76.628 1,526,819 -656 0.24% 116,997,835
2023-02-01 2023-01-30 76.628 1,527,475 +19,036 0.24% 117,048,104
2023-01-30 2023-01-26 80.285 1,508,439 -11,159 0.24% 121,104,604
2023-01-27 2023-01-20 81.503 1,519,598 -1,313 0.24% 123,852,501
2023-01-26 2023-01-19 78.609 1,520,911 -6,564 0.24% 119,557,215
2023-01-18 2023-01-16 81.503 1,527,475 -1,313 0.24% 124,494,504
2023-01-17 2023-01-13 79.371 1,528,788 +33,477 0.25% 121,340,917
2023-01-16 2023-01-12 78.761 1,495,311 +2,626 0.24% 117,772,625
2023-01-13 2023-01-11 79.523 1,492,685 -115,529 0.24% 118,702,798
2023-01-12 2023-01-10 72.972 1,608,214 +1,969 0.26% 117,355,011
2023-01-11 2023-01-09 71.601 1,606,245 -26,256 0.26% 115,009,028
2023-01-10 2023-01-06 70.535 1,632,501 -98,462 0.26% 115,148,088
2023-01-06 2023-01-04 70.535 1,730,963 +24,287 0.28% 122,093,083
2023-01-05 2023-01-03 72.515 1,706,676 -5,251 0.27% 123,760,005
2023-01-03 2022-12-29 71.754 1,711,927 +16,410 0.27% 122,836,783
2022-12-29 2022-12-23 73.886 1,695,517 +1,313 0.27% 125,275,508
2022-12-28 2022-12-22 74.343 1,694,204 +16,410 0.27% 125,952,795
2022-12-22 2022-12-20 76.476 1,677,794 -3,282 0.27% 128,311,222
2022-12-21 2022-12-19 75.867 1,681,076 +7,221 0.27% 127,537,816
2022-12-20 2022-12-16 78.000 1,673,855 +29,538 0.27% 130,559,982
2022-12-16 2022-12-14 78.152 1,644,317 -19,036 0.26% 128,506,530
2022-12-13 2022-12-09 75.867 1,663,353 -3,938 0.27% 126,193,229
2022-12-12 2022-12-08 74.343 1,667,291 +16,410 0.27% 123,951,993
2022-12-09 2022-12-07 75.867 1,650,881 -6,564 0.26% 125,247,019
2022-12-08 2022-12-06 76.171 1,657,445 -7,220 0.27% 126,250,008
2022-12-06 2022-12-02 72.363 1,664,665 +24,287 0.27% 120,459,968
2022-12-05 2022-12-01 76.324 1,640,378 +1,969 0.26% 125,199,890
2022-12-02 2022-11-30 78.761 1,638,409 -19,692 0.26% 129,043,209
2022-11-30 2022-11-28 73.734 1,658,101 +1,969 0.27% 122,258,378
2022-11-29 2022-11-25 76.628 1,656,132 -1,313 0.27% 126,906,895
2022-11-28 2022-11-24 72.363 1,657,445 +1,313 0.27% 119,937,508
2022-11-25 2022-11-23 72.972 1,656,132 -15,098 0.27% 120,851,695
2022-11-24 2022-11-22 70.687 1,671,230 -16,410 0.27% 118,134,430
2022-11-22 2022-11-18 67.793 1,687,640 +20,349 0.27% 114,409,505
2022-11-21 2022-11-17 68.707 1,667,291 +24,944 0.27% 114,553,993
2022-11-17 2022-11-15 72.515 1,642,347 -13,785 0.26% 119,095,173
2022-11-16 2022-11-14 70.382 1,656,132 +16,410 0.27% 116,562,596
2022-11-15 2022-11-11 73.582 1,639,722 -13,128 0.26% 120,653,421
2022-11-14 2022-11-10 73.734 1,652,850 -13,128 0.27% 121,871,201
2022-11-11 2022-11-09 72.363 1,665,978 -1,970 0.27% 120,554,981
2022-11-10 2022-11-08 74.953 1,667,948 +6,565 0.27% 125,017,237
2022-11-09 2022-11-07 75.410 1,661,383 -10,503 0.27% 125,284,472
2022-11-08 2022-11-04 73.886 1,671,886 -28,226 0.27% 123,529,500
2022-11-07 2022-11-03 69.468 1,700,112 -47,918 0.27% 118,104,015
2022-11-04 2022-11-02 70.230 1,748,030 -35,446 0.28% 122,764,300
2022-11-03 2022-11-01 68.707 1,783,476 +71,549 0.29% 122,536,676
2022-11-02 2022-10-31 67.336 1,711,927 -9,846 0.27% 115,273,584
2022-11-01 2022-10-28 73.125 1,721,773 -3,283 0.28% 125,903,968
2022-10-31 2022-10-27 74.953 1,725,056 -1,312 0.28% 129,297,637
2022-10-27 2022-10-25 76.628 1,726,368 +656 0.28% 132,288,974
2022-10-26 2022-10-24 72.211 1,725,712 +32,821 0.28% 124,614,605
2022-10-25 2022-10-21 79.828 1,692,891 +4,595 0.27% 135,139,581
2022-10-24 2022-10-20 78.609 1,688,296 +11,159 0.27% 132,715,173
2022-10-21 2022-10-19 80.894 1,677,137 -2,626 0.27% 135,670,475
2022-10-20 2022-10-18 82.265 1,679,763 -24,287 0.27% 138,186,003
2022-10-18 2022-10-14 81.199 1,704,050 +1,313 0.27% 138,366,778
2022-10-17 2022-10-13 80.742 1,702,737 +20,348 0.27% 137,481,964
2022-10-14 2022-10-12 83.636 1,682,389 +31,508 0.27% 140,708,732
2022-10-13 2022-10-11 84.246 1,650,881 -143,098 0.26% 139,079,521
2022-10-12 2022-10-10 88.054 1,793,979 -4,595 0.29% 157,967,403
2022-10-10 2022-10-06 89.730 1,798,574 +1,969 0.29% 161,386,013
2022-10-07 2022-10-05 89.578 1,796,605 +6,565 0.29% 160,935,634
2022-10-06 2022-10-03 86.531 1,790,040 -2,626 0.29% 154,893,558
2022-10-05 2022-09-30 86.988 1,792,666 +63,016 0.29% 155,940,088
2022-10-03 2022-09-29 86.683 1,729,650 +84,021 0.28% 149,931,464
2022-09-30 2022-09-28 86.074 1,645,629 +9,846 0.26% 141,645,462
2022-09-29 2022-09-27 87.140 1,635,783 -9,846 0.26% 142,542,380
2022-09-28 2022-09-26 86.378 1,645,629 -155,571 0.26% 142,146,862
2022-09-27 2022-09-23 89.425 1,801,200 -155,570 0.29% 161,072,843
2022-09-26 2022-09-22 96.890 1,956,770 -6,564 0.31% 189,591,640
2022-09-23 2022-09-21 94.605 1,963,334 +341,335 0.31% 185,741,126
2022-09-22 2022-09-20 92.472 1,621,999 +657 0.26% 149,989,742
2022-09-21 2022-09-19 91.863 1,621,342 +23,631 0.26% 148,940,988
2022-09-20 2022-09-16 93.843 1,597,711 +12,472 0.26% 149,934,378
2022-09-19 2022-09-15 99.632 1,585,239 -206,771 0.25% 157,940,963
2022-09-16 2022-09-14 104.050 1,792,010 +91,242 0.29% 186,459,029
2022-09-15 2022-09-13 103.289 1,700,768 +166,729 0.27% 175,669,779
2022-09-14 2022-09-09 103.289 1,534,039 +13,785 0.25% 158,448,591
2022-09-13 2022-09-08 103.746 1,520,254 +4,594 0.24% 157,719,558
2022-09-09 2022-09-07 106.792 1,515,660 +22,319 0.24% 161,860,953
2022-09-08 2022-09-06 108.011 1,493,341 +10,502 0.24% 161,297,453
2022-09-07 2022-09-05 108.011 1,482,839 -106,995 0.24% 160,163,120
2022-09-06 2022-09-02 96.281 1,589,834 +86,646 0.25% 153,070,374
2022-09-05 2022-09-01 96.890 1,503,188 -6,564 0.24% 145,644,035
2022-09-02 2022-08-31 95.062 1,509,752 -212,021 0.24% 143,520,021
2022-09-01 2022-08-30 97.347 1,721,773 +53,169 0.28% 167,609,657
2022-08-31 2022-08-29 99.785 1,668,604 +9,846 0.27% 166,501,008
2022-08-30 2022-08-26 96.281 1,658,758 +1,313 0.27% 159,706,427
2022-08-29 2022-08-25 97.042 1,657,445 -20,349 0.27% 160,842,511
2022-08-26 2022-08-24 88.968 1,677,794 +657 0.27% 149,270,425
2022-08-25 2022-08-23 89.425 1,677,137 -55,139 0.27% 149,978,473
2022-08-24 2022-08-22 87.140 1,732,276 -179,201 0.28% 150,950,794
2022-08-23 2022-08-19 87.140 1,911,477 -45,949 0.31% 166,566,397
2022-08-18 2022-08-16 83.332 1,957,426 +32,164 0.31% 163,115,400
2022-08-17 2022-08-15 86.378 1,925,262 -1,313 0.31% 166,301,124
2022-08-16 2022-08-12 85.769 1,926,575 +1,313 0.31% 165,240,538
2022-08-15 2022-08-11 83.636 1,925,262 -28,882 0.31% 161,021,723
2022-08-12 2022-08-10 81.503 1,954,144 -1,969 0.31% 159,269,505
2022-08-11 2022-08-09 81.046 1,956,113 -29,539 0.31% 158,535,986
2022-08-10 2022-08-08 78.914 1,985,652 +3,282 0.32% 156,695,016
2022-08-09 2022-08-05 74.953 1,982,370 -3,282 0.32% 148,584,020
2022-08-08 2022-08-04 76.781 1,985,652 +9,846 0.32% 152,460,015
2022-08-05 2022-08-03 75.714 1,975,806 +3,282 0.32% 149,597,031
2022-08-04 2022-08-02 74.953 1,972,524 -5,907 0.32% 147,846,036
2022-08-03 2022-08-01 76.476 1,978,431 -15,754 0.32% 151,302,781
2022-08-02 2022-07-29 74.648 1,994,185 -10,503 0.32% 148,861,987
2022-08-01 2022-07-28 76.628 2,004,688 +131,283 0.32% 153,616,215
2022-07-29 2022-07-27 75.410 1,873,405 +39,385 0.30% 141,272,997
2022-07-28 2022-07-26 75.105 1,834,020 -18,380 0.29% 137,744,184
2022-07-27 2022-07-25 71.601 1,852,400 +2,626 0.30% 132,634,015
2022-07-26 2022-07-22 70.839 1,849,774 +22,318 0.30% 131,036,990
2022-07-25 2022-07-21 71.906 1,827,456 +9,846 0.29% 131,404,795
2022-07-22 2022-07-20 76.324 1,817,610 -5,251 0.29% 138,726,911
2022-07-21 2022-07-19 75.105 1,822,861 +11,815 0.29% 136,906,087
2022-07-20 2022-07-18 73.125 1,811,046 +3,282 0.29% 132,432,020
2022-07-19 2022-07-15 69.468 1,807,764 -656 0.29% 125,582,424
2022-07-15 2022-07-13 65.812 1,808,420 +13,128 0.29% 119,015,996
2022-07-14 2022-07-12 67.640 1,795,292 -55,795 0.29% 121,434,014
2022-07-13 2022-07-11 63.984 1,851,087 +3,282 0.30% 118,440,002
2022-07-12 2022-07-08 65.507 1,847,805 -3,282 0.30% 121,045,007
2022-07-11 2022-07-07 63.222 1,851,087 +32,821 0.30% 117,030,002
2022-07-08 2022-07-06 62.004 1,818,266 +62,359 0.29% 112,738,983
2022-07-07 2022-07-05 67.336 1,755,907 +10,503 0.28% 118,235,003
2022-07-06 2022-07-04 79.984 1,745,404 +42,667 0.28% 139,603,525
2022-07-05 2022-06-30 83.196 1,702,737 +251,510 0.27% 141,661,538
2022-06-30 2022-06-28 84.887 1,451,227 -17,741 0.26% 123,190,820
2022-06-29 2022-06-27 82.182 1,468,968 -6,505 0.26% 120,722,406
2022-06-28 2022-06-24 77.278 1,475,473 -1,183 0.26% 114,021,499
2022-06-27 2022-06-23 78.800 1,476,656 +10,645 0.26% 116,360,219
2022-06-24 2022-06-22 78.462 1,466,011 -18,924 0.26% 115,025,595
2022-06-23 2022-06-21 80.998 1,484,935 -2,957 0.26% 120,276,902
2022-06-22 2022-06-20 79.814 1,487,892 +44,353 0.26% 118,755,214
2022-06-21 2022-06-17 84.887 1,443,539 +10,645 0.26% 122,538,206
2022-06-20 2022-06-16 85.902 1,432,894 +41,987 0.26% 123,088,380
2022-06-17 2022-06-15 93.173 1,390,907 +47,901 0.25% 129,595,216
2022-06-16 2022-06-14 96.724 1,343,006 +26,612 0.24% 129,901,229
2022-06-15 2022-06-13 94.864 1,316,394 +96,394 0.23% 124,878,603
2022-06-14 2022-06-10 94.695 1,220,000 +21,880 0.22% 115,527,968
2022-06-13 2022-06-09 98.077 1,198,120 +82,201 0.21% 117,508,042
2022-06-10 2022-06-08 98.246 1,115,919 -49,675 0.20% 109,634,713
2022-06-09 2022-06-07 87.931 1,165,594 +2,365 0.21% 102,491,990
2022-06-08 2022-06-06 89.622 1,163,229 +20,107 0.21% 104,251,033
2022-06-07 2022-06-02 89.453 1,143,122 +4,140 0.20% 102,255,702
2022-06-06 2022-06-01 90.975 1,138,982 +4,139 0.20% 103,618,766
2022-06-02 2022-05-31 87.255 1,134,843 +1,183 0.20% 99,020,420
2022-06-01 2022-05-30 86.240 1,133,660 +19,515 0.20% 97,766,997
2022-05-31 2022-05-27 89.791 1,114,145 -11,827 0.20% 100,040,422
2022-05-30 2022-05-26 88.946 1,125,972 +1,183 0.20% 100,150,383
2022-05-27 2022-05-25 84.718 1,124,789 +8,279 0.20% 95,290,162
2022-05-26 2022-05-24 81.844 1,116,510 -2,366 0.20% 91,379,180
2022-05-24 2022-05-20 81.674 1,118,876 -38,439 0.20% 91,383,622
2022-05-23 2022-05-19 75.925 1,157,315 +5,914 0.21% 87,869,307
2022-05-20 2022-05-18 76.432 1,151,401 -8,871 0.20% 88,004,386
2022-05-18 2022-05-16 76.432 1,160,272 -3,548 0.21% 88,682,418
2022-05-17 2022-05-13 73.389 1,163,820 +1,183 0.21% 85,411,200
2022-05-16 2022-05-12 69.161 1,162,637 +2,957 0.21% 80,409,382
2022-05-13 2022-05-11 71.529 1,159,680 -5,914 0.21% 82,950,272
2022-05-12 2022-05-10 69.838 1,165,594 -23,064 0.21% 81,402,292
2022-05-10 2022-05-05 75.587 1,188,658 -4,139 0.21% 89,847,029
2022-05-06 2022-05-04 74.572 1,192,797 +9,462 0.21% 88,949,683
2022-05-05 2022-05-03 76.263 1,183,335 +591 0.21% 90,245,079
2022-05-03 2022-04-28 76.094 1,182,744 +591 0.21% 90,000,007
2022-04-29 2022-04-27 72.036 1,182,153 +26,612 0.21% 85,157,434
2022-04-28 2022-04-26 70.176 1,155,541 -1,774 0.21% 81,091,015
2022-04-27 2022-04-25 71.021 1,157,315 -1,774 0.21% 82,194,006
2022-04-22 2022-04-20 74.741 1,159,089 +12,419 0.21% 86,631,998
2022-04-21 2022-04-19 81.505 1,146,670 +5,914 0.20% 93,459,783
2022-04-20 2022-04-14 87.931 1,140,756 +2,956 0.20% 100,307,957
2022-04-19 2022-04-13 84.718 1,137,800 +4,140 0.20% 96,392,431
2022-04-14 2022-04-12 79.138 1,133,660 -13,602 0.20% 89,715,598
2022-04-13 2022-04-11 79.138 1,147,262 +4,140 0.20% 90,792,033
2022-04-12 2022-04-08 81.336 1,143,122 -4,731 0.20% 92,977,301
2022-04-11 2022-04-07 78.462 1,147,853 -19,515 0.20% 90,062,403
2022-04-08 2022-04-06 79.645 1,167,368 +4,731 0.21% 92,975,382
2022-04-06 2022-04-01 83.704 1,162,637 +24,246 0.21% 97,316,979
2022-04-04 2022-03-31 78.631 1,138,391 +2,957 0.20% 89,512,500
2022-04-01 2022-03-30 82.013 1,135,434 -592 0.20% 93,119,988
2022-03-31 2022-03-29 84.887 1,136,026 -1,182 0.20% 96,434,241
2022-03-30 2022-03-28 82.182 1,137,208 -8,279 0.20% 93,457,778
2022-03-29 2022-03-25 78.123 1,145,487 +591 0.20% 89,489,363
2022-03-28 2022-03-24 78.969 1,144,896 -28,977 0.20% 90,411,192
2022-03-24 2022-03-22 74.403 1,173,873 -11,828 0.21% 87,339,976
2022-03-22 2022-03-18 69.838 1,185,701 -591 0.21% 82,806,517
2022-03-21 2022-03-17 66.287 1,186,292 -20,698 0.21% 78,635,191
2022-03-18 2022-03-16 62.296 1,206,990 +4,731 0.21% 75,190,430
2022-03-17 2022-03-15 58.711 1,202,259 +51,449 0.21% 70,585,750
2022-03-16 2022-03-14 64.122 1,150,810 -9,462 0.20% 73,792,332
2022-03-15 2022-03-11 70.345 1,160,272 -591 0.21% 81,619,216
2022-03-14 2022-03-10 71.529 1,160,863 +14,784 0.21% 83,034,890
2022-03-11 2022-03-09 72.374 1,146,079 -3,548 0.20% 82,946,411
2022-03-10 2022-03-08 71.021 1,149,627 +7,096 0.20% 81,647,995
2022-03-09 2022-03-07 77.109 1,142,531 +7,097 0.20% 88,099,230
2022-03-08 2022-03-04 77.447 1,135,434 -10,645 0.20% 87,935,989
2022-03-07 2022-03-03 76.094 1,146,079 -23,063 0.20% 87,210,012
2022-03-04 2022-03-02 71.698 1,169,142 -3,549 0.21% 83,824,775
2022-03-02 2022-02-28 64.798 1,172,691 -34,891 0.21% 75,988,587
2022-03-01 2022-02-25 62.228 1,207,582 +32,526 0.21% 75,145,630
2022-02-28 2022-02-24 67.301 1,175,056 -1,774 0.21% 79,082,595
2022-02-25 2022-02-23 65.813 1,176,830 -1,183 0.21% 77,450,788
2022-02-24 2022-02-22 68.147 1,178,013 -3,548 0.21% 80,277,605
2022-02-23 2022-02-21 67.301 1,181,561 +13,601 0.21% 79,520,389
2022-02-22 2022-02-18 67.572 1,167,960 -14,784 0.21% 78,921,027
2022-02-21 2022-02-17 65.407 1,182,744 +1,183 0.21% 77,360,006
2022-02-18 2022-02-16 65.272 1,181,561 +1,183 0.21% 77,122,790
2022-02-17 2022-02-15 64.257 1,180,378 +19,515 0.21% 75,847,973
2022-02-15 2022-02-11 67.098 1,160,863 +11,827 0.21% 77,891,831
2022-02-14 2022-02-10 66.625 1,149,036 +2,957 0.20% 76,554,220
2022-02-11 2022-02-09 64.190 1,146,079 -1,183 0.20% 73,566,490
2022-02-10 2022-02-08 64.054 1,147,262 -45,535 0.20% 73,487,227
2022-02-09 2022-02-07 60.470 1,192,797 -44,353 0.21% 72,127,906
2022-02-07 2022-01-31 55.600 1,237,150 +65,051 0.22% 68,784,953
2022-02-04 2022-01-27 59.184 1,172,099 +2,365 0.21% 69,369,988
2022-01-28 2022-01-26 60.672 1,169,734 +31,343 0.21% 70,970,657
2022-01-27 2022-01-25 61.958 1,138,391 +5,322 0.20% 70,532,000
2022-01-26 2022-01-24 63.716 1,133,069 +592 0.20% 72,194,902
2022-01-25 2022-01-21 64.054 1,132,477 -33,117 0.20% 72,540,182
2022-01-24 2022-01-20 61.011 1,165,594 -10,053 0.21% 71,113,673
2022-01-21 2022-01-19 58.914 1,175,647 -35,483 0.21% 69,261,894
2022-01-20 2022-01-18 56.614 1,211,130 +5,323 0.22% 68,567,054
2022-01-18 2022-01-14 55.735 1,205,807 +15,375 0.21% 67,205,417
2022-01-17 2022-01-13 57.291 1,190,432 -80,426 0.21% 68,200,455
2022-01-14 2022-01-12 55.532 1,270,858 -3,549 0.23% 70,573,142
2022-01-13 2022-01-11 53.706 1,274,407 +2,957 0.23% 68,442,824
2022-01-12 2022-01-10 54.450 1,271,450 +2,957 0.23% 69,230,017
2022-01-11 2022-01-07 53.367 1,268,493 -2,957 0.23% 67,696,209
2022-01-10 2022-01-06 53.165 1,271,450 -7,096 0.23% 67,596,016
2022-01-07 2022-01-05 54.991 1,278,546 +1,774 0.23% 70,308,231
2022-01-05 2022-01-03 54.991 1,276,772 -31,343 0.23% 70,210,678
2022-01-04 2021-12-31 52.420 1,308,115 -6,505 0.23% 68,572,013
2022-01-03 2021-12-29 52.353 1,314,620 +59,137 0.23% 68,824,088
2021-12-30 2021-12-28 53.503 1,255,483 -3,548 0.22% 67,171,739
2021-12-29 2021-12-24 56.276 1,259,031 -2,365 0.22% 70,853,127
2021-12-23 2021-12-21 56.005 1,261,396 +14,193 0.22% 70,644,939
2021-12-22 2021-12-20 55.532 1,247,203 -42,834 0.22% 69,259,535
2021-12-21 2021-12-17 59.726 1,290,037 +6,168 0.23% 77,048,137
2021-12-20 2021-12-16 60.064 1,283,869 -140,746 0.23% 77,113,950
2021-12-17 2021-12-15 48.362 1,424,615 +7,096 0.25% 68,897,399
2021-12-16 2021-12-14 46.062 1,417,519 +3,549 0.25% 65,294,300
2021-12-15 2021-12-13 47.348 1,413,970 -10,645 0.25% 66,947,984
2021-12-14 2021-12-10 45.927 1,424,615 +13,010 0.25% 65,428,439
2021-12-13 2021-12-09 47.618 1,411,605 -26,612 0.25% 67,217,927
2021-12-10 2021-12-08 46.401 1,438,217 -54,406 0.26% 66,734,099
2021-12-09 2021-12-07 46.333 1,492,623 -40,804 0.27% 69,157,609
2021-12-08 2021-12-06 46.401 1,533,427 +135,424 0.27% 71,151,898
2021-12-07 2021-12-03 48.294 1,398,003 -8,871 0.25% 67,515,826
2021-12-06 2021-12-02 46.062 1,406,874 -4,731 0.25% 64,803,966
2021-12-03 2021-12-01 44.642 1,411,605 -11,827 0.25% 63,016,807
2021-12-01 2021-11-29 41.328 1,423,432 +11,236 0.25% 58,827,068
2021-11-30 2021-11-26 40.448 1,412,196 +8,870 0.25% 57,120,951
2021-11-29 2021-11-25 42.004 1,403,326 +3,549 0.25% 58,945,335
2021-11-26 2021-11-24 43.289 1,399,777 +1,182 0.25% 60,595,182
2021-11-24 2021-11-22 40.245 1,398,595 +1,774 0.25% 56,287,013
2021-11-23 2021-11-19 39.501 1,396,821 -591 0.25% 55,176,338
2021-11-22 2021-11-18 39.096 1,397,412 +11,828 0.25% 54,632,563
2021-11-19 2021-11-17 39.028 1,385,584 +3,548 0.25% 54,076,421
2021-11-18 2021-11-16 39.028 1,382,036 +1,182 0.25% 53,937,950
2021-11-04 2021-11-02 39.163 1,380,854 -6,505 0.25% 54,078,619
2021-11-02 2021-10-29 39.028 1,387,359 +10,054 0.25% 54,145,696
2021-11-01 2021-10-28 38.960 1,377,305 +6,505 0.25% 53,660,149
2021-10-29 2021-10-27 40.516 1,370,800 +2,957 0.24% 55,539,273
2021-10-28 2021-10-26 42.680 1,367,843 +15,967 0.24% 58,380,106
2021-10-27 2021-10-25 46.536 1,351,876 -13,602 0.24% 62,910,707
2021-10-26 2021-10-22 45.859 1,365,478 +18,924 0.24% 62,620,088
2021-10-25 2021-10-21 47.280 1,346,554 -10,645 0.24% 63,664,923
2021-10-22 2021-10-20 45.859 1,357,199 +28,386 0.24% 62,240,417
2021-10-21 2021-10-19 51.338 1,328,813 +3,548 0.24% 68,218,932
2021-10-20 2021-10-18 53.773 1,325,265 -25,429 0.24% 71,263,825
2021-10-19 2021-10-15 48.227 1,350,694 +11,828 0.24% 65,139,702
2021-10-18 2021-10-12 49.309 1,338,866 +11,236 0.24% 66,018,235
2021-10-15 2021-10-11 48.092 1,327,630 +8,871 0.24% 63,847,799
2021-10-12 2021-10-08 46.062 1,318,759 +18,332 0.23% 60,745,179
2021-10-11 2021-10-07 51.812 1,300,427 +4,140 0.23% 67,377,364
2021-10-08 2021-10-06 52.420 1,296,287 -13,602 0.23% 67,951,983
2021-10-07 2021-10-05 51.068 1,309,889 -1,774 0.23% 66,893,007
2021-10-06 2021-10-04 49.444 1,311,663 +24,246 0.23% 64,854,321
2021-10-05 2021-09-30 49.850 1,287,417 -2,365 0.23% 64,177,973
2021-10-04 2021-09-29 48.497 1,289,782 +20,698 0.23% 62,551,069
2021-09-30 2021-09-28 54.382 1,269,084 -5,914 0.23% 69,015,349
2021-09-29 2021-09-27 47.077 1,274,998 -2,365 0.23% 60,023,043
2021-09-28 2021-09-24 45.183 1,277,363 +4,139 0.23% 57,715,181
2021-09-27 2021-09-23 49.985 1,273,224 +4,731 0.23% 63,642,689
2021-09-24 2021-09-21 48.024 1,268,493 +1,183 0.23% 60,918,008
2021-09-23 2021-09-20 48.700 1,267,310 -23,655 0.23% 61,718,396
2021-09-21 2021-09-17 50.729 1,290,965 +91,071 0.23% 65,490,002
2021-09-20 2021-09-16 54.314 1,199,894 -88,705 0.21% 65,171,497
2021-09-17 2021-09-15 55.194 1,288,599 +86,340 0.23% 71,122,533
2021-09-16 2021-09-14 55.464 1,202,259 +2,957 0.21% 66,682,390
2021-09-15 2021-09-13 57.493 1,199,302 -20,698 0.21% 68,951,982
2021-09-14 2021-09-10 52.691 1,220,000 -53,815 0.22% 64,283,062
2021-09-13 2021-09-09 56.141 1,273,815 -20,107 0.23% 71,512,790
2021-09-10 2021-09-08 53.165 1,293,922 -7,096 0.23% 68,790,729
2021-09-09 2021-09-07 53.435 1,301,018 -2,957 0.23% 69,519,984
2021-09-07 2021-09-03 49.647 1,303,975 -20,698 0.23% 64,738,792
2021-09-06 2021-09-02 48.227 1,324,673 -17,741 0.24% 63,884,792
2021-09-03 2021-09-01 44.710 1,342,414 -20,698 0.24% 60,018,785
2021-09-02 2021-08-31 45.927 1,363,112 -52,041 0.24% 62,603,784
2021-09-01 2021-08-30 42.477 1,415,153 -8,279 0.25% 60,112,157
2021-08-31 2021-08-27 40.448 1,423,432 -8,871 0.25% 57,575,428
2021-08-30 2021-08-26 38.690 1,432,303 -11,827 0.25% 55,415,365
2021-08-27 2021-08-25 36.728 1,444,130 -6,505 0.26% 53,040,229
2021-08-23 2021-08-19 33.143 1,450,635 -8,871 0.26% 48,078,787
2021-08-19 2021-08-17 34.767 1,459,506 +11,827 0.26% 50,742,081
2021-08-16 2021-08-12 38.013 1,447,679 -5,913 0.26% 55,031,058
2021-08-12 2021-08-10 36.119 1,453,592 +5,913 0.26% 52,502,871
2021-08-10 2021-08-06 37.134 1,447,679 +8,871 0.26% 53,758,097
2021-08-06 2021-08-04 38.622 1,438,808 -1,183 0.26% 55,569,722
2021-08-05 2021-08-03 37.878 1,439,991 +11,828 0.26% 54,544,011
2021-08-04 2021-08-02 39.028 1,428,163 -42,579 0.25% 55,738,190
2021-08-03 2021-07-30 39.028 1,470,742 +2,957 0.26% 57,399,958
2021-07-30 2021-07-28 39.366 1,467,785 -88,706 0.26% 57,780,953
2021-07-29 2021-07-27 39.772 1,556,491 -8,871 0.28% 61,904,641
2021-07-27 2021-07-23 41.395 1,565,362 +5,914 0.28% 64,798,578
2021-07-26 2021-07-22 42.004 1,559,448 -11,827 0.28% 65,503,087
2021-07-21 2021-07-19 41.936 1,571,275 +17,150 0.28% 65,893,588
2021-07-20 2021-07-16 41.057 1,554,125 -61,503 0.28% 63,807,820
2021-07-19 2021-07-15 39.434 1,615,628 +5,914 0.29% 63,710,233
2021-07-16 2021-07-14 39.434 1,609,714 -33,709 0.29% 63,477,022
2021-07-15 2021-07-13 36.525 1,643,423 -8,870 0.29% 60,026,413
2021-07-14 2021-07-12 34.564 1,652,293 -24,838 0.29% 57,109,352
2021-07-12 2021-07-08 34.293 1,677,131 +5,914 0.30% 57,514,085
2021-07-07 2021-07-05 36.390 1,671,217 -4,731 0.30% 60,815,515
2021-07-05 2021-06-30 35.308 1,675,948 -2,957 0.30% 59,173,916
2021-07-02 2021-06-29 34.158 1,678,905 +2,957 0.30% 57,347,801
2021-06-29 2021-06-25 36.999 1,675,948 -5,914 0.30% 62,007,916
2021-06-28 2021-06-24 36.119 1,681,862 -591 0.30% 60,747,846
2021-06-25 2021-06-23 36.052 1,682,453 -19,515 0.30% 60,655,393
2021-06-24 2021-06-22 42.140 1,701,968 -592 0.30% 71,721,503
2021-06-23 2021-06-21 42.672 1,702,560 +196,407 0.30% 72,651,360
2021-06-22 2021-06-18 42.292 1,506,153 +5,795 0.30% 63,698,513
2021-06-21 2021-06-17 43.659 1,500,358 +3,161 0.30% 65,503,989
2021-06-18 2021-06-16 44.039 1,497,197 -20,546 0.30% 65,934,383
2021-06-17 2021-06-15 44.266 1,517,743 +2,107 0.30% 67,184,919
2021-06-11 2021-06-09 42.596 1,515,636 -38,984 0.30% 64,559,890
2021-06-10 2021-06-08 41.381 1,554,620 -2,634 0.31% 64,331,808
2021-06-08 2021-06-04 41.077 1,557,254 +527 0.31% 63,967,846
2021-06-07 2021-06-03 41.609 1,556,727 -52,681 0.31% 64,773,598
2021-06-04 2021-06-02 40.546 1,609,408 -2,634 0.32% 65,254,793
2021-06-03 2021-06-01 40.318 1,612,042 -7,902 0.32% 64,994,391
2021-06-02 2021-05-31 39.331 1,619,944 +1,580 0.32% 63,713,985
2021-05-28 2021-05-26 37.243 1,618,364 +1,580 0.32% 60,272,642
2021-05-27 2021-05-25 37.888 1,616,784 -11,063 0.32% 61,257,258
2021-05-26 2021-05-24 37.129 1,627,847 +3,161 0.33% 60,440,417
2021-05-25 2021-05-21 37.964 1,624,686 -5,268 0.32% 61,680,012
2021-05-24 2021-05-20 36.598 1,629,954 +14,751 0.33% 59,652,327
2021-05-21 2021-05-18 39.862 1,615,203 -3,688 0.32% 64,385,997
2021-05-20 2021-05-17 38.572 1,618,891 +6,322 0.32% 62,443,369
2021-05-18 2021-05-14 38.192 1,612,569 +25,814 0.32% 61,587,319
2021-05-17 2021-05-13 39.255 1,586,755 +11,063 0.32% 62,288,149
2021-05-12 2021-05-10 41.913 1,575,692 -37,404 0.31% 66,041,270
2021-05-11 2021-05-07 39.103 1,613,096 -3,688 0.32% 63,077,206
2021-05-10 2021-05-06 38.344 1,616,784 -20,545 0.32% 61,993,818
2021-05-07 2021-05-05 36.142 1,637,329 -24,233 0.33% 59,176,314
2021-05-06 2021-05-04 35.838 1,661,562 -7,903 0.33% 59,547,503
2021-05-04 2021-04-30 35.193 1,669,465 +8,956 0.33% 58,753,273
2021-05-03 2021-04-29 38.724 1,660,509 -6,848 0.33% 64,300,806
2021-04-30 2021-04-28 38.116 1,667,357 -29,502 0.33% 63,553,185
2021-04-29 2021-04-27 36.939 1,696,859 -90,611 0.34% 62,680,667
2021-04-28 2021-04-26 37.736 1,787,470 -17,912 0.36% 67,452,827
2021-04-27 2021-04-23 37.547 1,805,382 +126,962 0.36% 67,786,063
2021-04-26 2021-04-22 37.736 1,678,420 +1,053 0.34% 63,337,664
2021-04-23 2021-04-21 37.547 1,677,367 +140,659 0.34% 62,979,527
2021-04-22 2021-04-20 38.572 1,536,708 +12,643 0.31% 59,273,432
2021-04-21 2021-04-19 38.496 1,524,065 +47,940 0.30% 58,670,050
2021-04-20 2021-04-16 40.850 1,476,125 -160,151 0.29% 60,299,043
2021-04-19 2021-04-15 37.774 1,636,276 -6,321 0.33% 61,809,418
2021-04-16 2021-04-14 37.585 1,642,597 -39,511 0.33% 61,736,390
2021-04-14 2021-04-12 36.560 1,682,108 +26,340 0.34% 61,497,176
2021-04-13 2021-04-09 37.015 1,655,768 +5,269 0.33% 61,288,517
2021-04-12 2021-04-08 36.142 1,650,499 +63,217 0.33% 59,652,304
2021-04-09 2021-04-07 36.522 1,587,282 -527 0.32% 57,970,117
2021-04-08 2021-04-01 35.800 1,587,809 +59,003 0.32% 56,844,043
2021-04-01 2021-03-30 35.762 1,528,806 +2,634 0.31% 54,673,678
2021-03-31 2021-03-29 36.256 1,526,172 -61,110 0.30% 55,332,700
2021-03-29 2021-03-25 31.321 1,587,282 +2,107 0.32% 49,714,497
2021-03-26 2021-03-24 29.992 1,585,175 +42,672 0.32% 47,542,205
2021-03-25 2021-03-23 31.624 1,542,503 +52,681 0.31% 48,780,475
2021-03-24 2021-03-22 32.687 1,489,822 -25,287 0.30% 48,698,159
2021-03-23 2021-03-19 32.194 1,515,109 -50,574 0.30% 48,776,961
2021-03-19 2021-03-17 32.839 1,565,683 -2,107 0.31% 51,415,605
2021-03-18 2021-03-16 32.725 1,567,790 +69,012 0.31% 51,306,237
2021-03-17 2021-03-15 34.206 1,498,778 -74,807 0.30% 51,266,906
2021-03-16 2021-03-12 33.067 1,573,585 -110,630 0.31% 52,033,540
2021-03-15 2021-03-11 32.118 1,684,215 -42,672 0.34% 54,093,229
2021-03-12 2021-03-10 30.979 1,726,887 +37,404 0.35% 53,496,958
2021-03-11 2021-03-09 31.131 1,689,483 +53,207 0.34% 52,594,786
2021-03-10 2021-03-08 32.384 1,636,276 -2,107 0.33% 52,988,375
2021-03-09 2021-03-05 32.384 1,638,383 -57,949 0.33% 53,056,607
2021-03-08 2021-03-04 34.737 1,696,332 -22,126 0.34% 58,926,000
2021-03-05 2021-03-03 33.788 1,718,458 -150,141 0.34% 58,063,597
2021-03-04 2021-03-02 31.131 1,868,599 -95,353 0.37% 58,170,792
2021-03-03 2021-03-01 29.384 1,963,952 -101,675 0.39% 57,709,437
2021-03-02 2021-02-26 27.296 2,065,627 -22,653 0.41% 56,383,990
2021-03-01 2021-02-25 28.283 2,088,280 -4,741 0.42% 59,063,613
2021-02-26 2021-02-24 26.955 2,093,021 +1,054 0.42% 56,416,605
2021-02-25 2021-02-23 27.106 2,091,967 -44,779 0.42% 56,705,874
2021-02-24 2021-02-22 27.069 2,136,746 -84,290 0.43% 57,838,556
2021-02-23 2021-02-19 25.626 2,221,036 -165,419 0.44% 56,916,001
2021-02-22 2021-02-18 25.056 2,386,455 +128,015 0.48% 59,796,009
2021-02-19 2021-02-17 25.170 2,258,440 -28,974 0.45% 56,845,632
2021-02-18 2021-02-16 24.487 2,287,414 +2,634 0.46% 56,011,796
2021-02-17 2021-02-11 23.690 2,284,780 -3,161 0.46% 54,125,758
2021-02-10 2021-02-08 22.892 2,287,941 +55,315 0.46% 52,376,581
2021-02-09 2021-02-05 22.892 2,232,626 +26,868 0.45% 51,110,285
2021-02-08 2021-02-04 23.082 2,205,758 +116,952 0.44% 50,913,910
2021-02-05 2021-02-03 23.120 2,088,806 +89,558 0.42% 48,293,692
2021-02-04 2021-02-02 23.120 1,999,248 -23,707 0.40% 46,223,090
2021-02-03 2021-02-01 23.120 2,022,955 -7,902 0.40% 46,771,201
2021-02-02 2021-01-29 22.779 2,030,857 +26,340 0.41% 46,259,998
2021-02-01 2021-01-28 23.158 2,004,517 +185,965 0.40% 46,421,010
2021-01-29 2021-01-27 23.690 1,818,552 +26,340 0.36% 43,080,955
2021-01-28 2021-01-26 23.690 1,792,212 +79,022 0.36% 42,456,968
2021-01-27 2021-01-25 24.183 1,713,190 -4,741 0.34% 41,430,481
2021-01-26 2021-01-22 24.753 1,717,931 -5,268 0.34% 42,523,433
2021-01-25 2021-01-21 25.816 1,723,199 +38,984 0.34% 44,485,590
2021-01-22 2021-01-20 25.132 1,684,215 +5,268 0.34% 42,328,271
2021-01-21 2021-01-19 25.474 1,678,947 -4,215 0.34% 42,769,534
2021-01-20 2021-01-18 25.018 1,683,162 +25,287 0.34% 42,110,107
2021-01-18 2021-01-14 24.335 1,657,875 -381,938 0.33% 40,344,545
2021-01-15 2021-01-13 24.829 2,039,813 -1,580 0.41% 50,645,762
2021-01-14 2021-01-12 24.183 2,041,393 +5,268 0.41% 49,367,492
2021-01-13 2021-01-11 24.031 2,036,125 -17,912 0.41% 48,930,895
2021-01-12 2021-01-08 24.297 2,054,037 +5,795 0.41% 49,907,205
2021-01-11 2021-01-07 23.842 2,048,242 +5,268 0.41% 48,833,283
2021-01-08 2021-01-06 23.576 2,042,974 +5,268 0.41% 48,164,765
2021-01-07 2021-01-05 23.348 2,037,706 +28,448 0.41% 47,576,408
2021-01-06 2021-01-04 23.576 2,009,258 -35,296 0.40% 47,369,884
2021-01-05 2020-12-31 23.538 2,044,554 -4,742 0.41% 48,124,395
2021-01-04 2020-12-29 23.652 2,049,296 +11,064 0.41% 48,469,412
2020-12-30 2020-12-28 23.955 2,038,232 +43,198 0.41% 48,826,769
2020-12-29 2020-12-24 23.917 1,995,034 -2,107 0.40% 47,716,201
2020-12-28 2020-12-22 23.880 1,997,141 +66,378 0.40% 47,690,775
2020-12-23 2020-12-21 25.170 1,930,763 +220,207 0.39% 48,597,900
2020-12-22 2020-12-18 25.094 1,710,556 +12,117 0.34% 42,925,342
2020-12-21 2020-12-17 23.728 1,698,439 +33,189 0.34% 40,299,994
2020-12-17 2020-12-15 23.842 1,665,250 +13,170 0.33% 39,702,156
2020-12-16 2020-12-14 23.955 1,652,080 +11,590 0.33% 39,576,323
2020-12-14 2020-12-10 23.880 1,640,490 -34,243 0.33% 39,174,119
2020-12-11 2020-12-09 24.031 1,674,733 +4,215 0.33% 40,246,146
2020-12-10 2020-12-08 23.652 1,670,518 +13,170 0.33% 39,510,654
2020-12-09 2020-12-07 23.842 1,657,348 -527 0.33% 39,513,760
2020-12-04 2020-12-02 25.436 1,657,875 +30,028 0.33% 42,169,805
2020-12-03 2020-12-01 24.980 1,627,847 -57,422 0.33% 40,664,411
2020-12-02 2020-11-30 24.259 1,685,269 -128,542 0.34% 40,883,221
2020-12-01 2020-11-27 25.398 1,813,811 -11,590 0.36% 46,067,342
2020-11-30 2020-11-26 25.398 1,825,401 -1,580 0.36% 46,361,706
2020-11-27 2020-11-25 24.980 1,826,981 -41,618 0.37% 45,638,875
2020-11-26 2020-11-24 25.512 1,868,599 -527 0.37% 47,671,673
2020-11-25 2020-11-23 24.867 1,869,126 +436,200 0.37% 46,478,798
2020-11-23 2020-11-19 23.462 1,432,926 -59,530 0.29% 33,619,190
2020-11-20 2020-11-18 23.538 1,492,456 +6,322 0.30% 35,129,198
2020-11-19 2020-11-17 23.386 1,486,134 +46,359 0.30% 34,754,712
2020-11-18 2020-11-16 23.424 1,439,775 -7,375 0.29% 33,725,221
2020-11-17 2020-11-13 22.854 1,447,150 -30,555 0.29% 33,073,873
2020-11-16 2020-11-12 23.158 1,477,705 +6,848 0.30% 34,220,991
2020-11-13 2020-11-11 23.234 1,470,857 +47,413 0.29% 34,174,084
2020-11-12 2020-11-10 22.399 1,423,444 -13,170 0.28% 31,883,604
2020-11-09 2020-11-05 21.602 1,436,614 +4,214 0.29% 31,033,258
2020-11-05 2020-11-03 21.374 1,432,400 +527 0.29% 30,615,948
2020-11-03 2020-10-30 21.374 1,431,873 +131,176 0.29% 30,604,684
2020-11-02 2020-10-29 21.374 1,300,697 +1,054 0.26% 27,800,944
2020-10-30 2020-10-28 21.260 1,299,643 -19,492 0.26% 27,630,396
2020-10-29 2020-10-27 21.905 1,319,135 +95,879 0.26% 28,896,156
2020-10-28 2020-10-23 20.425 1,223,256 -1,053 0.24% 24,984,729
2020-10-23 2020-10-21 20.311 1,224,309 -66,378 0.24% 24,866,796
2020-10-21 2020-10-19 20.387 1,290,687 -1,054 0.26% 26,312,992
2020-10-20 2020-10-16 20.994 1,291,741 +1,580 0.26% 27,119,120
2020-10-19 2020-10-15 20.691 1,290,161 +2,634 0.26% 26,694,109
2020-10-16 2020-10-14 20.273 1,287,527 -53,734 0.26% 26,101,930
2020-10-15 2020-10-12 20.501 1,341,261 -12,117 0.27% 27,496,794
2020-10-14 2020-10-09 20.463 1,353,378 -1,054 0.27% 27,693,821
2020-10-12 2020-10-08 19.628 1,354,432 +171,214 0.27% 26,584,149
2020-10-09 2020-10-07 19.628 1,183,218 -2,634 0.24% 23,223,642
2020-10-08 2020-10-06 19.514 1,185,852 -26,341 0.24% 23,140,281
2020-10-07 2020-10-05 19.058 1,212,193 +31,082 0.24% 23,102,049
2020-09-30 2020-09-28 22.057 1,181,111 +527 0.24% 26,052,047
2020-09-25 2020-09-23 22.019 1,180,584 -4,214 0.24% 25,995,603
2020-09-24 2020-09-22 22.627 1,184,798 -1,054 0.24% 26,808,072
2020-09-23 2020-09-21 23.006 1,185,852 -6,322 0.24% 27,282,121
2020-09-22 2020-09-18 23.082 1,192,174 -2,634 0.24% 27,518,087
2020-09-21 2020-09-17 22.323 1,194,808 +3,161 0.24% 26,671,685
2020-09-17 2020-09-15 22.399 1,191,647 -8,956 0.24% 26,691,602
2020-09-15 2020-09-11 22.057 1,200,603 -1,580 0.24% 26,481,987
2020-09-10 2020-09-08 22.323 1,202,183 -10,536 0.24% 26,836,317
2020-09-09 2020-09-07 22.171 1,212,719 -25,814 0.24% 26,887,352
2020-09-08 2020-09-04 22.399 1,238,533 -14,751 0.25% 27,741,798
2020-09-07 2020-09-03 22.665 1,253,284 +7,376 0.25% 28,405,264
2020-09-04 2020-09-02 22.741 1,245,908 +2,634 0.25% 28,332,690
2020-09-03 2020-09-01 22.854 1,243,274 +1,053 0.25% 28,414,391
2020-09-02 2020-08-31 22.665 1,242,221 -21,072 0.25% 28,154,525
2020-09-01 2020-08-28 22.779 1,263,293 -1,581 0.25% 28,775,995
2020-08-28 2020-08-26 23.082 1,264,874 -36,876 0.25% 29,196,168
2020-08-26 2020-08-24 22.854 1,301,750 +4,741 0.26% 29,750,830
2020-08-25 2020-08-21 22.892 1,297,009 +23,180 0.26% 29,691,717
2020-08-19 2020-08-17 23.842 1,273,829 +1,053 0.25% 30,370,070
2020-08-17 2020-08-13 22.930 1,272,776 +2,634 0.25% 29,185,284
2020-08-12 2020-08-10 22.892 1,270,142 -527 0.25% 29,076,665
2020-08-10 2020-08-06 23.196 1,270,669 -5,268 0.25% 29,474,650
2020-07-31 2020-07-29 22.779 1,275,937 -6,321 0.25% 29,064,007
2020-07-24 2020-07-22 23.462 1,282,258 -24,761 0.26% 30,084,230
2020-07-23 2020-07-21 23.500 1,307,019 +5,269 0.26% 30,714,791
2020-07-22 2020-07-20 24.297 1,301,750 +1,053 0.26% 31,628,789
2020-07-21 2020-07-17 23.120 1,300,697 -1,053 0.26% 30,072,424
2020-07-20 2020-07-16 23.538 1,301,750 -4,742 0.26% 30,640,390
2020-07-16 2020-07-14 24.601 1,306,492 -65,851 0.26% 32,140,807
2020-07-15 2020-07-13 24.829 1,372,343 +142,239 0.27% 34,073,397
2020-07-14 2020-07-10 24.107 1,230,104 +5,268 0.25% 29,654,497
2020-07-13 2020-07-09 25.398 1,224,836 +40,038 0.24% 31,108,500
2020-07-10 2020-07-08 25.284 1,184,798 -20,019 0.24% 29,956,671
2020-07-09 2020-07-07 25.170 1,204,817 -13,697 0.24% 30,325,616
2020-07-08 2020-07-06 25.778 1,218,514 +1,053 0.24% 31,410,533
2020-07-07 2020-07-03 23.993 1,217,461 +18,439 0.24% 29,211,049
2020-07-06 2020-07-02 23.006 1,199,022 +7,902 0.24% 27,585,114
2020-07-02 2020-06-29 21.829 1,191,120 -26,341 0.24% 26,001,498
2020-06-29 2020-06-24 22.361 1,217,461 -40,037 0.24% 27,223,588
2020-06-26 2020-06-23 28.172 1,257,498 -2,634 0.25% 35,425,620
2020-06-24 2020-06-22 28.381 1,260,132 +145,678 0.25% 35,763,959
2020-06-23 2020-06-19 27.878 1,114,454 -954 0.24% 31,068,814
2020-06-22 2020-06-18 27.543 1,115,408 -954 0.24% 30,721,329
2020-06-18 2020-06-16 27.082 1,116,362 +71,562 0.24% 30,232,805
2020-06-11 2020-06-09 27.207 1,044,800 -4,294 0.23% 28,426,196
2020-06-10 2020-06-08 26.872 1,049,094 +109,251 0.23% 28,191,184
2020-05-27 2020-05-25 25.279 939,843 -4,771 0.20% 23,758,198
2020-05-26 2020-05-22 25.111 944,614 -477 0.21% 23,720,404
2020-05-21 2020-05-19 26.369 945,091 -23,854 0.21% 24,920,982
2020-05-20 2020-05-18 26.117 968,945 -477 0.21% 25,306,265
2020-05-14 2020-05-12 25.237 969,422 +1,431 0.21% 24,465,283
2020-05-12 2020-05-08 24.860 967,991 -54,864 0.21% 24,063,949
2020-05-08 2020-05-06 24.399 1,022,855 +3,340 0.22% 24,956,170
2020-05-06 2020-05-04 23.854 1,019,515 -4,771 0.22% 24,319,059
2020-05-05 2020-04-29 24.650 1,024,286 +1,431 0.22% 25,248,724
2020-04-28 2020-04-24 24.440 1,022,855 -23,853 0.22% 24,999,050
2020-04-27 2020-04-23 24.608 1,046,708 -212,777 0.22% 25,757,548
2020-04-24 2020-04-22 24.818 1,259,485 +214,685 0.27% 31,257,597
2020-04-23 2020-04-21 24.734 1,044,800 +118,792 0.22% 25,841,996
2020-04-22 2020-04-20 25.447 926,008 -9,541 0.20% 23,563,745
2020-04-17 2020-04-15 25.824 935,549 +19,083 0.20% 24,159,511
2020-04-15 2020-04-09 25.740 916,466 -477 0.20% 23,589,873
2020-04-09 2020-04-07 25.698 916,943 -9,542 0.20% 23,563,711
2020-04-08 2020-04-06 25.489 926,485 -954 0.20% 23,614,723
2020-04-06 2020-04-02 25.237 927,439 -2,385 0.20% 23,405,759
2020-04-03 2020-04-01 24.985 929,824 -96,370 0.20% 23,232,069
2020-04-02 2020-03-31 25.489 1,026,194 -73,470 0.22% 26,156,157
2020-04-01 2020-03-30 25.069 1,099,664 -145,509 0.24% 27,567,798
2020-03-31 2020-03-27 24.692 1,245,173 +64,406 0.27% 30,745,805
2020-03-30 2020-03-26 24.231 1,180,767 +47,707 0.25% 28,610,993
2020-03-27 2020-03-25 24.063 1,133,060 +22,900 0.24% 27,265,011
2020-03-26 2020-03-24 22.973 1,110,160 +47,708 0.24% 25,503,924
2020-03-25 2020-03-23 22.680 1,062,452 +35,304 0.23% 24,096,139
2020-03-24 2020-03-20 23.560 1,027,148 -95,416 0.22% 24,199,713
2020-03-23 2020-03-19 22.638 1,122,564 +4,294 0.24% 25,412,404
2020-03-20 2020-03-18 22.344 1,118,270 -117,838 0.24% 24,987,037
2020-03-18 2020-03-16 23.854 1,236,108 +13,358 0.27% 29,485,572
2020-03-17 2020-03-13 24.818 1,222,750 +38,643 0.26% 30,345,916
2020-03-16 2020-03-12 25.405 1,184,107 +23,854 0.25% 30,081,844
2020-03-12 2020-03-10 25.195 1,160,253 +4,771 0.25% 29,232,641
2020-03-11 2020-03-09 24.776 1,155,482 +2,385 0.25% 28,628,035
2020-03-10 2020-03-06 26.788 1,153,097 +47,708 0.25% 30,889,265
2020-03-09 2020-03-05 26.914 1,105,389 +47,708 0.24% 29,750,279
2020-03-06 2020-03-04 26.201 1,057,681 +7,633 0.23% 27,712,493
2020-03-05 2020-03-03 26.369 1,050,048 +45,799 0.23% 27,688,580
2020-03-03 2020-02-28 24.776 1,004,249 -13,358 0.22% 24,881,111
2020-02-24 2020-02-20 26.369 1,017,607 +14,790 0.22% 26,833,147
2020-02-20 2020-02-18 26.453 1,002,817 +7,156 0.22% 26,527,231
2020-02-19 2020-02-17 26.872 995,661 +23,854 0.21% 26,755,336
2020-02-14 2020-02-12 26.537 971,807 +12,404 0.21% 25,788,413
2020-02-13 2020-02-11 26.830 959,403 -44,846 0.21% 25,740,793
2020-02-11 2020-02-07 26.075 1,004,249 +955 0.22% 26,186,212
2020-02-10 2020-02-06 26.495 1,003,294 -104,957 0.22% 26,581,909
2020-02-07 2020-02-05 25.698 1,108,251 -4,771 0.24% 28,479,967
2020-02-06 2020-02-04 25.405 1,113,022 +4,771 0.24% 28,275,953
2020-02-05 2020-02-03 24.692 1,108,251 -2,386 0.24% 27,364,928
2020-02-04 2020-01-31 24.231 1,110,637 +55,818 0.24% 26,911,683
2020-02-03 2020-01-30 24.524 1,054,819 -11,927 0.23% 25,868,705
2020-01-31 2020-01-29 25.614 1,066,746 +86,351 0.23% 27,323,927
2020-01-30 2020-01-24 26.620 980,395 -15,743 0.21% 26,098,509
2020-01-29 2020-01-22 27.585 996,138 +2,385 0.21% 27,478,074
2020-01-23 2020-01-21 27.543 993,753 +6,202 0.21% 27,370,624
2020-01-22 2020-01-20 28.213 987,551 -5,725 0.21% 27,862,205
2020-01-21 2020-01-17 28.549 993,276 -11,927 0.21% 28,356,847
2020-01-20 2020-01-16 28.130 1,005,203 +11,927 0.22% 28,275,948
2020-01-17 2020-01-15 28.549 993,276 -59,634 0.21% 28,356,847
2020-01-16 2020-01-14 28.758 1,052,910 -23,854 0.23% 30,280,026
2020-01-15 2020-01-13 28.716 1,076,764 -955 0.23% 30,920,890
2020-01-14 2020-01-10 28.926 1,077,719 +15,267 0.23% 31,174,214
2020-01-13 2020-01-09 29.932 1,062,452 +61,543 0.23% 31,801,559
2020-01-10 2020-01-08 29.723 1,000,909 -11,927 0.21% 29,749,640
2020-01-09 2020-01-07 30.729 1,012,836 -57,726 0.22% 31,123,181
2020-01-08 2020-01-06 30.100 1,070,562 +13,358 0.23% 32,223,829
2020-01-07 2020-01-03 30.058 1,057,204 +8,587 0.23% 31,777,435
2020-01-06 2020-01-02 29.806 1,048,617 -148,371 0.23% 31,255,567
2020-01-03 2019-12-31 29.345 1,196,988 -9,541 0.26% 35,126,002
2019-12-30 2019-12-24 28.842 1,206,529 +477 0.26% 34,799,026
2019-12-23 2019-12-19 29.052 1,206,052 -31,010 0.26% 35,038,068
2019-12-20 2019-12-18 29.178 1,237,062 +477 0.27% 36,094,546
2019-12-19 2019-12-17 29.597 1,236,585 +2,385 0.27% 36,599,028
2019-12-18 2019-12-16 29.136 1,234,200 +1,431 0.27% 35,959,300
2019-12-17 2019-12-13 29.387 1,232,769 -5,248 0.26% 36,227,687
2019-12-13 2019-12-11 29.094 1,238,017 -172,702 0.27% 36,018,611
2019-12-12 2019-12-10 28.842 1,410,719 -9,541 0.30% 40,688,327
2019-12-11 2019-12-09 28.591 1,420,260 +2,385 0.31% 40,606,271
2019-12-10 2019-12-06 28.297 1,417,875 -33,395 0.30% 40,122,002
2019-12-06 2019-12-04 28.088 1,451,270 +954 0.31% 40,762,790
2019-12-04 2019-12-02 28.423 1,450,316 +5,248 0.31% 41,222,394
2019-12-02 2019-11-28 29.345 1,445,068 -3,340 0.31% 42,405,990
2019-11-29 2019-11-27 29.848 1,448,408 +954 0.31% 43,232,643
2019-11-28 2019-11-26 30.310 1,447,454 -954 0.31% 43,871,648
2019-11-27 2019-11-25 30.184 1,448,408 +3,817 0.31% 43,718,403
2019-11-26 2019-11-22 28.716 1,444,591 -2,386 0.31% 41,483,592
2019-11-25 2019-11-21 28.591 1,446,977 +2,386 0.31% 41,370,130
2019-11-22 2019-11-20 28.339 1,444,591 +9,541 0.31% 40,938,552
2019-11-19 2019-11-15 28.046 1,435,050 -10,018 0.31% 40,247,048
2019-11-18 2019-11-14 28.255 1,445,068 +954 0.31% 40,830,910
2019-11-13 2019-11-11 28.675 1,444,114 +954 0.31% 41,409,354
2019-11-12 2019-11-08 39.428 1,443,160 -8,587 0.31% 56,900,807
2019-11-11 2019-11-07 39.574 1,451,747 +198,363 0.31% 57,450,850
2019-11-08 2019-11-06 40.205 1,253,384 -6,590 0.31% 50,392,093
2019-11-07 2019-11-05 40.253 1,259,974 +339,810 0.31% 50,718,223
2019-11-06 2019-11-04 39.719 920,164 -109,151 0.23% 36,548,239
2019-11-05 2019-11-01 38.700 1,029,315 -219,126 0.26% 39,834,057
2019-11-04 2019-10-31 38.700 1,248,441 -82,790 0.31% 48,314,141
2019-11-01 2019-10-30 38.845 1,331,231 +41,189 0.33% 51,711,999
2019-10-31 2019-10-29 39.428 1,290,042 -8,238 0.32% 50,863,682
2019-10-30 2019-10-28 39.379 1,298,280 -824 0.32% 51,125,449
2019-10-28 2019-10-24 40.545 1,299,104 -823 0.32% 52,671,818
2019-10-25 2019-10-23 40.205 1,299,927 -824 0.32% 52,263,347
2019-10-22 2019-10-18 39.379 1,300,751 -8,238 0.32% 51,222,756
2019-10-21 2019-10-17 39.622 1,308,989 -20,594 0.33% 51,864,963
2019-10-18 2019-10-16 38.942 1,329,583 -18,536 0.33% 51,777,102
2019-10-17 2019-10-15 39.234 1,348,119 +2,060 0.34% 52,891,698
2019-10-14 2019-10-10 38.602 1,346,059 -41,189 0.33% 51,961,196
2019-10-11 2019-10-09 38.505 1,387,248 -43,249 0.35% 53,416,473
2019-10-09 2019-10-04 38.505 1,430,497 +4,119 0.36% 55,081,791
2019-10-03 2019-09-30 38.651 1,426,378 -2,059 0.35% 55,130,968
2019-10-02 2019-09-27 38.991 1,428,437 +597,241 0.36% 55,696,070
2019-09-26 2019-09-24 39.913 831,196 -412 0.21% 33,175,935
2019-09-25 2019-09-23 40.399 831,608 -19,770 0.21% 33,596,180
2019-09-20 2019-09-18 41.807 851,378 -10,298 0.21% 35,593,729
2019-09-19 2019-09-17 42.099 861,676 +3,296 0.21% 36,275,300
2019-09-18 2019-09-16 42.196 858,380 -4,943 0.21% 36,219,903
2019-09-17 2019-09-13 42.244 863,323 -21,418 0.21% 36,470,396
2019-09-16 2019-09-12 40.982 884,741 -81,143 0.22% 36,258,223
2019-09-13 2019-09-11 41.273 965,884 +61,784 0.24% 39,865,004
2019-09-12 2019-09-10 40.302 904,100 -10,298 0.22% 36,436,989
2019-09-11 2019-09-09 39.865 914,398 -411 0.23% 36,452,418
2019-09-09 2019-09-05 39.525 914,809 +411 0.23% 36,157,863
2019-09-06 2019-09-04 38.651 914,398 +6,179 0.23% 35,342,417
2019-09-05 2019-09-03 38.360 908,219 +11,121 0.23% 34,838,993
2019-09-04 2019-09-02 39.137 897,098 -44,896 0.22% 35,109,355
2019-09-03 2019-08-30 32.970 941,994 -10,298 0.23% 31,057,452
2019-09-02 2019-08-29 32.339 952,292 +47,368 0.24% 30,795,856
2019-08-30 2019-08-28 31.028 904,924 -412 0.23% 28,077,658
2019-08-28 2019-08-26 30.882 905,336 -4,531 0.23% 27,958,561
2019-08-26 2019-08-22 31.416 909,867 +4,943 0.23% 28,584,468
2019-08-23 2019-08-21 30.833 904,924 -2,883 0.23% 27,901,898
2019-08-22 2019-08-20 30.785 907,807 -11,533 0.23% 27,946,711
2019-08-21 2019-08-19 30.833 919,340 +824 0.23% 28,346,393
2019-08-20 2019-08-16 30.348 918,516 +1,235 0.23% 27,874,986
2019-08-19 2019-08-15 30.105 917,281 +824 0.23% 27,614,806
2019-08-15 2019-08-13 29.814 916,457 -412 0.23% 27,323,000
2019-08-14 2019-08-12 30.445 916,869 -3,295 0.23% 27,914,043
2019-08-12 2019-08-08 30.833 920,164 +412 0.23% 28,371,799
2019-08-09 2019-08-07 30.785 919,752 -1,236 0.23% 28,314,436
2019-08-08 2019-08-06 30.979 920,988 +824 0.23% 28,531,366
2019-08-07 2019-08-05 31.805 920,164 +412 0.23% 29,265,399
2019-08-06 2019-08-02 32.824 919,752 +10,297 0.23% 30,190,156
2019-08-05 2019-08-01 33.650 909,455 +1,648 0.23% 30,602,885
2019-08-01 2019-07-30 33.747 907,807 +1,235 0.23% 30,635,590
2019-07-31 2019-07-29 33.941 906,572 +2,060 0.23% 30,769,993
2019-07-30 2019-07-26 34.281 904,512 -14,416 0.22% 31,007,514
2019-07-26 2019-07-24 34.961 918,928 +49,427 0.23% 32,126,388
2019-07-23 2019-07-19 34.669 869,501 +9,885 0.22% 30,145,064
2019-07-19 2019-07-17 34.912 859,616 -14,004 0.21% 30,011,057
2019-07-15 2019-07-11 34.912 873,620 -4,119 0.22% 30,499,967
2019-07-10 2019-07-08 34.864 877,739 -18,535 0.22% 30,601,151
2019-07-05 2019-07-03 36.126 896,274 -412 0.22% 32,378,867
2019-07-04 2019-07-02 36.369 896,686 -11,121 0.22% 32,611,451
2019-06-21 2019-06-19 34.038 907,807 -2,060 0.23% 30,900,070
2019-06-20 2019-06-18 33.650 909,867 +8,238 0.23% 30,616,748
2019-06-12 2019-06-10 33.358 901,629 -679,620 0.22% 30,076,862
2019-06-11 2019-06-06 32.581 1,581,249 -45,720 0.39% 51,519,389
2019-06-10 2019-06-05 32.727 1,626,969 -11,533 0.40% 53,246,013
2019-06-05 2019-06-03 32.581 1,638,502 +20,595 0.41% 53,384,774
2019-06-04 2019-05-31 39.042 1,617,907 -125,627 0.40% 63,166,291
2019-06-03 2019-05-30 39.042 1,743,534 +145,397 0.43% 68,071,018
2019-05-31 2019-05-29 38.989 1,598,137 +566,314 0.43% 62,309,771
2019-05-30 2019-05-28 38.512 1,031,823 +1,132 0.28% 39,737,812
2019-05-29 2019-05-27 37.877 1,030,691 +56,632 0.28% 39,039,016
2019-05-28 2019-05-24 38.088 974,059 -4,908 0.26% 37,100,391
2019-05-27 2019-05-23 37.982 978,967 +67,957 0.27% 37,183,609
2019-05-23 2019-05-21 39.095 911,010 +11,704 0.25% 35,615,893
2019-05-21 2019-05-17 40.101 899,306 -147,619 0.24% 36,063,486
2019-05-20 2019-05-16 41.373 1,046,925 +1,888 0.28% 43,314,264
2019-05-17 2019-05-15 40.949 1,045,037 +60,784 0.28% 42,793,272
2019-05-16 2019-05-14 40.843 984,253 +18,500 0.27% 40,199,945
2019-05-15 2019-05-10 41.638 965,753 +80,039 0.26% 40,211,747
2019-05-14 2019-05-09 41.214 885,714 -566,314 0.24% 36,503,747
2019-05-09 2019-05-07 43.280 1,452,028 +1,133 0.39% 62,843,647
2019-05-08 2019-05-06 42.379 1,450,895 -69,090 0.39% 61,487,991
2019-05-07 2019-05-03 44.233 1,519,985 +3,020 0.41% 67,234,180
2019-05-06 2019-05-02 44.392 1,516,965 +67,958 0.41% 67,341,675
2019-05-03 2019-04-30 44.286 1,449,007 +90,987 0.39% 64,171,338
2019-05-02 2019-04-29 45.452 1,358,020 +116,661 0.37% 61,724,529
2019-04-30 2019-04-26 43.810 1,241,359 +755 0.34% 54,383,511
2019-04-29 2019-04-25 44.022 1,240,604 -6,418 0.34% 54,613,315
2019-04-25 2019-04-23 44.445 1,247,022 -115,906 0.34% 55,424,325
2019-04-23 2019-04-17 46.935 1,362,928 +113,263 0.37% 63,969,207
2019-04-18 2019-04-16 46.088 1,249,665 +62,294 0.34% 57,593,994
2019-04-17 2019-04-15 45.717 1,187,371 -29,070 0.32% 54,282,716
2019-04-16 2019-04-12 46.246 1,216,441 -11,327 0.33% 56,256,101
2019-04-15 2019-04-11 46.141 1,227,768 -107,599 0.33% 56,649,855
2019-04-12 2019-04-10 47.889 1,335,367 -42,285 0.36% 63,948,948
2019-04-11 2019-04-09 47.147 1,377,652 +118,171 0.37% 64,952,200
2019-04-10 2019-04-08 48.048 1,259,481 +46,060 0.34% 60,515,028
2019-04-09 2019-04-04 47.783 1,213,421 +50,591 0.33% 57,980,556
2019-04-08 2019-04-03 46.511 1,162,830 +204,628 0.32% 54,084,781
2019-04-04 2019-04-02 45.611 958,202 -12,082 0.26% 43,704,339
2019-04-03 2019-04-01 45.240 970,284 +12,459 0.26% 43,895,609
2019-03-28 2019-03-26 39.413 957,825 -9,061 0.26% 37,750,563
2019-03-27 2019-03-25 39.731 966,886 +17,745 0.26% 38,415,003
2019-03-26 2019-03-22 41.585 949,141 +755 0.26% 39,469,782
2019-03-25 2019-03-21 42.009 948,386 +1,510 0.26% 39,840,305
2019-03-22 2019-03-20 41.585 946,876 +51,723 0.26% 39,375,592
2019-03-20 2019-03-18 41.426 895,153 -8,683 0.24% 37,082,445
2019-03-19 2019-03-15 40.949 903,836 +9,438 0.25% 37,011,225
2019-03-18 2019-03-14 40.790 894,398 -3,775 0.24% 36,482,608
2019-03-14 2019-03-12 41.850 898,173 +3,398 0.24% 37,588,191
2019-03-12 2019-03-08 41.214 894,775 +11,703 0.24% 36,877,186
2019-03-08 2019-03-06 43.015 883,072 -1,887 0.24% 37,985,380
2019-03-07 2019-03-05 43.598 884,959 +67,202 0.24% 38,582,229
2019-03-06 2019-03-04 44.286 817,757 -4,530 0.22% 36,215,533
2019-03-05 2019-03-01 43.068 822,287 -94,763 0.22% 35,414,271
2019-03-04 2019-02-28 41.267 917,050 +1,132 0.25% 37,843,806
2019-03-01 2019-02-27 41.691 915,918 +46,060 0.25% 38,185,252
2019-02-28 2019-02-26 42.379 869,858 +33,979 0.24% 36,864,019
2019-02-27 2019-02-25 41.956 835,879 -3,775 0.23% 35,069,771
2019-02-25 2019-02-21 40.790 839,654 +4,153 0.23% 34,249,593
2019-02-21 2019-02-19 38.141 835,501 -6,418 0.23% 31,867,193
2019-02-20 2019-02-18 39.042 841,919 +3,397 0.23% 32,870,184
2019-02-19 2019-02-15 38.353 838,522 -1,887 0.23% 32,160,098
2019-02-18 2019-02-14 39.572 840,409 -16,990 0.23% 33,256,430
2019-02-15 2019-02-13 39.519 857,399 +1,888 0.23% 33,883,334
2019-02-14 2019-02-12 38.035 855,511 -9,061 0.23% 32,539,762
2019-02-11 2019-02-04 38.777 864,572 +23,785 0.23% 33,525,602
2019-02-08 2019-01-31 37.930 840,787 +6,796 0.23% 31,890,648
2019-02-01 2019-01-30 37.135 833,991 -9,061 0.23% 30,970,179
2019-01-31 2019-01-29 36.976 843,052 +6,796 0.23% 31,172,678
2019-01-30 2019-01-28 37.559 836,256 -6,796 0.23% 31,408,689
2019-01-24 2019-01-22 36.711 843,052 +5,663 0.23% 30,949,378
2019-01-23 2019-01-21 37.877 837,389 -14,724 0.23% 31,717,404
2019-01-22 2019-01-18 37.665 852,113 -5,663 0.23% 32,094,538
2019-01-21 2019-01-17 36.446 857,776 +99,293 0.23% 31,262,713
2019-01-17 2019-01-15 36.075 758,483 -10,948 0.21% 27,362,596
2019-01-16 2019-01-14 34.486 769,431 +16,989 0.21% 26,534,750
2019-01-15 2019-01-11 33.692 752,442 +9,439 0.20% 25,350,964
2019-01-14 2019-01-10 33.268 743,003 +1,887 0.20% 24,718,069
2019-01-09 2019-01-07 33.321 741,116 -3,775 0.20% 24,694,553
2019-01-08 2019-01-04 32.526 744,891 +5,286 0.20% 24,228,439
2019-01-07 2019-01-03 31.996 739,605 +3,775 0.20% 23,664,706
2019-01-04 2019-01-02 32.261 735,830 +13,214 0.20% 23,738,819
2019-01-03 2018-12-31 33.480 722,616 +3,020 0.20% 24,192,959
2018-12-28 2018-12-24 33.745 719,596 +5,663 0.20% 24,282,450
2018-12-27 2018-12-20 34.168 713,933 +2,643 0.19% 24,393,915
2018-12-20 2018-12-18 36.128 711,290 +15,479 0.19% 25,697,768
2018-12-18 2018-12-14 36.446 695,811 +9,439 0.19% 25,359,697
2018-12-17 2018-12-13 37.400 686,372 -14,347 0.19% 25,670,161
2018-12-13 2018-12-11 36.234 700,719 -377 0.19% 25,390,095
2018-12-12 2018-12-10 37.029 701,096 +755 0.19% 25,960,855
2018-12-11 2018-12-07 36.711 700,341 +755 0.19% 25,710,299
2018-12-10 2018-12-06 37.135 699,586 +1,133 0.19% 25,979,062
2018-12-06 2018-12-04 38.671 698,453 -9,439 0.19% 27,009,987
2018-12-05 2018-12-03 38.247 707,892 +21,142 0.19% 27,075,004
2018-12-04 2018-11-30 37.188 686,750 -3,020 0.19% 25,538,778
2018-12-03 2018-11-29 36.499 689,770 +7,551 0.19% 25,176,065
2018-11-30 2018-11-28 37.665 682,219 +1,888 0.19% 25,695,540
2018-11-29 2018-11-27 37.294 680,331 +14,346 0.18% 25,372,149
2018-11-28 2018-11-26 38.459 665,985 +3,776 0.18% 25,613,292
2018-11-27 2018-11-23 39.042 662,209 +9,438 0.18% 25,853,950
2018-11-26 2018-11-22 39.784 652,771 +3,776 0.18% 25,969,592
2018-11-23 2018-11-21 40.101 648,995 +1,887 0.18% 26,025,649
2018-11-21 2018-11-19 40.949 647,108 -7,550 0.18% 26,498,458
2018-11-20 2018-11-16 40.631 654,658 -9,817 0.18% 26,599,543
2018-11-19 2018-11-15 40.684 664,475 -1,887 0.18% 27,033,620
2018-11-16 2018-11-14 39.466 666,362 +4,153 0.18% 26,298,491
2018-11-15 2018-11-13 39.837 662,209 +1,510 0.18% 26,380,150
2018-11-13 2018-11-09 39.837 660,699 +2,265 0.18% 26,319,996
2018-11-12 2018-11-08 40.737 658,434 -3,775 0.18% 26,822,727
2018-11-09 2018-11-07 40.048 662,209 +1,887 0.18% 26,520,470
2018-11-08 2018-11-06 40.737 660,322 -6,795 0.18% 26,899,638
2018-11-07 2018-11-05 40.578 667,117 -755 0.18% 27,070,427
2018-11-06 2018-11-02 41.108 667,872 -2,643 0.18% 27,454,864
2018-11-05 2018-11-01 38.671 670,515 -21,520 0.18% 25,929,593
2018-11-02 2018-10-31 39.254 692,035 -1,133 0.19% 27,165,056
2018-11-01 2018-10-30 38.353 693,168 +378 0.19% 26,585,290
2018-10-31 2018-10-29 38.936 692,790 +96,273 0.19% 26,974,493
2018-10-30 2018-10-26 46.511 596,517 +11,704 0.16% 27,744,805
2018-10-29 2018-10-25 46.246 584,813 -1,510 0.16% 27,045,536
2018-10-26 2018-10-24 46.352 586,323 -28,316 0.16% 27,177,488
2018-10-25 2018-10-23 45.346 614,639 -4,530 0.17% 27,871,363
2018-10-24 2018-10-22 45.558 619,169 -8,306 0.17% 28,207,980
2018-10-23 2018-10-19 43.704 627,475 +15,479 0.17% 27,422,984
2018-10-22 2018-10-18 43.386 611,996 +1,888 0.17% 26,551,974
2018-10-16 2018-10-12 46.776 610,108 +2,265 0.17% 28,538,540
2018-10-15 2018-10-11 45.028 607,843 -155,548 0.16% 27,369,993
2018-10-12 2018-10-10 47.677 763,391 -25,295 0.21% 36,396,019
2018-10-11 2018-10-09 46.564 788,686 +3,020 0.21% 36,724,623
2018-10-09 2018-10-05 47.253 785,666 +3,776 0.21% 37,125,059
2018-10-08 2018-10-04 47.359 781,890 +755 0.21% 37,029,471
2018-10-05 2018-10-03 48.789 781,135 +377 0.21% 38,110,975
2018-10-04 2018-10-02 48.789 780,758 +1,888 0.21% 38,092,582
2018-10-03 2018-09-28 48.048 778,870 +1,510 0.21% 37,422,827
2018-10-02 2018-09-27 48.101 777,360 -1,887 0.21% 37,391,456
2018-09-28 2018-09-26 48.101 779,247 +3,775 0.21% 37,482,221
2018-09-27 2018-09-24 48.524 775,472 -2,643 0.21% 37,629,282
2018-09-26 2018-09-21 49.743 778,115 -66,070 0.21% 38,705,592
2018-09-24 2018-09-20 47.041 844,185 +1,511 0.23% 39,711,376
2018-09-21 2018-09-19 46.352 842,674 -20,765 0.23% 39,059,977
2018-09-20 2018-09-18 44.763 863,439 -3,776 0.23% 38,650,285
2018-09-19 2018-09-17 43.545 867,215 -3,775 0.24% 37,762,691
2018-09-18 2018-09-14 44.339 870,990 -9,061 0.24% 38,619,172
2018-09-17 2018-09-13 45.505 880,051 +9,438 0.24% 40,046,571
2018-09-14 2018-09-12 43.810 870,613 +1,888 0.24% 38,141,256
2018-09-13 2018-09-11 43.492 868,725 -1,133 0.24% 37,782,423
2018-09-12 2018-09-10 43.333 869,858 +41,530 0.24% 37,693,460
2018-09-11 2018-09-07 46.564 828,328 +9,439 0.22% 38,570,525
2018-09-10 2018-09-06 46.035 818,889 +1,887 0.22% 37,697,205
2018-09-06 2018-09-04 47.253 817,002 +37,755 0.22% 38,605,778
2018-09-04 2018-08-31 48.048 779,247 -2,266 0.21% 37,440,941
2018-08-29 2018-08-27 49.107 781,513 -8,306 0.21% 38,377,818
2018-08-28 2018-08-24 49.743 789,819 -1,887 0.21% 39,287,781
2018-08-27 2018-08-23 49.531 791,706 +1,887 0.21% 39,213,886
2018-08-24 2018-08-22 49.637 789,819 -11,326 0.21% 39,204,101
2018-08-23 2018-08-21 48.471 801,145 -3,398 0.22% 38,832,608
2018-08-22 2018-08-20 47.200 804,543 +1,888 0.22% 37,974,433
2018-08-21 2018-08-17 46.246 802,655 +1,133 0.22% 37,119,959
2018-08-20 2018-08-16 46.617 801,522 +12,836 0.22% 37,364,782
2018-08-17 2018-08-15 46.564 788,686 +39,642 0.21% 36,724,623
2018-08-15 2018-08-13 49.213 749,044 +9,439 0.20% 36,862,720
2018-08-10 2018-08-08 49.478 739,605 +32,091 0.20% 36,594,098
2018-08-09 2018-08-07 49.955 707,514 +3,775 0.19% 35,343,623
2018-08-08 2018-08-06 47.518 703,739 +755 0.19% 33,440,164
2018-08-07 2018-08-03 47.730 702,984 -7,173 0.19% 33,553,248
2018-08-06 2018-08-02 48.207 710,157 +6,041 0.19% 34,234,193
2018-08-03 2018-08-01 49.955 704,116 -1,888 0.19% 35,173,877
2018-07-31 2018-07-27 53.610 706,004 +18,877 0.19% 37,848,791
2018-07-30 2018-07-26 52.762 687,127 +755 0.19% 36,254,397
2018-07-27 2018-07-25 54.987 686,372 +1,133 0.19% 37,741,682
2018-07-26 2018-07-24 54.881 685,239 -9,816 0.19% 37,606,781
2018-07-25 2018-07-23 49.743 695,055 +1,887 0.19% 34,573,958
2018-07-24 2018-07-20 48.683 693,168 +1,888 0.19% 33,745,693
2018-07-23 2018-07-19 47.571 691,280 -50,213 0.19% 32,884,759
2018-07-20 2018-07-18 49.160 741,493 +4,153 0.20% 36,451,832
2018-07-19 2018-07-17 49.796 737,340 -755 0.20% 36,716,391
2018-07-18 2018-07-16 52.021 738,095 -1,510 0.20% 38,396,186
2018-07-17 2018-07-13 52.286 739,605 -5,286 0.20% 38,670,637
2018-07-16 2018-07-12 52.921 744,891 +13,214 0.20% 39,420,538
2018-07-13 2018-07-11 52.233 731,677 -3,398 0.20% 38,217,357
2018-07-11 2018-07-09 53.716 735,075 -4,530 0.20% 39,485,164
2018-07-10 2018-07-06 51.650 739,605 +1,887 0.20% 38,200,477
2018-07-09 2018-07-05 50.749 737,718 +3,398 0.20% 37,438,654
2018-07-06 2018-07-04 52.603 734,320 +6,796 0.20% 38,627,708
2018-07-04 2018-06-29 54.352 727,524 +755 0.20% 39,542,035
2018-07-03 2018-06-28 51.067 726,769 +6,418 0.20% 37,114,000
2018-06-27 2018-06-25 56.470 720,351 -1,887 0.20% 40,678,572
2018-06-22 2018-06-20 57.212 722,238 +1,132 0.20% 41,320,772
2018-06-21 2018-06-19 57.424 721,106 +4,908 0.20% 41,408,808
2018-06-20 2018-06-15 61.450 716,198 +755 0.19% 44,010,411
2018-06-19 2018-06-14 61.450 715,443 -9,816 0.19% 43,964,017
2018-06-15 2018-06-13 64.099 725,259 -755 0.20% 46,488,211
2018-06-12 2018-06-08 61.238 726,014 -12,459 0.20% 44,459,765
2018-06-11 2018-06-07 63.357 738,473 -6,418 0.20% 46,787,532
2018-06-08 2018-06-06 63.357 744,891 +1,510 0.20% 47,194,158
2018-06-07 2018-06-05 62.298 743,381 -377 0.20% 46,310,888
2018-06-06 2018-06-04 62.086 743,758 -24,918 0.20% 46,176,775
2018-06-05 2018-06-01 59.119 768,676 +1,510 0.21% 45,443,508
2018-06-04 2018-05-31 59.967 767,166 -8,684 0.21% 46,004,478
2018-06-01 2018-05-30 56.470 775,850 -116,660 0.21% 43,812,628
2018-05-31 2018-05-29 62.000 892,510 +86,457 0.24% 55,335,286
2018-05-30 2018-05-28 62.559 806,053 +39,741 0.22% 50,426,022
2018-05-29 2018-05-25 61.328 766,312 +2,502 0.22% 46,996,497
2018-05-28 2018-05-24 61.664 763,810 -715 0.22% 47,099,494
2018-05-25 2018-05-23 59.873 764,525 +8,579 0.22% 45,774,623
2018-05-24 2018-05-21 66.028 755,946 +52,540 0.22% 49,913,967
2018-05-23 2018-05-18 67.707 703,406 -9,292 0.20% 47,625,631
2018-05-21 2018-05-17 63.343 712,698 -1,073 0.20% 45,144,129
2018-05-18 2018-05-16 63.454 713,771 -3,574 0.20% 45,291,975
2018-05-17 2018-05-15 63.119 717,345 +1,072 0.21% 45,277,922
2018-05-16 2018-05-14 64.126 716,273 +20,373 0.21% 45,931,699
2018-05-15 2018-05-11 61.552 695,900 -5,361 0.20% 42,834,019
2018-05-14 2018-05-10 61.104 701,261 +38,602 0.20% 42,850,080
2018-05-11 2018-05-09 58.195 662,659 -1,430 0.19% 38,563,172
2018-05-10 2018-05-08 59.314 664,089 -7,506 0.19% 39,389,590
2018-05-09 2018-05-07 57.635 671,595 -7,148 0.19% 38,707,399
2018-05-08 2018-05-04 55.341 678,743 +3,216 0.19% 37,562,195
2018-05-07 2018-05-03 56.964 675,527 -3,216 0.19% 38,480,419
2018-05-04 2018-05-02 56.404 678,743 -3,217 0.19% 38,283,814
2018-05-03 2018-04-30 55.733 681,960 +6,076 0.20% 38,007,346
2018-04-30 2018-04-26 61.104 675,884 -3,217 0.19% 41,299,435
2018-04-27 2018-04-25 63.343 679,101 -2,144 0.19% 43,016,008
2018-04-26 2018-04-24 62.447 681,245 -3,217 0.20% 42,541,895
2018-04-25 2018-04-23 58.307 684,462 -1,430 0.20% 39,908,589
2018-04-24 2018-04-20 56.628 685,892 -3,574 0.20% 38,840,567
2018-04-23 2018-04-19 57.971 689,466 -1,430 0.20% 39,968,874
2018-04-20 2018-04-18 54.054 690,896 -1,787 0.20% 37,345,572
2018-04-19 2018-04-17 52.263 692,683 -1,430 0.20% 36,201,846
2018-04-18 2018-04-16 52.263 694,113 +1,430 0.20% 36,276,582
2018-04-17 2018-04-13 55.117 692,683 +3,217 0.20% 38,178,606
2018-04-16 2018-04-12 54.837 689,466 -8,936 0.20% 37,808,395
2018-04-12 2018-04-10 56.292 698,402 -1,429 0.20% 39,314,501
2018-04-11 2018-04-09 53.550 699,831 -11,795 0.20% 37,476,103
2018-04-10 2018-04-06 54.278 711,626 +2,502 0.20% 38,625,387
2018-04-09 2018-04-04 54.501 709,124 -6,434 0.20% 38,648,305
2018-04-06 2018-04-03 53.942 715,558 +5,004 0.21% 38,598,567
2018-04-04 2018-03-29 55.956 710,554 +4,647 0.20% 39,760,002
2018-04-03 2018-03-28 54.949 705,907 -4,290 0.20% 38,788,973
2018-03-29 2018-03-27 55.565 710,197 -3,574 0.20% 39,461,845
2018-03-28 2018-03-26 54.557 713,771 +17,871 0.20% 38,941,513
2018-03-27 2018-03-23 51.480 695,900 -5,361 0.20% 35,824,816
2018-03-26 2018-03-22 55.956 701,261 +715 0.20% 39,240,000
2018-03-21 2018-03-19 56.068 700,546 -6,434 0.20% 39,278,391
2018-03-20 2018-03-16 58.530 706,980 -15,011 0.20% 41,379,775
2018-03-19 2018-03-15 60.657 721,991 +2,501 0.21% 43,793,572
2018-03-16 2018-03-14 62.223 719,490 -12,867 0.21% 44,769,151
2018-03-15 2018-03-13 60.992 732,357 -5,361 0.21% 44,668,220
2018-03-13 2018-03-09 61.664 737,718 -70,055 0.21% 45,490,560
2018-03-09 2018-03-07 60.992 807,773 -5,361 0.23% 49,268,023
2018-03-08 2018-03-06 62.783 813,134 +15,012 0.23% 51,051,004
2018-03-07 2018-03-05 60.433 798,122 -4,289 0.23% 48,232,786
2018-03-06 2018-03-02 61.440 802,411 +4,646 0.23% 49,300,182
2018-03-05 2018-03-01 66.252 797,765 -19,301 0.23% 52,853,772
2018-03-02 2018-02-28 65.581 817,066 +2,145 0.23% 53,583,868
2018-03-01 2018-02-27 66.140 814,921 +3,217 0.23% 53,899,197
2018-02-28 2018-02-26 71.176 811,704 +15,726 0.23% 57,774,222
2018-02-27 2018-02-23 73.862 795,978 -715 0.23% 58,792,822
2018-02-26 2018-02-22 71.065 796,693 +7,506 0.23% 56,616,632
2018-02-23 2018-02-21 69.498 789,187 +6,791 0.23% 54,846,741
2018-02-22 2018-02-20 69.162 782,396 +15,012 0.22% 54,112,101
2018-02-21 2018-02-15 71.176 767,384 +7,506 0.22% 54,619,681
2018-02-20 2018-02-13 62.783 759,878 +6,076 0.22% 47,707,431
2018-02-14 2018-02-12 61.552 753,802 +6,076 0.22% 46,398,002
2018-02-13 2018-02-09 60.545 747,726 -328,113 0.21% 45,270,892
2018-02-12 2018-02-08 64.574 1,075,839 -5,361 0.31% 69,470,816
2018-02-09 2018-02-07 66.140 1,081,200 -357 0.31% 71,510,995
2018-02-08 2018-02-06 71.065 1,081,557 +40,031 0.31% 76,860,365
2018-02-07 2018-02-05 80.018 1,041,526 -82,565 0.30% 83,340,377
2018-02-06 2018-02-02 82.032 1,124,091 +163,342 0.32% 92,211,428
2018-02-05 2018-02-01 75.205 960,749 +32,525 0.28% 72,253,438
2018-02-02 2018-01-31 76.324 928,224 +38,244 0.27% 70,846,185
2018-02-01 2018-01-30 78.563 889,980 +3,575 0.26% 69,919,234
2018-01-31 2018-01-29 81.696 886,405 -6,077 0.25% 72,415,971
2018-01-30 2018-01-26 75.877 892,482 -4,646 0.26% 67,718,677
2018-01-29 2018-01-25 74.646 897,128 -5,719 0.26% 66,966,800
2018-01-26 2018-01-24 73.639 902,847 -3,217 0.26% 66,484,339
2018-01-25 2018-01-23 68.826 906,064 +7,149 0.26% 62,361,032
2018-01-24 2018-01-22 68.938 898,915 +357 0.26% 61,969,593
2018-01-23 2018-01-19 67.595 898,558 +7,149 0.26% 60,738,261
2018-01-22 2018-01-18 64.909 891,409 +10,722 0.26% 57,860,784
2018-01-19 2018-01-17 62.223 880,687 +11,438 0.25% 54,799,384
2018-01-18 2018-01-16 63.119 869,249 +5,361 0.25% 54,865,913
2018-01-17 2018-01-15 61.328 863,888 -13,939 0.25% 52,980,653
2018-01-16 2018-01-12 66.700 877,827 -7,149 0.25% 58,551,024
2018-01-15 2018-01-11 64.238 884,976 -7,863 0.25% 56,848,982
2018-01-12 2018-01-10 65.805 892,839 -39,316 0.26% 58,752,964
2018-01-11 2018-01-09 65.581 932,155 -9,293 0.27% 61,131,500
2018-01-10 2018-01-08 64.574 941,448 -30,381 0.27% 60,792,703
2018-01-09 2018-01-05 56.740 971,829 +20,730 0.28% 55,141,315
2018-01-08 2018-01-04 55.956 951,099 -2,502 0.27% 53,220,020
2018-01-05 2018-01-03 56.404 953,601 -10,007 0.27% 53,786,903
2018-01-04 2018-01-02 54.893 963,608 +3,216 0.28% 52,895,498
2018-01-02 2017-12-28 51.480 960,392 +6,791 0.28% 49,440,820
2017-12-29 2017-12-27 51.424 953,601 -345,269 0.27% 49,037,861
2017-12-28 2017-12-22 48.178 1,298,870 +5,362 0.37% 62,577,491
2017-12-27 2017-12-21 48.178 1,293,508 -1,788 0.37% 62,319,158
2017-12-22 2017-12-20 46.835 1,295,296 -12,509 0.37% 60,665,781
2017-12-21 2017-12-19 47.171 1,307,805 -17,514 0.37% 61,690,725
2017-12-20 2017-12-18 46.780 1,325,319 -1,430 0.38% 61,997,761
2017-12-18 2017-12-14 45.437 1,326,749 -3,574 0.38% 60,282,896
2017-12-15 2017-12-13 44.541 1,330,323 +252,340 0.38% 59,254,246
2017-12-14 2017-12-12 42.807 1,077,983 -6,791 0.31% 46,144,788
2017-12-13 2017-12-11 42.583 1,084,774 -39,317 0.31% 46,192,688
2017-12-06 2017-12-04 42.191 1,124,091 +715 0.32% 47,426,614
2017-12-05 2017-12-01 42.191 1,123,376 -5,719 0.32% 47,396,448
2017-12-04 2017-11-30 40.792 1,129,095 +1,073 0.32% 46,058,238
2017-12-01 2017-11-29 40.960 1,128,022 +10,722 0.32% 46,203,828
2017-11-30 2017-11-28 41.464 1,117,300 +5,362 0.32% 46,327,335
2017-11-29 2017-11-27 40.960 1,111,938 -11,795 0.32% 45,545,027
2017-11-28 2017-11-24 41.520 1,123,733 +11,795 0.32% 46,656,950
2017-11-27 2017-11-23 41.687 1,111,938 +8,935 0.32% 46,353,886
2017-11-24 2017-11-22 41.296 1,103,003 -715 0.32% 45,549,369
2017-11-23 2017-11-21 40.736 1,103,718 -8,935 0.32% 44,961,295
2017-11-22 2017-11-20 40.400 1,112,653 +8,935 0.32% 44,951,713
2017-11-21 2017-11-17 39.729 1,103,718 +6,077 0.32% 43,849,615
2017-11-20 2017-11-16 41.128 1,097,641 +2,144 0.31% 45,143,681
2017-11-17 2017-11-15 41.967 1,095,497 +4,289 0.31% 45,975,003
2017-11-13 2017-11-09 43.534 1,091,208 -5,361 0.31% 47,504,685
2017-11-10 2017-11-08 43.086 1,096,569 +1,787 0.31% 47,247,191
2017-11-07 2017-11-03 42.303 1,094,782 -5,004 0.31% 46,312,556
2017-11-06 2017-11-02 42.527 1,099,786 -3,217 0.32% 46,770,400
2017-11-03 2017-11-01 42.639 1,103,003 +1,430 0.32% 47,030,649
2017-11-02 2017-10-31 43.534 1,101,573 +357 0.32% 47,955,916
2017-10-31 2017-10-27 42.974 1,101,216 -1,072 0.32% 47,324,174
2017-10-30 2017-10-26 43.702 1,102,288 -3,574 0.32% 48,172,082
2017-10-26 2017-10-24 44.261 1,105,862 -358 0.32% 48,947,073
2017-10-25 2017-10-23 44.038 1,106,220 -2,144 0.32% 48,715,318
2017-10-24 2017-10-20 43.534 1,108,364 -9,650 0.32% 48,251,555
2017-10-23 2017-10-19 42.247 1,118,014 +13,939 0.32% 47,232,779
2017-10-20 2017-10-18 44.206 1,104,075 +1,787 0.32% 48,806,198
2017-10-17 2017-10-13 43.982 1,102,288 +8,936 0.32% 48,480,482
2017-10-12 2017-10-10 44.485 1,093,352 -10,723 0.31% 48,638,082
2017-10-11 2017-10-09 44.933 1,104,075 -715 0.32% 49,609,338
2017-10-10 2017-10-06 46.332 1,104,790 +715 0.32% 51,186,965
2017-10-09 2017-10-04 45.381 1,104,075 -1,430 0.32% 50,103,578
2017-10-04 2017-09-29 43.030 1,105,505 -9,650 0.32% 47,570,351
2017-09-29 2017-09-27 44.150 1,115,155 +1,787 0.32% 49,233,595
2017-09-28 2017-09-26 43.534 1,113,368 -11,438 0.32% 48,469,399
2017-09-27 2017-09-25 42.751 1,124,806 +18,944 0.32% 48,086,181
2017-09-26 2017-09-22 43.926 1,105,862 +12,510 0.32% 48,575,793
2017-09-25 2017-09-21 45.325 1,093,352 +714 0.31% 49,555,782
2017-09-22 2017-09-20 46.108 1,092,638 +3,932 0.31% 50,379,380
2017-09-21 2017-09-19 45.101 1,088,706 -8,935 0.31% 49,101,523
2017-09-20 2017-09-18 45.437 1,097,641 -80,420 0.31% 49,873,019
2017-09-19 2017-09-15 44.821 1,178,061 +17,513 0.34% 52,801,906
2017-09-18 2017-09-14 46.780 1,160,548 -2,859 0.33% 54,289,856
2017-09-15 2017-09-13 46.724 1,163,407 -1,787 0.33% 54,358,499
2017-09-14 2017-09-12 46.164 1,165,194 +10,723 0.33% 53,789,994
2017-09-13 2017-09-11 44.877 1,154,471 +357 0.33% 51,809,178
2017-09-12 2017-09-08 44.150 1,154,114 +1,430 0.33% 50,953,617
2017-09-11 2017-09-07 43.646 1,152,684 -3,575 0.33% 50,309,983
2017-09-08 2017-09-06 43.086 1,156,259 +2,145 0.33% 49,819,018
2017-09-07 2017-09-05 43.646 1,154,114 -4,647 0.33% 50,372,397
2017-09-06 2017-09-04 44.429 1,158,761 -7,505 0.33% 51,482,980
2017-09-05 2017-09-01 44.989 1,166,266 +4,289 0.33% 52,469,022
2017-09-04 2017-08-31 43.982 1,161,977 +11,795 0.33% 51,105,705
2017-09-01 2017-08-30 43.646 1,150,182 -6,077 0.33% 50,200,781
2017-08-31 2017-08-29 42.695 1,156,259 -52,183 0.33% 49,366,117
2017-08-30 2017-08-28 42.471 1,208,442 +98,648 0.35% 51,323,574
2017-08-29 2017-08-25 41.184 1,109,794 +7,863 0.32% 45,705,608
2017-08-28 2017-08-24 40.345 1,101,931 -4,646 0.32% 44,456,879
2017-08-25 2017-08-22 40.904 1,106,577 +2,502 0.32% 45,263,520
2017-08-24 2017-08-21 40.848 1,104,075 +57,902 0.32% 45,099,398
2017-08-22 2017-08-18 39.617 1,046,173 -2,502 0.30% 41,446,329
2017-08-21 2017-08-17 40.233 1,048,675 +11,795 0.30% 42,190,931
2017-08-18 2017-08-16 39.673 1,036,880 -6,433 0.30% 41,136,188
2017-08-17 2017-08-15 39.617 1,043,313 +6,433 0.30% 41,333,024
2017-08-16 2017-08-14 41.016 1,036,880 -9,293 0.30% 42,528,668
2017-08-15 2017-08-11 40.848 1,046,173 +5,004 0.30% 42,734,210
2017-08-14 2017-08-10 43.926 1,041,169 -13,224 0.30% 45,734,106
2017-08-11 2017-08-09 45.884 1,054,393 +16,441 0.30% 48,379,979
2017-08-10 2017-08-08 44.597 1,037,952 -74,344 0.30% 46,289,757
2017-08-09 2017-08-07 45.157 1,112,296 +12,153 0.32% 50,227,691
2017-08-08 2017-08-04 44.094 1,100,143 -26,807 0.32% 48,509,262
2017-08-07 2017-08-03 41.855 1,126,950 -6,434 0.32% 47,168,879
2017-08-04 2017-08-02 43.534 1,133,384 +8,578 0.32% 49,340,777
2017-08-03 2017-08-01 42.807 1,124,806 -1,429 0.32% 48,149,121
2017-08-02 2017-07-31 43.030 1,126,235 -3,574 0.32% 48,462,372
2017-08-01 2017-07-28 41.240 1,129,809 +41,103 0.32% 46,593,123
2017-07-31 2017-07-27 42.079 1,088,706 -5,719 0.31% 45,811,843
2017-07-28 2017-07-26 43.030 1,094,425 -9,650 0.31% 47,093,574
2017-07-27 2017-07-25 43.030 1,104,075 +357 0.32% 47,508,818
2017-07-26 2017-07-24 43.926 1,103,718 -84,709 0.32% 48,481,616
2017-07-24 2017-07-20 43.590 1,188,427 -78,990 0.34% 51,803,521
2017-07-21 2017-07-19 44.933 1,267,417 +5,004 0.36% 56,948,774
2017-07-20 2017-07-18 42.974 1,262,413 -357 0.36% 54,251,529
2017-07-19 2017-07-17 42.079 1,262,770 +8,578 0.36% 53,136,311
2017-07-18 2017-07-14 41.632 1,254,192 -358 0.36% 52,213,916
2017-07-17 2017-07-13 41.072 1,254,550 +40,747 0.36% 51,526,820
2017-07-14 2017-07-12 39.897 1,213,803 +714 0.35% 48,426,942
2017-07-13 2017-07-11 39.169 1,213,089 -25,019 0.35% 47,516,015
2017-07-12 2017-07-10 39.169 1,238,108 +16,084 0.35% 48,495,995
2017-07-11 2017-07-07 39.449 1,222,024 +17,156 0.35% 48,207,894
2017-07-10 2017-07-06 39.841 1,204,868 -357 0.35% 48,003,043
2017-07-07 2017-07-05 39.058 1,205,225 +66,123 0.35% 47,073,107
2017-07-06 2017-07-04 37.826 1,139,102 +76,488 0.33% 43,088,226
2017-07-05 2017-07-03 40.624 1,062,614 -4,647 0.30% 43,167,334
2017-07-04 2017-06-30 39.939 1,067,261 +11,803 0.31% 42,625,391
2017-07-03 2017-06-29 39.597 1,055,458 +1,752 0.31% 41,792,671
2017-06-30 2017-06-28 38.341 1,053,706 -6,660 0.31% 40,400,657
2017-06-29 2017-06-27 37.828 1,060,366 -9,114 0.31% 40,111,511
2017-06-28 2017-06-26 37.714 1,069,480 +10,867 0.31% 40,334,235
2017-06-26 2017-06-22 36.687 1,058,613 +8,763 0.31% 38,837,198
2017-06-22 2017-06-20 36.972 1,049,850 +15,774 0.31% 38,815,211
2017-06-21 2017-06-19 37.657 1,034,076 -2,103 0.30% 38,940,013
2017-06-19 2017-06-15 37.029 1,036,179 +351 0.30% 38,368,885
2017-06-16 2017-06-14 37.486 1,035,828 -15,774 0.30% 38,828,688
2017-06-15 2017-06-13 36.915 1,051,602 +5,258 0.31% 38,819,987
2017-06-14 2017-06-12 34.176 1,046,344 -1,753 0.31% 35,760,288
2017-06-13 2017-06-09 34.176 1,048,097 -11,918 0.31% 35,820,199
2017-06-12 2017-06-08 34.861 1,060,015 +1,402 0.31% 36,953,274
2017-06-09 2017-06-07 34.861 1,058,613 -4,557 0.31% 36,904,398
2017-06-07 2017-06-05 34.405 1,063,170 -1,753 0.31% 36,577,980
2017-06-05 2017-06-01 33.035 1,064,923 -58,188 0.31% 35,180,051
2017-06-02 2017-05-31 33.092 1,123,111 +1,752 0.33% 37,166,389
2017-05-31 2017-05-26 34.462 1,121,359 +1,753 0.33% 38,643,932
2017-05-29 2017-05-25 34.062 1,119,606 -10,516 0.33% 38,136,361
2017-05-26 2017-05-24 33.549 1,130,122 +18,578 0.33% 37,914,240
2017-05-25 2017-05-23 33.321 1,111,544 -3,505 0.32% 37,037,290
2017-05-23 2017-05-19 33.092 1,115,049 +1,402 0.33% 36,899,599
2017-05-19 2017-05-17 33.149 1,113,647 +3,155 0.33% 36,916,743
2017-05-18 2017-05-16 33.149 1,110,492 -5,258 0.32% 36,812,157
2017-05-17 2017-05-15 33.492 1,115,750 -2,103 0.33% 37,368,416
2017-05-16 2017-05-12 33.149 1,117,853 +4,206 0.33% 37,056,170
2017-05-15 2017-05-11 33.435 1,113,647 +2,103 0.33% 37,234,443
2017-05-12 2017-05-10 34.176 1,111,544 +8,413 0.32% 37,988,590
2017-05-11 2017-05-09 35.888 1,103,131 -36,806 0.32% 39,589,264
2017-05-10 2017-05-08 35.831 1,139,937 -2,804 0.33% 40,845,121
2017-05-09 2017-05-05 35.375 1,142,741 -11,217 0.33% 40,423,992
2017-05-08 2017-05-04 37.143 1,153,958 -20,682 0.34% 42,861,828
2017-05-05 2017-05-02 38.741 1,174,640 +24,538 0.34% 45,506,586
2017-05-02 2017-04-27 38.284 1,150,102 +1,752 0.34% 44,031,003
2017-04-28 2017-04-26 39.140 1,148,350 +1,052 0.34% 44,946,729
2017-04-25 2017-04-21 39.140 1,147,298 +59,941 0.34% 44,905,553
2017-04-24 2017-04-20 38.855 1,087,357 +1,052 0.32% 42,249,246
2017-04-21 2017-04-19 39.083 1,086,305 -10,516 0.32% 42,456,291
2017-04-20 2017-04-18 40.395 1,096,821 -351 0.32% 44,306,629
2017-04-19 2017-04-13 40.909 1,097,172 -44,868 0.32% 44,884,208
2017-04-18 2017-04-12 41.936 1,142,040 -5,609 0.33% 47,892,593
2017-04-13 2017-04-11 41.537 1,147,649 -4,557 0.34% 47,669,452
2017-04-12 2017-04-10 41.765 1,152,206 +1,402 0.34% 48,121,694
2017-04-11 2017-04-07 40.453 1,150,804 -58,889 0.34% 46,552,960
2017-04-10 2017-04-06 38.969 1,209,693 -11,217 0.35% 47,140,650
2017-04-07 2017-04-05 37.429 1,220,910 -36,105 0.36% 45,696,947
2017-04-06 2017-04-03 36.230 1,257,015 -29,445 0.37% 45,542,187
2017-04-05 2017-03-31 34.462 1,286,460 +3,155 0.38% 44,333,592
2017-04-03 2017-03-30 34.462 1,283,305 -19,630 0.38% 44,224,866
2017-03-29 2017-03-27 34.291 1,302,935 -1,753 0.38% 44,678,329
2017-03-28 2017-03-24 35.260 1,304,688 +24,537 0.38% 46,003,920
2017-03-27 2017-03-23 35.203 1,280,151 +2,454 0.37% 45,065,694
2017-03-23 2017-03-21 36.116 1,277,697 -25,939 0.37% 46,145,705
2017-03-22 2017-03-20 36.744 1,303,636 +18,227 0.38% 47,900,706
2017-03-21 2017-03-17 35.432 1,285,409 +1,403 0.38% 45,544,153
2017-03-17 2017-03-15 33.891 1,284,006 -351 0.38% 43,516,424
2017-03-16 2017-03-14 34.348 1,284,357 -1,753 0.38% 44,114,559
2017-03-15 2017-03-13 33.891 1,286,110 +55,735 0.38% 43,587,731
2017-03-13 2017-03-09 33.948 1,230,375 +9,114 0.36% 41,769,008
2017-03-09 2017-03-07 34.804 1,221,261 -3,505 0.36% 42,504,804
2017-03-07 2017-03-03 34.576 1,224,766 +3,505 0.36% 42,347,272
2017-03-06 2017-03-02 35.432 1,221,261 -34,703 0.36% 43,271,284
2017-03-03 2017-03-01 35.146 1,255,964 +3,155 0.37% 44,142,569
2017-02-28 2017-02-24 35.489 1,252,809 +3,505 0.37% 44,460,562
2017-02-27 2017-02-23 36.972 1,249,304 +3,506 0.37% 46,189,455
2017-02-24 2017-02-22 37.257 1,245,798 -6,310 0.36% 46,415,230
2017-02-23 2017-02-21 35.888 1,252,108 +46,271 0.37% 44,935,764
2017-02-22 2017-02-20 35.945 1,205,837 -2,104 0.35% 43,343,987
2017-02-21 2017-02-17 36.059 1,207,941 +4,557 0.35% 43,557,455
2017-02-20 2017-02-16 36.573 1,203,384 +8,413 0.35% 44,011,073
2017-02-17 2017-02-15 36.002 1,194,971 +42,064 0.35% 43,021,587
2017-02-16 2017-02-14 34.804 1,152,907 +5,258 0.34% 40,125,810
2017-02-15 2017-02-13 34.519 1,147,649 -2,453 0.34% 39,615,410
2017-02-14 2017-02-10 33.663 1,150,102 +24,887 0.34% 38,715,785
2017-02-13 2017-02-09 33.092 1,125,215 -1,402 0.33% 37,236,016
2017-02-10 2017-02-08 33.092 1,126,617 +1,753 0.33% 37,282,411
2017-02-08 2017-02-06 33.435 1,124,864 +701 0.33% 37,609,480
2017-02-07 2017-02-03 33.777 1,124,163 -2,804 0.33% 37,970,883
2017-02-06 2017-02-02 34.747 1,126,967 +4,557 0.33% 39,158,693
2017-02-03 2017-02-01 34.747 1,122,410 +350 0.33% 39,000,351
2017-02-02 2017-01-27 34.861 1,122,060 +701 0.33% 39,116,230
2017-02-01 2017-01-25 33.891 1,121,359 -4,557 0.33% 38,004,132
2017-01-26 2017-01-24 33.378 1,125,916 +5,609 0.33% 37,580,414
2017-01-20 2017-01-18 32.237 1,120,307 -701 0.33% 36,114,798
2017-01-18 2017-01-16 32.579 1,121,008 +3,505 0.33% 36,521,156
2017-01-17 2017-01-13 32.579 1,117,503 -350 0.33% 36,406,967
2017-01-13 2017-01-11 31.780 1,117,853 -1,402 0.33% 35,525,450
2017-01-12 2017-01-10 31.152 1,119,255 +1,051 0.33% 34,867,546
2017-01-06 2017-01-04 30.240 1,118,204 -2,103 0.33% 33,814,005
2017-01-05 2017-01-03 30.068 1,120,307 +3,505 0.33% 33,685,839
2017-01-03 2016-12-29 29.840 1,116,802 -1,752 0.33% 33,325,569
2016-12-29 2016-12-23 29.612 1,118,554 +1,752 0.33% 33,122,569
2016-12-22 2016-12-20 30.924 1,116,802 -2,103 0.33% 34,536,249
2016-12-21 2016-12-19 31.495 1,118,905 +351 0.33% 35,239,683
2016-12-20 2016-12-16 31.552 1,118,554 -701 0.33% 35,292,448
2016-12-19 2016-12-15 32.237 1,119,255 +2,103 0.33% 36,080,886
2016-12-15 2016-12-13 33.378 1,117,152 +1,752 0.33% 37,287,892
2016-12-13 2016-12-09 33.948 1,115,400 -9,464 0.33% 37,865,815
2016-12-12 2016-12-08 34.233 1,124,864 -1,753 0.33% 38,508,000
2016-12-09 2016-12-07 31.723 1,126,617 -5,959 0.33% 35,739,691
2016-12-06 2016-12-02 30.810 1,132,576 -1,752 0.33% 34,894,808
2016-12-02 2016-11-30 30.924 1,134,328 -1,052 0.33% 35,078,227
2016-12-01 2016-11-29 32.122 1,135,380 -17,527 0.33% 36,471,139
2016-11-30 2016-11-28 33.435 1,152,907 -3,856 0.34% 38,547,089
2016-11-29 2016-11-25 33.435 1,156,763 +5,258 0.34% 38,676,013
2016-11-28 2016-11-24 33.206 1,151,505 -3,505 0.34% 38,237,414
2016-11-24 2016-11-22 33.035 1,155,010 -4,557 0.34% 38,156,102
2016-11-23 2016-11-21 32.065 1,159,567 +4,557 0.34% 37,181,924
2016-11-22 2016-11-18 30.981 1,155,010 -2,804 0.34% 35,783,702
2016-11-18 2016-11-16 32.237 1,157,814 -1,753 0.34% 37,323,894
2016-11-17 2016-11-15 33.206 1,159,567 +7,011 0.34% 38,505,124
2016-11-16 2016-11-14 34.233 1,152,556 -1,753 0.34% 39,455,994
2016-11-15 2016-11-11 34.747 1,154,309 +1,052 0.34% 40,108,745
2016-11-14 2016-11-10 33.663 1,153,257 -16,826 0.34% 38,821,991
2016-11-10 2016-11-08 33.149 1,170,083 -39,260 0.34% 38,787,564
2016-11-09 2016-11-07 34.233 1,209,343 +28,394 0.35% 41,400,010
2016-11-08 2016-11-04 33.321 1,180,949 -67,654 0.35% 39,349,905
2016-11-04 2016-11-02 33.492 1,248,603 +7,362 0.36% 41,817,895
2016-11-03 2016-11-01 34.119 1,241,241 +16,475 0.36% 42,350,349
2016-11-02 2016-10-31 32.807 1,224,766 +19,630 0.36% 40,180,993
2016-11-01 2016-10-28 33.663 1,205,136 -2,805 0.35% 40,568,390
2016-10-31 2016-10-27 33.663 1,207,941 -111,119 0.35% 40,662,814
2016-10-28 2016-10-26 35.260 1,319,060 -32,950 0.39% 46,510,684
2016-10-27 2016-10-25 36.002 1,352,010 +16,124 0.40% 48,675,336
2016-10-26 2016-10-24 36.116 1,335,886 +32,600 0.39% 48,247,277
2016-10-25 2016-10-20 34.405 1,303,286 -17,527 0.38% 44,839,085
2016-10-24 2016-10-19 34.176 1,320,813 +26,641 0.39% 45,140,655
2016-10-20 2016-10-18 34.062 1,294,172 -3,856 0.38% 44,082,481
2016-10-19 2016-10-17 33.606 1,298,028 +1,402 0.38% 43,621,345
2016-10-18 2016-10-14 33.720 1,296,626 +3,506 0.38% 43,722,190
2016-10-17 2016-10-13 33.492 1,293,120 -5,258 0.38% 43,308,848
2016-10-13 2016-10-11 33.549 1,298,378 -14,723 0.38% 43,559,027
2016-10-12 2016-10-07 33.891 1,313,101 -350 0.38% 44,502,486
2016-10-11 2016-10-06 33.321 1,313,451 -88,335 0.38% 43,764,948
2016-10-07 2016-10-05 32.351 1,401,786 +3,155 0.41% 45,348,662
2016-10-06 2016-10-04 30.981 1,398,631 -1,402 0.41% 43,331,396
2016-10-05 2016-10-03 30.297 1,400,033 +3,856 0.41% 42,416,272
2016-10-04 2016-09-30 29.783 1,396,177 -351 0.41% 41,582,508
2016-10-03 2016-09-29 30.753 1,396,528 -9,114 0.41% 42,947,522
2016-09-29 2016-09-27 28.300 1,405,642 -22,083 0.41% 39,779,205
2016-09-28 2016-09-26 28.243 1,427,725 -6,310 0.42% 40,322,687
2016-09-27 2016-09-23 29.156 1,434,035 -9,114 0.42% 41,810,017
2016-09-26 2016-09-22 28.813 1,443,149 -57,137 0.42% 41,581,701
2016-09-23 2016-09-21 28.186 1,500,286 +350 0.44% 42,286,399
2016-09-22 2016-09-20 28.186 1,499,936 -10,516 0.44% 42,276,534
2016-09-21 2016-09-19 27.216 1,510,452 +26,992 0.44% 41,107,873
2016-09-19 2016-09-14 26.816 1,483,460 -3,506 0.43% 39,780,789
2016-09-15 2016-09-13 27.101 1,486,966 -1,752 0.43% 40,299,007
2016-09-14 2016-09-12 27.101 1,488,718 +14,371 0.43% 40,346,489
2016-09-13 2016-09-09 28.014 1,474,347 +14,723 0.43% 41,302,934
2016-09-12 2016-09-08 28.071 1,459,624 -15,774 0.43% 40,973,758
2016-09-09 2016-09-07 26.645 1,475,398 +350 0.43% 39,312,057
2016-09-08 2016-09-06 27.615 1,475,048 -14,021 0.43% 40,733,452
2016-09-07 2016-09-05 25.903 1,489,069 +2,454 0.43% 38,571,841
2016-09-06 2016-09-02 25.789 1,486,615 +7,010 0.43% 38,338,635
2016-09-05 2016-09-01 25.219 1,479,605 +17,527 0.43% 37,313,652
2016-09-02 2016-08-31 25.333 1,462,078 +1,753 0.43% 37,038,485
2016-09-01 2016-08-30 25.675 1,460,325 -39,611 0.43% 37,493,996
2016-08-31 2016-08-29 24.534 1,499,936 +29,796 0.44% 36,799,412
2016-08-29 2016-08-25 24.876 1,470,140 +1,753 0.43% 36,571,677
2016-08-26 2016-08-24 25.276 1,468,387 +1,752 0.43% 37,114,529
2016-08-23 2016-08-19 25.047 1,466,635 -14,021 0.43% 36,735,526
2016-08-22 2016-08-18 26.303 1,480,656 +21,032 0.43% 38,945,277
2016-08-18 2016-08-16 27.558 1,459,624 +80,973 0.43% 40,224,238
2016-08-17 2016-08-15 27.615 1,378,651 +1,753 0.40% 38,071,448
2016-08-12 2016-08-10 28.129 1,376,898 -12,269 0.40% 38,730,079
2016-08-11 2016-08-09 28.642 1,389,167 +7,361 0.40% 39,788,528
2016-08-10 2016-08-08 28.756 1,381,806 +75,015 0.40% 39,735,374
2016-08-04 2016-08-01 27.957 1,306,791 -701 0.38% 36,534,394
2016-08-03 2016-07-29 27.216 1,307,492 +1,752 0.38% 35,584,193
2016-08-01 2016-07-28 26.531 1,305,740 +1,403 0.38% 34,642,511
2016-07-29 2016-07-27 26.531 1,304,337 -5,258 0.38% 34,605,288
2016-07-25 2016-07-21 28.014 1,309,595 +701 0.38% 36,687,507
2016-07-22 2016-07-20 27.786 1,308,894 +1,051 0.38% 36,369,149
2016-07-21 2016-07-19 28.927 1,307,843 +3,506 0.38% 37,832,346
2016-07-15 2016-07-13 31.038 1,304,337 -351 0.38% 40,484,466
2016-07-14 2016-07-12 30.696 1,304,688 -1,402 0.38% 40,048,720
2016-07-12 2016-07-08 28.642 1,306,090 -1,402 0.38% 37,409,036
2016-07-08 2016-07-06 28.243 1,307,492 -1,753 0.38% 36,926,992
2016-07-07 2016-07-05 27.957 1,309,245 -7,011 0.38% 36,603,002
2016-07-06 2016-07-04 28.927 1,316,256 +6,310 0.38% 38,075,711
2016-07-05 2016-06-30 28.585 1,309,946 -3,505 0.38% 37,444,740
2016-07-04 2016-06-29 28.414 1,313,451 -4,207 0.38% 37,320,110
2016-06-28 2016-06-24 27.330 1,317,658 -18,228 0.38% 36,011,227
2016-06-27 2016-06-23 28.014 1,335,886 -17,176 0.39% 37,424,033
2016-06-24 2016-06-22 28.014 1,353,062 +14,022 0.39% 37,905,208
2016-06-23 2016-06-21 26.769 1,339,040 -14,723 0.39% 35,845,210
2016-06-22 2016-06-20 26.541 1,353,763 -6,041 0.39% 35,929,597
2016-06-21 2016-06-17 25.683 1,359,804 +5,944 0.40% 34,923,228
2016-06-10 2016-06-07 25.225 1,353,860 +16,434 0.40% 34,151,051
2016-06-07 2016-06-03 24.653 1,337,426 -3,147 0.39% 32,971,504
2016-06-01 2016-05-30 23.566 1,340,573 +1,399 0.39% 31,592,166
2016-05-27 2016-05-25 23.681 1,339,174 -1,399 0.39% 31,712,397
2016-05-20 2016-05-18 22.708 1,340,573 -3,147 0.39% 30,441,966
2016-05-17 2016-05-13 22.193 1,343,720 -2,098 0.39% 29,821,689
2016-05-11 2016-05-09 23.909 1,345,818 -22,727 0.39% 32,177,651
2016-05-10 2016-05-06 24.367 1,368,545 -1,748 0.40% 33,347,279
2016-05-05 2016-05-03 25.053 1,370,293 -350 0.40% 34,330,432
2016-04-29 2016-04-27 25.053 1,370,643 -5,245 0.40% 34,339,201
2016-04-25 2016-04-21 26.541 1,375,888 -9,091 0.40% 36,516,806
2016-04-22 2016-04-20 25.854 1,384,979 +350 0.40% 35,807,446
2016-04-21 2016-04-19 26.827 1,384,629 +3,496 0.40% 37,144,797
2016-04-19 2016-04-15 26.712 1,381,133 +1,749 0.40% 36,893,011
2016-04-18 2016-04-14 26.941 1,379,384 +22,727 0.40% 37,161,892
2016-04-15 2016-04-13 26.312 1,356,657 -23,776 0.40% 35,696,005
2016-04-13 2016-04-11 24.767 1,380,433 -3,147 0.40% 34,189,673
2016-04-12 2016-04-08 22.651 1,383,580 -4,895 0.40% 31,339,437
2016-04-11 2016-04-07 22.708 1,388,475 +2,098 0.41% 31,529,733
2016-04-06 2016-04-01 23.280 1,386,377 +8,741 0.40% 32,275,091
2016-03-31 2016-03-29 22.594 1,377,636 -10,490 0.40% 31,125,999
2016-03-30 2016-03-24 22.594 1,388,126 -349 0.41% 31,363,008
2016-03-29 2016-03-23 22.765 1,388,475 -12,588 0.41% 31,609,153
2016-03-24 2016-03-22 23.051 1,401,063 -6,993 0.41% 32,296,424
2016-03-23 2016-03-21 22.880 1,408,056 -6,294 0.41% 32,216,002
2016-03-21 2016-03-17 23.452 1,414,350 -2,098 0.41% 33,169,007
2016-03-18 2016-03-16 23.223 1,416,448 -1,398 0.41% 32,894,129
2016-03-17 2016-03-15 22.880 1,417,846 -27,623 0.41% 32,439,995
2016-03-16 2016-03-14 23.109 1,445,469 -3,496 0.42% 33,402,723
2016-03-15 2016-03-11 22.937 1,448,965 +1,748 0.42% 33,234,871
2016-03-14 2016-03-10 22.365 1,447,217 -30,560 0.42% 32,366,977
2016-03-11 2016-03-09 21.793 1,477,777 +15,385 0.43% 32,205,170
2016-03-10 2016-03-08 23.395 1,462,392 +7,343 0.43% 34,212,029
2016-03-09 2016-03-07 22.594 1,455,049 +1,748 0.42% 32,875,051
2016-03-08 2016-03-04 21.450 1,453,301 +3,496 0.42% 31,172,997
2016-03-07 2016-03-03 21.164 1,449,805 -3,146 0.42% 30,683,369
2016-03-04 2016-03-02 20.649 1,452,951 -5,245 0.42% 30,001,978
2016-03-02 2016-02-29 18.990 1,458,196 +1,748 0.43% 27,691,451
2016-03-01 2016-02-26 18.533 1,456,448 -28,672 0.43% 26,991,792
2016-02-29 2016-02-25 17.846 1,485,120 +1,749 0.43% 26,503,783
2016-02-26 2016-02-24 18.590 1,483,371 +36,364 0.43% 27,575,594
2016-02-22 2016-02-18 18.361 1,447,007 -99,652 0.42% 26,568,522
2016-02-19 2016-02-17 18.189 1,546,659 -1,049 0.45% 28,132,830
2016-02-18 2016-02-16 18.189 1,547,708 -3,496 0.45% 28,151,910
2016-02-17 2016-02-15 17.389 1,551,204 -1,748 0.45% 26,973,309
2016-02-16 2016-02-12 16.874 1,552,952 +6,993 0.45% 26,204,252
2016-02-15 2016-02-11 17.045 1,545,959 +9,440 0.45% 26,351,538
2016-02-05 2016-02-03 16.988 1,536,519 +350 0.45% 26,102,741
2016-02-04 2016-02-02 17.389 1,536,169 +18,182 0.45% 26,711,871
2016-02-03 2016-02-01 17.617 1,517,987 -350 0.44% 26,743,023
2016-02-02 2016-01-29 17.903 1,518,337 -27,622 0.44% 27,183,429
2016-02-01 2016-01-28 17.503 1,545,959 -6,644 0.45% 27,058,961
2016-01-29 2016-01-27 17.103 1,552,603 +44,057 0.45% 26,553,595
2016-01-28 2016-01-26 16.759 1,508,546 +6,993 0.44% 25,282,377
2016-01-27 2016-01-25 17.789 1,501,553 -1,049 0.44% 26,711,162
2016-01-26 2016-01-22 17.789 1,502,602 -1,049 0.44% 26,729,823
2016-01-22 2016-01-20 17.217 1,503,651 -5,245 0.44% 25,888,403
2016-01-21 2016-01-19 17.846 1,508,896 +2,098 0.44% 26,928,095
2016-01-20 2016-01-18 17.617 1,506,798 +3,496 0.44% 26,545,901
2016-01-19 2016-01-15 17.961 1,503,302 -4,195 0.44% 27,000,239
2016-01-18 2016-01-14 18.533 1,507,497 +349 0.44% 27,937,863
2016-01-15 2016-01-13 18.533 1,507,148 +2,448 0.44% 27,931,396
2016-01-14 2016-01-12 18.647 1,504,700 +5,245 0.44% 28,058,164
2016-01-13 2016-01-11 19.162 1,499,455 +32,517 0.44% 28,732,272
2016-01-12 2016-01-08 20.134 1,466,938 +32,868 0.43% 29,535,624
2016-01-11 2016-01-07 19.276 1,434,070 +1,748 0.42% 27,643,433
2016-01-08 2016-01-06 20.821 1,432,322 +1,399 0.42% 29,821,794
2016-01-05 2015-12-31 20.706 1,430,923 -700 0.42% 29,628,970
2016-01-04 2015-12-29 21.278 1,431,623 -8,741 0.42% 30,462,345
2015-12-29 2015-12-24 21.335 1,440,364 +3,846 0.42% 30,730,726
2015-12-28 2015-12-22 21.049 1,436,518 +93,008 0.42% 30,237,830
2015-12-23 2015-12-21 20.992 1,343,510 -699 0.39% 28,203,220
2015-12-22 2015-12-18 20.706 1,344,209 -5,245 0.39% 27,833,453
2015-12-21 2015-12-17 20.249 1,349,454 -5,245 0.39% 27,324,553
2015-12-18 2015-12-16 19.905 1,354,699 -5,245 0.40% 26,965,829
2015-12-17 2015-12-15 19.505 1,359,944 -6,993 0.40% 26,525,717
2015-12-16 2015-12-14 19.333 1,366,937 -7,342 0.40% 26,427,551
2015-12-15 2015-12-11 19.162 1,374,279 +4,545 0.40% 26,333,673
2015-12-14 2015-12-10 19.219 1,369,734 +8,741 0.40% 26,324,931
2015-12-11 2015-12-09 19.619 1,360,993 -349 0.40% 26,701,874
2015-12-09 2015-12-07 20.592 1,361,342 -6,294 0.40% 28,032,477
2015-12-07 2015-12-03 20.763 1,367,636 -22,727 0.40% 28,396,765
2015-12-04 2015-12-02 20.821 1,390,363 -5,245 0.41% 28,948,183
2015-11-25 2015-11-23 21.621 1,395,608 +26,224 0.41% 30,174,979
2015-11-24 2015-11-20 21.965 1,369,384 -2,797 0.40% 30,077,948
2015-11-19 2015-11-17 20.821 1,372,181 +1,049 0.40% 28,569,623
2015-11-18 2015-11-16 20.935 1,371,132 +1,748 0.40% 28,704,638
2015-11-13 2015-11-11 22.251 1,369,384 +1,398 0.40% 30,469,587
2015-11-09 2015-11-05 22.651 1,367,986 -3,496 0.40% 30,986,217
2015-11-06 2015-11-04 22.823 1,371,482 -5,595 0.40% 31,300,749
2015-11-05 2015-11-03 21.107 1,377,077 +1,049 0.40% 29,065,401
2015-11-03 2015-10-30 21.393 1,376,028 -17,133 0.40% 29,436,800
2015-11-02 2015-10-29 22.193 1,393,161 +3,847 0.41% 30,918,951
2015-10-29 2015-10-27 22.365 1,389,314 +349 0.41% 31,071,977
2015-10-27 2015-10-23 23.051 1,388,965 -17,483 0.41% 32,017,548
2015-10-26 2015-10-22 22.823 1,406,448 -52,448 0.41% 32,098,763
2015-10-23 2015-10-20 22.994 1,458,896 +1,399 0.43% 33,546,106
2015-10-20 2015-10-16 23.223 1,457,497 +3,497 0.43% 33,847,409
2015-10-13 2015-10-09 24.024 1,454,000 -35,315 0.42% 34,930,550
2015-10-12 2015-10-08 23.452 1,489,315 -350 0.43% 34,927,069
2015-10-09 2015-10-07 23.738 1,489,665 -3,147 0.44% 35,361,317
2015-10-07 2015-10-05 21.965 1,492,812 -1,399 0.44% 32,788,992
2015-10-06 2015-10-02 21.107 1,494,211 -4,545 0.44% 31,537,700
2015-10-05 2015-09-30 19.677 1,498,756 -699 0.44% 29,490,430
2015-10-02 2015-09-29 19.391 1,499,455 +4,895 0.44% 29,075,344
2015-09-29 2015-09-24 20.592 1,494,560 -16,084 0.44% 30,775,674
2015-09-25 2015-09-23 20.821 1,510,644 +1,748 0.44% 31,452,505
2015-09-23 2015-09-21 22.022 1,508,896 -12,588 0.44% 33,228,578
2015-09-22 2015-09-18 22.136 1,521,484 +700 0.44% 33,679,845
2015-09-21 2015-09-17 22.422 1,520,784 -2,448 0.44% 34,099,289
2015-09-18 2015-09-16 21.621 1,523,232 +350 0.44% 32,934,387
2015-09-17 2015-09-15 20.821 1,522,882 +699 0.44% 31,707,307
2015-09-16 2015-09-14 20.592 1,522,183 -3,846 0.44% 31,344,482
2015-09-15 2015-09-11 20.706 1,526,029 -31,469 0.45% 31,598,254
2015-09-11 2015-09-09 21.736 1,557,498 -12,238 0.45% 33,853,441
2015-09-10 2015-09-08 20.649 1,569,736 -1,398 0.46% 32,413,471
2015-09-09 2015-09-07 19.619 1,571,134 -2,098 0.46% 30,824,715
2015-09-08 2015-09-04 19.619 1,573,232 +1,398 0.46% 30,865,877
2015-09-07 2015-09-02 19.905 1,571,834 +3,147 0.46% 31,287,989
2015-09-04 2015-09-01 20.020 1,568,687 +41,609 0.46% 31,404,802
2015-09-02 2015-08-31 20.935 1,527,078 -1,049 0.45% 31,969,366
2015-09-01 2015-08-28 22.308 1,528,127 -21,679 0.45% 34,089,119
2015-08-31 2015-08-27 21.507 1,549,806 +1,749 0.45% 33,331,657
2015-08-28 2015-08-26 20.763 1,548,057 -9,441 0.45% 32,142,918
2015-08-27 2015-08-25 20.821 1,557,498 -19,231 0.45% 32,428,033
2015-08-26 2015-08-24 20.592 1,576,729 -53,497 0.46% 32,467,682
2015-08-25 2015-08-21 22.823 1,630,226 +12,238 0.48% 37,205,953
2015-08-20 2015-08-18 24.767 1,617,988 +6,294 0.47% 40,073,282
2015-08-19 2015-08-17 25.511 1,611,694 -1,399 0.47% 41,115,840
2015-08-14 2015-08-12 25.969 1,613,093 +699 0.47% 41,889,674
2015-08-13 2015-08-11 26.598 1,612,394 -4,545 0.47% 42,886,031
2015-08-12 2015-08-10 26.712 1,616,939 -699 0.47% 43,191,893
2015-08-11 2015-08-07 25.568 1,617,638 +1,049 0.47% 41,360,005
2015-08-10 2015-08-06 24.481 1,616,589 -1,399 0.47% 39,576,293
2015-08-07 2015-08-05 24.596 1,617,988 -1,049 0.47% 39,795,638
2015-08-06 2015-08-04 24.653 1,619,037 +22,727 0.47% 39,914,047
2015-08-04 2015-07-31 25.454 1,596,310 -6,643 0.47% 40,632,072
2015-07-31 2015-07-29 25.397 1,602,953 +3,846 0.47% 40,709,473
2015-07-30 2015-07-28 24.939 1,599,107 +34,616 0.47% 39,880,054
2015-07-29 2015-07-27 24.481 1,564,491 -37,763 0.46% 38,300,863
2015-07-28 2015-07-24 27.055 1,602,254 +1,049 0.47% 43,349,514
2015-07-27 2015-07-23 27.456 1,601,205 +3,147 0.47% 43,962,249
2015-07-23 2015-07-21 27.685 1,598,058 +34,966 0.47% 44,241,478
2015-07-22 2015-07-20 27.513 1,563,092 -1,749 0.46% 43,005,237
2015-07-21 2015-07-17 27.685 1,564,841 -52,448 0.46% 43,321,881
2015-07-20 2015-07-16 27.284 1,617,289 +16,084 0.47% 44,126,323
2015-07-17 2015-07-15 27.456 1,601,205 +33,567 0.47% 43,962,249
2015-07-16 2015-07-14 28.600 1,567,638 +8,741 0.46% 44,834,002
2015-07-15 2015-07-13 29.973 1,558,897 +1,749 0.46% 46,724,045
2015-07-14 2015-07-10 29.172 1,557,148 -77,973 0.45% 45,424,671
2015-07-13 2015-07-09 28.257 1,635,121 -8,042 0.48% 46,202,829
2015-07-10 2015-07-08 24.081 1,643,163 -15,735 0.48% 39,568,945
2015-07-09 2015-07-07 27.570 1,658,898 +5,595 0.48% 45,736,028
2015-07-08 2015-07-06 29.801 1,653,303 +699 0.48% 49,269,925
2015-07-07 2015-07-03 31.803 1,652,604 -16,434 0.48% 52,557,575
2015-07-06 2015-07-02 33.919 1,669,038 -10,839 0.49% 56,612,540
2015-07-03 2015-06-30 34.834 1,679,877 +700 0.49% 58,517,599
2015-07-02 2015-06-29 35.235 1,679,177 -12,938 0.49% 59,165,551
2015-06-30 2015-06-26 36.093 1,692,115 +11,539 0.49% 61,073,240
2015-06-26 2015-06-24 38.724 1,680,576 -16,783 0.49% 65,078,652
2015-06-25 2015-06-23 38.209 1,697,359 +1,048 0.50% 64,854,766
2015-06-24 2015-06-22 37.237 1,696,311 +1,049 0.50% 63,165,246
2015-06-23 2015-06-19 36.951 1,695,262 -15,734 0.50% 62,641,344
2015-06-22 2015-06-18 38.095 1,710,996 +39,511 0.50% 65,180,089
2015-06-19 2015-06-17 38.781 1,671,485 +25,525 0.49% 64,822,220
2015-06-18 2015-06-16 38.209 1,645,960 +18,881 0.48% 62,890,850
2015-06-17 2015-06-15 39.754 1,627,079 +1,748 0.48% 64,682,257
2015-06-16 2015-06-12 40.497 1,625,331 +19,581 0.47% 65,821,352
2015-06-15 2015-06-11 39.754 1,605,750 +33,567 0.47% 63,834,353
2015-06-12 2015-06-10 40.154 1,572,183 +2,797 0.46% 63,129,439
2015-06-11 2015-06-09 41.441 1,569,386 -8,392 0.46% 65,037,688
2015-06-10 2015-06-08 40.753 1,577,778 -163,532 0.46% 64,298,726
2015-06-09 2015-06-05 40.982 1,741,310 +4,530 0.51% 71,362,890
2015-06-08 2015-06-04 41.499 1,736,780 +2,439 0.51% 72,074,432
2015-06-05 2015-06-03 42.302 1,734,341 -39,374 0.51% 73,366,889
2015-06-04 2015-06-02 40.810 1,773,715 +30,663 0.52% 72,385,497
2015-06-03 2015-06-01 40.695 1,743,052 +19,513 0.51% 70,934,041
2015-06-02 2015-05-29 39.433 1,723,539 +10,105 0.51% 67,963,537
2015-06-01 2015-05-28 41.212 1,713,434 -349 0.50% 70,613,859
2015-05-29 2015-05-27 43.565 1,713,783 -24,739 0.50% 74,661,331
2015-05-28 2015-05-26 42.819 1,738,522 -86,414 0.51% 74,441,847
2015-05-27 2015-05-22 42.245 1,824,936 +117,425 0.53% 77,094,532
2015-05-26 2015-05-21 41.269 1,707,511 -20,558 0.50% 70,467,769
2015-05-22 2015-05-20 41.843 1,728,069 -5,226 0.51% 72,308,064
2015-05-20 2015-05-18 40.638 1,733,295 -144,256 0.51% 70,437,489
2015-05-19 2015-05-15 41.097 1,877,551 +74,219 0.55% 77,161,896
2015-05-18 2015-05-14 40.925 1,803,332 +19,164 0.53% 73,801,186
2015-05-15 2015-05-13 41.499 1,784,168 +1,742 0.52% 74,040,981
2015-05-14 2015-05-12 40.638 1,782,426 +157,148 0.52% 72,434,070
2015-05-13 2015-05-11 41.154 1,625,278 +51,570 0.48% 66,887,496
2015-05-12 2015-05-08 42.302 1,573,708 +6,968 0.46% 66,571,718
2015-05-11 2015-05-07 40.810 1,566,740 -6,968 0.46% 63,938,826
2015-05-08 2015-05-06 41.958 1,573,708 +47,736 0.46% 66,029,750
2015-05-07 2015-05-05 43.049 1,525,972 -43,555 0.45% 65,691,012
2015-05-06 2015-05-04 44.598 1,569,527 -10,453 0.46% 69,998,371
2015-05-05 2015-04-30 44.484 1,579,980 -4,182 0.46% 70,283,182
2015-05-04 2015-04-29 45.976 1,584,162 +2,439 0.46% 72,833,341
2015-04-30 2015-04-28 46.493 1,581,723 +12,196 0.46% 73,538,298
2015-04-29 2015-04-27 47.927 1,569,527 +33,799 0.46% 75,223,475
2015-04-28 2015-04-24 45.689 1,535,728 -59,932 0.45% 70,165,802
2015-04-27 2015-04-23 45.919 1,595,660 -11,151 0.47% 73,270,384
2015-04-24 2015-04-22 46.033 1,606,811 +25,785 0.47% 73,966,878
2015-04-23 2015-04-21 45.574 1,581,026 +63,068 0.46% 72,053,924
2015-04-22 2015-04-20 44.828 1,517,958 +213,945 0.44% 68,046,989
2015-04-21 2015-04-17 47.985 1,304,013 -18,816 0.38% 62,572,906
2015-04-20 2015-04-16 47.411 1,322,829 +60,280 0.39% 62,716,509
2015-04-17 2015-04-15 46.378 1,262,549 +14,983 0.37% 58,554,156
2015-04-16 2015-04-14 47.583 1,247,566 +88,156 0.37% 59,363,047
2015-04-15 2015-04-13 51.773 1,159,410 +72,825 0.34% 60,026,318
2015-04-14 2015-04-10 51.257 1,086,585 +18,816 0.32% 55,694,625
2015-04-13 2015-04-09 52.232 1,067,769 -886,091 0.31% 55,772,078
2015-04-10 2015-04-08 52.232 1,953,860 -82,232 0.57% 102,054,688
2015-04-09 2015-04-02 40.466 2,036,092 -338,339 0.60% 82,391,923
2015-04-08 2015-04-01 38.170 2,374,431 -16,028 0.70% 90,631,532
2015-04-02 2015-03-31 38.055 2,390,459 +9,408 0.70% 90,968,902
2015-04-01 2015-03-30 36.735 2,381,051 +13,241 0.70% 87,467,516
2015-03-31 2015-03-27 35.070 2,367,810 -4,182 0.69% 83,039,779
2015-03-30 2015-03-26 35.415 2,371,992 +5,576 0.70% 84,003,331
2015-03-27 2015-03-25 35.013 2,366,416 -24,043 0.69% 82,855,063
2015-03-26 2015-03-24 35.013 2,390,459 -30,663 0.70% 83,696,878
2015-03-25 2015-03-23 35.415 2,421,122 +8,711 0.71% 85,743,254
2015-03-24 2015-03-20 35.472 2,412,411 +1,394 0.71% 85,573,225
2015-03-23 2015-03-19 35.931 2,411,017 +35,193 0.71% 86,630,881
2015-03-20 2015-03-18 35.357 2,375,824 +5,226 0.70% 84,002,672
2015-03-18 2015-03-16 35.415 2,370,598 -1,045 0.69% 83,953,963
2015-03-17 2015-03-13 35.759 2,371,643 +2,439 0.70% 84,807,739
2015-03-16 2015-03-12 34.898 2,369,204 -29,966 0.69% 82,680,703
2015-03-13 2015-03-11 35.357 2,399,170 +11,847 0.70% 84,828,123
2015-03-12 2015-03-10 35.759 2,387,323 -8,363 0.70% 85,368,441
2015-03-11 2015-03-09 35.644 2,395,686 +13,938 0.70% 85,392,478
2015-03-10 2015-03-06 35.874 2,381,748 -31,708 0.70% 85,442,501
2015-03-09 2015-03-05 35.931 2,413,456 -1,394 0.71% 86,718,517
2015-03-05 2015-03-03 36.046 2,414,850 -4,181 0.71% 87,045,821
2015-03-04 2015-03-02 36.390 2,419,031 -1,394 0.71% 88,029,618
2015-03-02 2015-02-26 37.079 2,420,425 +18,816 0.71% 89,747,482
2015-02-27 2015-02-25 36.620 2,401,609 -1,046 0.70% 87,947,015
2015-02-24 2015-02-18 36.276 2,402,655 -1,742 0.70% 87,157,872
2015-02-23 2015-02-16 36.390 2,404,397 -36,935 0.70% 87,497,080
2015-02-16 2015-02-12 36.333 2,441,332 -2,090 0.72% 88,701,033
2015-02-13 2015-02-11 35.242 2,443,422 +2,787 0.72% 86,112,257
2015-02-10 2015-02-06 35.415 2,440,635 -3,484 0.72% 86,434,301
2015-02-09 2015-02-05 35.587 2,444,119 -6,621 0.72% 86,978,549
2015-02-02 2015-01-29 36.218 2,450,740 -3,833 0.72% 88,761,518
2015-01-30 2015-01-28 36.046 2,454,573 -3,832 0.72% 88,477,679
2015-01-29 2015-01-27 36.333 2,458,405 -3,136 0.72% 89,321,347
2015-01-28 2015-01-26 36.735 2,461,541 -8,712 0.72% 90,424,303
2015-01-27 2015-01-23 36.505 2,470,253 -1,393 0.72% 90,177,185
2015-01-26 2015-01-22 36.792 2,471,646 +34,844 0.72% 90,937,377
2015-01-21 2015-01-19 35.529 2,436,802 +26,830 0.71% 86,578,292
2015-01-20 2015-01-16 36.850 2,409,972 +14,286 0.71% 88,806,581
2015-01-19 2015-01-15 37.137 2,395,686 +4,530 0.70% 88,967,687
2015-01-16 2015-01-14 37.022 2,391,156 +9,408 0.70% 88,524,962
2015-01-15 2015-01-13 37.596 2,381,748 +697 0.70% 89,543,741
2015-01-14 2015-01-12 37.711 2,381,051 +1,742 0.70% 89,790,872
2015-01-13 2015-01-09 38.572 2,379,309 -145,998 0.70% 91,773,700
2015-01-12 2015-01-08 40.581 2,525,307 +8,015 0.74% 102,478,255
2015-01-09 2015-01-07 40.236 2,517,292 -13,590 0.74% 101,286,074
2015-01-08 2015-01-06 40.236 2,530,882 -13,937 0.74% 101,832,883
2015-01-07 2015-01-05 40.294 2,544,819 +156,799 0.75% 102,539,722
2015-01-06 2015-01-02 38.457 2,388,020 -14,635 0.70% 91,835,561
2015-01-05 2014-12-31 37.711 2,402,655 -8,362 0.70% 90,605,572
2015-01-02 2014-12-29 37.883 2,411,017 +8,362 0.71% 91,336,072
2014-12-29 2014-12-22 37.596 2,402,655 +3,136 0.70% 90,329,756
2014-12-23 2014-12-19 36.735 2,399,519 +12,196 0.70% 88,145,935
2014-12-22 2014-12-18 36.505 2,387,323 -29,618 0.70% 87,149,805
2014-12-19 2014-12-17 36.218 2,416,941 -29,966 0.71% 87,537,377
2014-12-18 2014-12-16 36.792 2,446,907 -31,011 0.72% 90,027,174
2014-12-17 2014-12-15 36.505 2,477,918 -14,983 0.73% 90,456,998
2014-12-16 2014-12-12 37.022 2,492,901 +6,272 0.73% 92,291,748
2014-12-15 2014-12-11 37.481 2,486,629 -15,332 0.73% 93,201,371
2014-12-12 2014-12-10 37.825 2,501,961 +15,680 0.73% 94,637,677
2014-12-11 2014-12-09 37.022 2,486,281 +10,453 0.73% 92,046,663
2014-12-10 2014-12-08 38.859 2,475,828 +42,859 0.73% 96,207,131
2014-12-09 2014-12-05 39.318 2,432,969 -6,621 0.71% 95,658,875
2014-12-08 2014-12-04 41.212 2,439,590 +54,009 0.72% 100,540,123
2014-12-05 2014-12-03 38.342 2,385,581 +25,088 0.70% 91,467,909
2014-12-04 2014-12-02 38.342 2,360,493 +3,136 0.69% 90,505,986
2014-12-03 2014-12-01 37.883 2,357,357 -10,453 0.69% 89,303,281
2014-12-02 2014-11-28 37.940 2,367,810 -13,938 0.69% 89,835,178
2014-12-01 2014-11-27 37.883 2,381,748 -2,091 0.70% 90,227,281
2014-11-27 2014-11-25 37.596 2,383,839 +22,301 0.70% 89,622,353
2014-11-26 2014-11-24 36.677 2,361,538 +4,181 0.69% 86,615,162
2014-11-21 2014-11-19 36.448 2,357,357 -7,317 0.69% 85,920,581
2014-11-20 2014-11-18 37.022 2,364,674 -2,788 0.69% 87,544,550
2014-11-19 2014-11-17 37.883 2,367,462 +31,360 0.69% 89,686,087
2014-11-18 2014-11-14 40.695 2,336,102 +6,272 0.68% 95,068,394
2014-11-17 2014-11-13 40.925 2,329,830 +24,391 0.68% 95,348,066
2014-11-14 2014-11-12 39.490 2,305,439 +10,105 0.68% 91,041,666
2014-11-13 2014-11-11 38.801 2,295,334 +82,581 0.67% 89,061,644
2014-11-12 2014-11-10 39.031 2,212,753 -123,000 0.65% 86,365,437
2014-11-11 2014-11-07 36.103 2,335,753 +348 0.68% 84,328,754
2014-11-10 2014-11-06 35.931 2,335,405 +97,912 0.68% 83,914,046
2014-11-07 2014-11-05 36.735 2,237,493 +18,816 0.66% 82,193,937
2014-11-06 2014-11-04 37.366 2,218,677 -348 0.65% 82,903,562
2014-11-04 2014-10-31 37.424 2,219,025 -4,878 0.65% 83,043,934
2014-11-03 2014-10-30 36.907 2,223,903 -1,046 0.65% 82,077,654
2014-10-31 2014-10-29 36.735 2,224,949 -6,968 0.65% 81,733,135
2014-10-29 2014-10-27 34.955 2,231,917 -2,091 0.65% 78,017,756
2014-10-28 2014-10-24 35.013 2,234,008 +1,045 0.65% 78,219,076
2014-10-27 2014-10-23 35.357 2,232,963 +348,443 0.65% 78,951,496
2014-10-24 2014-10-22 35.357 1,884,520 -14,286 0.55% 66,631,499
2014-10-21 2014-10-17 35.357 1,898,806 -166,207 0.56% 67,136,613
2014-10-17 2014-10-15 36.333 2,065,013 -349 0.61% 75,028,217
2014-10-15 2014-10-13 37.079 2,065,362 +4,879 0.61% 76,582,021
2014-10-14 2014-10-10 36.792 2,060,483 +12,195 0.60% 75,809,772
2014-10-13 2014-10-09 36.505 2,048,288 +349 0.60% 74,773,250
2014-10-10 2014-10-08 36.276 2,047,939 +34,844 0.60% 74,290,318
2014-10-09 2014-10-07 36.850 2,013,095 +1,742 0.59% 74,181,809
2014-10-08 2014-10-06 37.079 2,011,353 +5,924 0.59% 74,579,409
2014-10-07 2014-10-03 36.907 2,005,429 -3,136 0.59% 74,014,428
2014-10-06 2014-09-30 36.563 2,008,565 +9,756 0.59% 73,438,441
2014-10-03 2014-09-29 36.792 1,998,809 -3,136 0.59% 73,540,647
2014-09-26 2014-09-24 36.964 2,001,945 -2,788 0.59% 74,000,752
2014-09-25 2014-09-23 36.046 2,004,733 -6,968 0.59% 72,262,720
2014-09-24 2014-09-22 36.620 2,011,701 +2,090 0.59% 73,668,569
2014-09-23 2014-09-19 37.424 2,009,611 -41,813 0.59% 75,206,905
2014-09-22 2014-09-18 37.538 2,051,424 -1,045 0.60% 77,007,195
2014-09-19 2014-09-17 37.596 2,052,469 +3,136 0.60% 77,164,230
2014-09-18 2014-09-16 37.481 2,049,333 -3,485 0.60% 76,811,074
2014-09-17 2014-09-15 38.055 2,052,818 +5,575 0.60% 78,119,976
2014-09-16 2014-09-12 38.112 2,047,243 +40,768 0.60% 78,025,327
2014-09-15 2014-09-11 38.285 2,006,475 +1,046 0.59% 76,817,065
2014-09-12 2014-09-10 38.801 2,005,429 +3,136 0.59% 77,812,991
2014-09-11 2014-09-08 39.547 2,002,293 -3,485 0.59% 79,185,374
2014-09-10 2014-09-05 39.547 2,005,778 -5,923 0.59% 79,323,197
2014-09-05 2014-09-03 39.892 2,011,701 -4,182 0.59% 80,250,244
2014-09-04 2014-09-02 38.629 2,015,883 +32,754 0.59% 77,871,495
2014-09-03 2014-09-01 37.251 1,983,129 +5,227 0.58% 73,874,369
2014-09-01 2014-08-28 37.481 1,977,902 -2,440 0.58% 74,133,768
2014-08-29 2014-08-27 38.055 1,980,342 -9,407 0.58% 75,361,902
2014-08-28 2014-08-26 38.457 1,989,749 -7,318 0.58% 76,519,341
2014-08-27 2014-08-25 38.686 1,997,067 -70,734 0.59% 77,259,280
2014-08-25 2014-08-21 38.342 2,067,801 -1,394 0.61% 79,283,594
2014-08-21 2014-08-19 39.203 2,069,195 -10,104 0.61% 81,118,563
2014-08-20 2014-08-18 39.031 2,079,299 +48,085 0.61% 81,156,625
2014-08-19 2014-08-15 39.720 2,031,214 -5,575 0.60% 80,678,887
2014-08-18 2014-08-14 39.490 2,036,789 +3,484 0.60% 80,432,692
2014-08-15 2014-08-13 40.351 2,033,305 +24,043 0.60% 82,045,729
2014-08-14 2014-08-12 38.227 2,009,262 -11,847 0.59% 76,808,436
2014-08-13 2014-08-11 38.055 2,021,109 +3,484 0.59% 76,913,290
2014-08-12 2014-08-08 37.194 2,017,625 +15,680 0.59% 75,043,586
2014-08-11 2014-08-07 37.538 2,001,945 +15,680 0.59% 75,149,832
2014-08-08 2014-08-06 37.998 1,986,265 -6,969 0.58% 75,473,294
2014-08-07 2014-08-05 38.285 1,993,234 +16,725 0.58% 76,310,139
2014-08-06 2014-08-04 39.031 1,976,509 -35,192 0.58% 77,144,653
2014-08-05 2014-08-01 36.964 2,011,701 -49,479 0.59% 74,361,377
2014-08-04 2014-07-31 36.505 2,061,180 +13,241 0.60% 75,243,876
2014-08-01 2014-07-30 36.505 2,047,939 +9,756 0.60% 74,760,510
2014-07-31 2014-07-29 37.079 2,038,183 -3,833 0.60% 75,574,245
2014-07-30 2014-07-28 37.251 2,042,016 +1,044,981 0.60% 76,067,993
2014-07-29 2014-07-25 36.218 997,035 -2,091 0.29% 36,110,865
2014-07-28 2014-07-24 35.300 999,126 +58,539 0.29% 35,269,029
2014-07-25 2014-07-23 34.955 940,587 +1,742 0.28% 32,878,681
2014-07-24 2014-07-22 33.980 938,845 +6,969 0.28% 31,901,693
2014-07-23 2014-07-21 32.947 931,876 -5,924 0.27% 30,702,104
2014-07-22 2014-07-18 33.291 937,800 +1,742 0.27% 31,220,248
2014-07-21 2014-07-17 33.463 936,058 -24,739 0.27% 31,323,439
2014-07-17 2014-07-15 33.750 960,797 -697 0.28% 32,427,024
2014-07-16 2014-07-14 33.693 961,494 +24,391 0.28% 32,395,359
2014-07-11 2014-07-09 33.980 937,103 -2,439 0.27% 31,842,500
2014-07-08 2014-07-04 34.152 939,542 +1,045 0.28% 32,087,161
2014-07-04 2014-07-02 33.865 938,497 -3,484 0.28% 31,782,132
2014-06-30 2014-06-26 34.037 941,981 -5,924 0.28% 32,062,321
2014-06-27 2014-06-25 34.152 947,905 -1,393 0.28% 32,372,773
2014-06-26 2014-06-24 34.496 949,298 -7,318 0.28% 32,747,275
2014-06-25 2014-06-23 34.496 956,616 -2,787 0.28% 32,999,719
2014-06-19 2014-06-17 35.242 959,403 -1,742 0.28% 33,811,744
2014-06-17 2014-06-13 36.046 961,145 -1,046 0.28% 34,645,488
2014-06-13 2014-06-11 35.415 962,191 -3,484 0.28% 34,075,684
2014-06-11 2014-06-09 36.305 965,675 +38,544 0.28% 35,058,976
2014-06-09 2014-06-05 35.325 927,131 +3,470 0.27% 32,751,355
2014-06-05 2014-06-03 35.037 923,661 +347 0.27% 32,362,635
2014-06-04 2014-05-30 35.210 923,314 +35,053 0.27% 32,510,101
2014-06-03 2014-05-29 34.980 888,261 +3,471 0.26% 31,071,125
2014-05-26 2014-05-22 35.441 884,790 +16,659 0.26% 31,357,614
2014-05-23 2014-05-21 35.383 868,131 -48,936 0.26% 30,717,179
2014-05-19 2014-05-15 35.037 917,067 -4,511 0.27% 32,131,599
2014-05-16 2014-05-14 35.844 921,578 +694 0.27% 33,033,164
2014-05-15 2014-05-13 35.671 920,884 +2,082 0.27% 32,849,084
2014-05-14 2014-05-12 34.749 918,802 +3,124 0.27% 31,927,649
2014-04-29 2014-04-25 33.942 915,678 -39,565 0.27% 31,080,341
2014-04-25 2014-04-23 34.634 955,243 -347 0.28% 33,083,849
2014-04-23 2014-04-17 35.844 955,590 +11,106 0.28% 34,252,295
2014-04-17 2014-04-15 36.190 944,484 +1,041 0.28% 34,180,778
2014-04-16 2014-04-14 37.573 943,443 +26,376 0.28% 35,447,936
2014-04-15 2014-04-11 37.631 917,067 -2,776 0.27% 34,509,760
2014-04-14 2014-04-10 37.400 919,843 -11,800 0.27% 34,402,191
2014-04-11 2014-04-09 35.210 931,643 -347 0.27% 32,803,367
2014-04-10 2014-04-08 35.556 931,990 +19,435 0.27% 33,137,833
2014-04-01 2014-03-28 33.654 912,555 +4,512 0.27% 30,711,398
2014-03-31 2014-03-27 33.827 908,043 -1,735 0.27% 30,716,534
2014-03-28 2014-03-26 34.519 909,778 +3,123 0.27% 31,404,360
2014-03-26 2014-03-24 34.519 906,655 -5,553 0.27% 31,296,558
2014-03-25 2014-03-21 32.386 912,208 -17,353 0.27% 29,543,224
2014-03-24 2014-03-20 30.542 929,561 -4,858 0.27% 28,391,050
2014-03-20 2014-03-18 30.197 934,419 +3,470 0.27% 28,216,337
2014-03-19 2014-03-17 30.542 930,949 +8,677 0.27% 28,433,443
2014-03-18 2014-03-14 30.427 922,272 -1,389 0.27% 28,062,130
2014-03-17 2014-03-13 28.871 923,661 +18,047 0.27% 26,667,237
2014-03-14 2014-03-12 28.814 905,614 -26,723 0.27% 26,094,010
2014-03-13 2014-03-11 29.563 932,337 -5,553 0.27% 27,562,460
2014-03-12 2014-03-10 29.678 937,890 +3,471 0.28% 27,834,718
2014-03-11 2014-03-07 30.081 934,419 +6,594 0.27% 28,108,642
2014-03-10 2014-03-06 30.427 927,825 -5,553 0.27% 28,231,093
2014-03-07 2014-03-05 30.773 933,378 -2,777 0.27% 28,722,783
2014-03-06 2014-03-04 31.407 936,155 -17,353 0.28% 29,401,667
2014-03-04 2014-02-28 32.098 953,508 -694 0.28% 30,606,046
2014-03-03 2014-02-27 31.983 954,202 +1,735 0.28% 30,518,346
2014-02-28 2014-02-26 32.329 952,467 -2,429 0.28% 30,792,184
2014-02-27 2014-02-25 32.905 954,896 +1,041 0.28% 31,420,991
2014-02-25 2014-02-21 33.481 953,855 -5,900 0.28% 31,936,417
2014-02-24 2014-02-20 34.000 959,755 +1,389 0.28% 32,631,729
2014-02-21 2014-02-19 34.749 958,366 -1,736 0.28% 33,302,467
2014-02-20 2014-02-18 34.461 960,102 +1,388 0.28% 33,086,151
2014-02-19 2014-02-17 34.807 958,714 +10,412 0.28% 33,369,807
2014-02-18 2014-02-14 34.692 948,302 +1,388 0.28% 32,898,103
2014-02-17 2014-02-13 34.346 946,914 +15,618 0.28% 32,522,543
2014-02-14 2014-02-12 35.441 931,296 +11,106 0.27% 33,005,822
2014-02-13 2014-02-11 35.037 920,190 -21,865 0.27% 32,241,021
2014-02-12 2014-02-10 34.519 942,055 -347 0.28% 32,518,520
2014-02-10 2014-02-06 34.461 942,402 +1,735 0.28% 32,476,190
2014-02-07 2014-02-05 33.481 940,667 +695 0.28% 31,494,864
2014-02-05 2014-01-30 33.654 939,972 -347 0.28% 31,634,098
2014-01-24 2014-01-22 36.075 940,319 +1,041 0.28% 33,921,671
2014-01-17 2014-01-15 36.478 939,278 -347 0.28% 34,263,013
2014-01-15 2014-01-13 35.729 939,625 +694 0.28% 33,571,747
2014-01-14 2014-01-10 35.959 938,931 -4,512 0.28% 33,763,383
2014-01-13 2014-01-09 35.383 943,443 -4,512 0.28% 33,381,952
2014-01-10 2014-01-08 36.593 947,955 +347 0.28% 34,688,789
2014-01-08 2014-01-06 37.227 947,608 -347 0.28% 35,276,779
2014-01-07 2014-01-03 36.651 947,955 +694 0.28% 34,743,417
2014-01-06 2014-01-02 38.149 947,261 +347 0.28% 36,137,270
2014-01-03 2013-12-31 40.800 946,914 +1,736 0.28% 38,634,161
2014-01-02 2013-12-27 41.434 945,178 -3,471 0.28% 39,162,480
2013-12-27 2013-12-20 41.664 948,649 +1,041 0.28% 39,524,970
2013-12-20 2013-12-18 42.529 947,608 +1,041 0.28% 40,300,717
2013-12-19 2013-12-17 42.817 946,567 -5,205 0.28% 40,529,185
2013-12-18 2013-12-16 42.932 951,772 -14,924 0.28% 40,861,743
2013-12-17 2013-12-13 43.681 966,696 +1,388 0.28% 42,226,669
2013-12-16 2013-12-12 42.990 965,308 +8,330 0.28% 41,498,503
2013-12-13 2013-12-11 43.681 956,978 +1,735 0.28% 41,802,172
2013-12-12 2013-12-10 44.834 955,243 +12,147 0.28% 42,827,345
2013-12-10 2013-12-06 46.275 943,096 -13,535 0.28% 43,641,447
2013-12-09 2013-12-05 47.139 956,631 +6,941 0.28% 45,094,694
2013-12-06 2013-12-04 48.176 949,690 +1,388 0.28% 45,752,606
2013-12-05 2013-12-03 48.753 948,302 -4,512 0.28% 46,232,217
2013-12-04 2013-12-02 48.407 952,814 +3,818 0.28% 46,122,741
2013-12-03 2013-11-29 48.810 948,996 +1,735 0.28% 46,320,740
2013-12-02 2013-11-28 48.580 947,261 +9,024 0.28% 46,017,702
2013-11-29 2013-11-27 48.810 938,237 -15,618 0.28% 45,795,590
2013-11-28 2013-11-26 48.176 953,855 +1,041 0.28% 45,953,261
2013-11-27 2013-11-25 49.098 952,814 -10,411 0.28% 46,781,637
2013-11-26 2013-11-22 49.732 963,225 -4,165 0.28% 47,903,389
2013-11-25 2013-11-21 48.176 967,390 +1,735 0.28% 46,605,328
2013-11-21 2013-11-19 45.237 965,655 -1,735 0.28% 43,683,693
2013-11-19 2013-11-15 44.719 967,390 -3,471 0.28% 43,260,448
2013-11-18 2013-11-14 43.451 970,861 +2,430 0.29% 42,184,810
2013-11-14 2013-11-12 42.990 968,431 -5,206 0.28% 41,632,760
2013-11-13 2013-11-11 43.566 973,637 -10,065 0.29% 42,417,646
2013-11-12 2013-11-08 43.278 983,702 +4,859 0.29% 42,572,699
2013-11-11 2013-11-07 44.373 978,843 -19,088 0.29% 43,434,163
2013-11-08 2013-11-06 45.180 997,931 +347 0.29% 45,086,266
2013-11-07 2013-11-05 45.353 997,584 -1,735 0.29% 45,243,053
2013-11-06 2013-11-04 45.641 999,319 +1,735 0.29% 45,609,679
2013-11-05 2013-11-01 46.390 997,584 -9,718 0.29% 46,277,837
2013-11-04 2013-10-31 46.332 1,007,302 -3,123 0.30% 46,670,606
2013-11-01 2013-10-30 46.505 1,010,425 +1,041 0.30% 46,989,986
2013-10-31 2013-10-29 45.871 1,009,384 +694 0.30% 46,301,726
2013-10-30 2013-10-28 44.661 1,008,690 -4,859 0.30% 45,049,203
2013-10-29 2013-10-25 43.681 1,013,549 +5,553 0.30% 44,273,275
2013-10-28 2013-10-24 44.949 1,007,996 +694 0.30% 45,308,648
2013-10-25 2013-10-23 45.756 1,007,302 +694 0.30% 46,090,126
2013-10-24 2013-10-22 45.871 1,006,608 +4,512 0.30% 46,174,387
2013-10-23 2013-10-21 45.987 1,002,096 -24,988 0.29% 46,082,912
2013-10-22 2013-10-18 46.332 1,027,084 -9,024 0.30% 47,587,151
2013-10-21 2013-10-17 45.814 1,036,108 +6,248 0.30% 47,467,881
2013-10-17 2013-10-15 43.912 1,029,860 -13,883 0.30% 45,223,155
2013-10-16 2013-10-11 42.990 1,043,743 -7,288 0.31% 44,870,416
2013-10-15 2013-10-10 42.471 1,051,031 -10,759 0.31% 44,638,615
2013-10-11 2013-10-09 42.644 1,061,790 +1,388 0.31% 45,279,127
2013-10-10 2013-10-08 43.278 1,060,402 -10,758 0.31% 45,892,125
2013-10-09 2013-10-07 42.587 1,071,160 -3,124 0.32% 45,616,975
2013-10-08 2013-10-04 44.085 1,074,284 +1,388 0.32% 47,359,623
2013-10-07 2013-10-03 44.258 1,072,896 +1,041 0.32% 47,483,917
2013-10-04 2013-10-02 44.085 1,071,855 +1,736 0.32% 47,252,541
2013-10-03 2013-09-30 44.603 1,070,119 +3,817 0.31% 47,731,022
2013-10-02 2013-09-27 45.180 1,066,302 -15,964 0.31% 48,175,250
2013-09-30 2013-09-26 45.814 1,082,266 +1,041 0.32% 49,582,548
2013-09-27 2013-09-25 44.546 1,081,225 +2,082 0.32% 48,164,080
2013-09-26 2013-09-24 45.526 1,079,143 -316,517 0.32% 49,128,531
2013-09-25 2013-09-23 46.448 1,395,660 -5,900 0.41% 64,824,976
2013-09-24 2013-09-19 47.312 1,401,560 -556,681 0.41% 66,310,537
2013-09-23 2013-09-18 46.159 1,958,241 +3,470 0.58% 90,391,241
2013-09-19 2013-09-17 45.295 1,954,771 -3,470 0.58% 88,541,347
2013-09-18 2013-09-16 45.064 1,958,241 -1,041 0.58% 88,247,129
2013-09-17 2013-09-13 43.681 1,959,282 +493,516 0.58% 85,584,250
2013-09-16 2013-09-12 45.698 1,465,766 -19,435 0.43% 66,983,143
2013-09-13 2013-09-11 46.909 1,485,201 +351,917 0.44% 69,668,640
2013-09-12 2013-09-10 46.102 1,133,284 -23,947 0.33% 52,246,408
2013-09-11 2013-09-09 41.895 1,157,231 -21,865 0.34% 48,482,183
2013-09-05 2013-09-03 41.434 1,179,096 -694 0.35% 48,854,632
2013-09-04 2013-09-02 41.088 1,179,790 -1,735 0.35% 48,475,459
2013-09-03 2013-08-30 39.763 1,181,525 -1,041 0.35% 46,980,723
2013-09-02 2013-08-29 40.166 1,182,566 +3,818 0.35% 47,499,152
2013-08-30 2013-08-28 40.166 1,178,748 -3,471 0.35% 47,345,798
2013-08-29 2013-08-27 40.512 1,182,219 -19,782 0.35% 47,893,983
2013-08-28 2013-08-26 41.434 1,202,001 -6,942 0.35% 49,803,678
2013-08-27 2013-08-23 39.993 1,208,943 -19,088 0.36% 48,349,611
2013-08-26 2013-08-22 39.359 1,228,031 +2,430 0.36% 48,334,555
2013-08-23 2013-08-21 37.861 1,225,601 -4,512 0.36% 46,402,584
2013-08-22 2013-08-20 37.573 1,230,113 +3,818 0.36% 46,218,974
2013-08-21 2013-08-19 37.285 1,226,295 -4,165 0.36% 45,722,180
2013-08-20 2013-08-16 37.458 1,230,460 -41,994 0.36% 46,090,195
2013-08-19 2013-08-15 37.688 1,272,454 -14,230 0.37% 47,956,506
2013-08-16 2013-08-13 39.071 1,286,684 -26,723 0.38% 50,272,362
2013-08-15 2013-08-12 37.746 1,313,407 +19,088 0.39% 49,575,639
2013-08-13 2013-08-09 34.346 1,294,319 -10,065 0.38% 44,454,454
2013-08-12 2013-08-08 32.214 1,304,384 -5,552 0.38% 42,018,928
2013-08-09 2013-08-07 30.888 1,309,936 -17,700 0.39% 40,461,554
2013-08-08 2013-08-06 31.119 1,327,636 +21,170 0.39% 41,314,307
2013-08-07 2013-08-05 31.061 1,306,466 +20,824 0.38% 40,580,236
2013-08-06 2013-08-02 30.773 1,285,642 +22,211 0.38% 39,562,981
2013-08-05 2013-08-01 30.715 1,263,431 -77,394 0.37% 38,806,675
2013-08-02 2013-07-31 30.773 1,340,825 +20,477 0.39% 41,261,124
2013-08-01 2013-07-30 30.312 1,320,348 -17,700 0.39% 40,022,282
2013-07-31 2013-07-29 33.424 1,338,048 +5,206 0.39% 44,722,635
2013-07-30 2013-07-26 33.654 1,332,842 -24,988 0.39% 44,855,862
2013-07-29 2013-07-25 33.942 1,357,830 +1,041 0.40% 46,088,056
2013-07-26 2013-07-24 34.058 1,356,789 -3,818 0.40% 46,209,098
2013-07-25 2013-07-23 34.115 1,360,607 +14,924 0.40% 46,417,538
2013-07-24 2013-07-22 32.214 1,345,683 -28,806 0.40% 43,349,318
2013-07-22 2013-07-18 32.559 1,374,489 -18,047 0.40% 44,752,511
2013-07-19 2013-07-17 32.444 1,392,536 +2,429 0.41% 45,179,614
2013-07-18 2013-07-16 31.925 1,390,107 +6,941 0.41% 44,379,836
2013-07-17 2013-07-15 32.675 1,383,166 +20,824 0.41% 45,194,445
2013-07-16 2013-07-12 32.214 1,362,342 -17,700 0.40% 43,885,964
2013-07-15 2013-07-11 33.078 1,380,042 +21,170 0.41% 45,649,065
2013-07-12 2013-07-10 31.637 1,358,872 -7,982 0.40% 42,991,103
2013-07-11 2013-07-09 29.909 1,366,854 +4,512 0.40% 40,880,592
2013-07-10 2013-07-08 30.946 1,362,342 +347 0.40% 42,158,789
2013-07-09 2013-07-05 32.041 1,361,995 +10,065 0.40% 43,639,322
2013-07-08 2013-07-04 31.464 1,351,930 +3,470 0.40% 42,537,753
2013-07-05 2013-07-03 30.024 1,348,460 -26,376 0.40% 40,485,871
2013-07-04 2013-07-02 31.983 1,374,836 +20,476 0.40% 43,971,529
2013-07-03 2013-06-28 32.041 1,354,360 -347 0.40% 43,394,691
2013-07-02 2013-06-27 32.329 1,354,707 +11,453 0.40% 43,796,149
2013-06-28 2013-06-26 34.058 1,343,254 +43,035 0.40% 45,748,127
2013-06-27 2013-06-25 34.173 1,300,219 +7,288 0.38% 44,432,310
2013-06-26 2013-06-24 34.461 1,292,931 +1,736 0.38% 44,555,798
2013-06-25 2013-06-21 36.190 1,291,195 -182,206 0.38% 46,728,213
2013-06-24 2013-06-20 35.959 1,473,401 -8,329 0.43% 52,982,597
2013-06-21 2013-06-19 37.112 1,481,730 +2,082 0.44% 54,989,863
2013-06-20 2013-06-18 37.919 1,479,648 +23,253 0.44% 56,106,348
2013-06-19 2013-06-17 38.898 1,456,395 +6,594 0.43% 56,651,400
2013-06-18 2013-06-14 39.071 1,449,801 +7,635 0.43% 56,645,548
2013-06-17 2013-06-13 39.244 1,442,166 +7,289 0.42% 56,596,563
2013-06-14 2013-06-11 46.496 1,434,877 -3,471 0.42% 66,715,648
2013-06-13 2013-06-10 47.353 1,438,348 +110,417 0.42% 68,110,603
2013-06-11 2013-06-07 47.476 1,327,931 -13,386 0.42% 63,044,684
2013-06-10 2013-06-06 47.108 1,341,317 -1,633 0.42% 63,187,188
2013-06-07 2013-06-05 47.353 1,342,950 +1,306 0.42% 63,593,188
2013-06-06 2013-06-04 47.721 1,341,644 +5,224 0.42% 64,024,472
2013-06-05 2013-06-03 48.456 1,336,420 +39,504 0.42% 64,757,594
2013-06-04 2013-05-31 48.762 1,296,916 +6,530 0.41% 63,240,628
2013-06-03 2013-05-30 49.314 1,290,386 +8,162 0.40% 63,633,642
2013-05-31 2013-05-29 49.804 1,282,224 +980 0.40% 63,859,528
2013-05-30 2013-05-28 50.478 1,281,244 +9,141 0.40% 64,674,088
2013-05-24 2013-05-22 51.580 1,272,103 +1,306 0.40% 65,615,377
2013-05-23 2013-05-21 52.315 1,270,797 +10,447 0.40% 66,482,189
2013-05-22 2013-05-20 50.171 1,260,350 -34,280 0.39% 63,233,370
2013-05-21 2013-05-16 48.211 1,294,630 +45,707 0.40% 62,415,385
2013-05-20 2013-05-15 48.088 1,248,923 -1,632 0.39% 60,058,790
2013-05-16 2013-05-14 49.007 1,250,555 -980 0.39% 61,286,390
2013-05-15 2013-05-13 49.865 1,251,535 -11,753 0.39% 62,407,770
2013-05-14 2013-05-10 50.355 1,263,288 +13,059 0.40% 63,612,937
2013-05-13 2013-05-09 50.416 1,250,229 -15,671 0.39% 63,031,938
2013-05-10 2013-05-08 50.294 1,265,900 +15,671 0.40% 63,666,916
2013-05-09 2013-05-07 50.294 1,250,229 +16,651 0.39% 62,878,762
2013-05-08 2013-05-06 48.579 1,233,578 +13,712 0.39% 59,925,416
2013-05-07 2013-05-03 47.966 1,219,866 -16,324 0.38% 58,512,027
2013-05-06 2013-05-02 47.843 1,236,190 -2,285 0.39% 59,143,568
2013-05-03 2013-04-30 49.497 1,238,475 +2,611 0.39% 61,301,325
2013-05-02 2013-04-29 49.436 1,235,864 +980 0.39% 61,096,379
2013-04-30 2013-04-26 51.703 1,234,884 -26,772 0.39% 63,846,908
2013-04-29 2013-04-25 55.133 1,261,656 -9,468 0.39% 69,559,223
2013-04-26 2013-04-24 53.418 1,271,124 +7,510 0.40% 67,900,920
2013-04-25 2013-04-23 52.744 1,263,614 -63,991 0.40% 66,648,263
2013-04-24 2013-04-22 53.969 1,327,605 +59,746 0.42% 71,649,975
2013-04-23 2013-04-19 54.153 1,267,859 +44,075 0.40% 68,658,527
2013-04-22 2013-04-18 52.928 1,223,784 +5,224 0.38% 64,772,367
2013-04-19 2013-04-17 53.541 1,218,560 +16,651 0.38% 65,242,352
2013-04-18 2013-04-16 54.092 1,201,909 +30,036 0.38% 65,013,500
2013-04-17 2013-04-15 55.011 1,171,873 +979 0.37% 64,465,617
2013-04-16 2013-04-12 57.584 1,170,894 +1,633 0.37% 67,424,338
2013-04-15 2013-04-11 58.993 1,169,261 -876,603 0.37% 68,977,748
2013-04-12 2013-04-10 59.911 2,045,864 +326 0.64% 122,570,758
2013-04-11 2013-04-09 59.421 2,045,538 +5,550 0.64% 121,548,763
2013-04-10 2013-04-08 57.155 2,039,988 -2,285 0.64% 116,595,158
2013-04-09 2013-04-05 59.299 2,042,273 -77,376 0.64% 121,104,536
2013-04-08 2013-04-03 62.484 2,119,649 +31,342 0.66% 132,444,943
2013-04-05 2013-04-02 62.852 2,088,307 -31,016 0.65% 131,254,125
2013-04-03 2013-03-28 64.077 2,119,323 +30,037 0.66% 135,800,101
2013-04-02 2013-03-27 65.547 2,089,286 -653 0.65% 136,947,128
2013-03-28 2013-03-26 66.160 2,089,939 -5,551 0.65% 138,270,210
2013-03-27 2013-03-25 66.773 2,095,490 -13,712 0.66% 139,921,144
2013-03-26 2013-03-22 66.037 2,109,202 -5,877 0.66% 139,286,233
2013-03-25 2013-03-21 65.670 2,115,079 +15,019 0.66% 138,896,927
2013-03-22 2013-03-20 66.773 2,100,060 +9,794 0.66% 140,226,295
2013-03-21 2013-03-19 66.405 2,090,266 +653 0.65% 138,804,037
2013-03-20 2013-03-18 67.263 2,089,613 -14,365 0.65% 140,552,786
2013-03-19 2013-03-15 69.100 2,103,978 -24,160 0.66% 145,385,653
2013-03-18 2013-03-14 69.223 2,128,138 +96,312 0.67% 147,315,854
2013-03-15 2013-03-13 69.100 2,031,826 +3,918 0.64% 140,399,923
2013-03-14 2013-03-12 70.326 2,027,908 +20,568 0.63% 142,613,748
2013-03-12 2013-03-08 71.551 2,007,340 +8,489 0.63% 143,626,653
2013-03-11 2013-03-07 70.081 1,998,851 -17,630 0.63% 140,080,507
2013-03-08 2013-03-06 69.468 2,016,481 +31,016 0.63% 140,080,746
2013-03-07 2013-03-05 69.223 1,985,465 +43,748 0.62% 137,439,617
2013-03-06 2013-03-04 70.326 1,941,717 -9,794 0.61% 136,552,319
2013-03-05 2013-03-01 72.531 1,951,511 +13,059 0.61% 141,544,814
2013-03-04 2013-02-28 73.634 1,938,452 -5,877 0.61% 142,735,098
2013-03-01 2013-02-27 70.448 1,944,329 +23,834 0.61% 136,974,225
2013-02-28 2013-02-26 69.468 1,920,495 +6,203 0.60% 133,412,798
2013-02-27 2013-02-25 71.918 1,914,292 +1,959 0.60% 137,672,608
2013-02-26 2013-02-22 72.408 1,912,333 +39,504 0.60% 138,468,904
2013-02-25 2013-02-21 73.634 1,872,829 +1,306 0.59% 137,903,043
2013-02-22 2013-02-20 75.839 1,871,523 +15,344 0.59% 141,934,205
2013-02-21 2013-02-19 75.716 1,856,179 +31,343 0.58% 140,543,118
2013-02-20 2013-02-18 76.697 1,824,836 +115,574 0.57% 139,958,547
2013-02-19 2013-02-15 78.779 1,709,262 +16,977 0.53% 134,654,498
2013-02-18 2013-02-14 78.902 1,692,285 +2,938 0.53% 133,524,397
2013-02-15 2013-02-08 78.779 1,689,347 +6,530 0.53% 133,085,607
2013-02-14 2013-02-07 78.657 1,682,817 -2,285 0.53% 132,365,002
2013-02-08 2013-02-06 80.005 1,685,102 -22,527 0.53% 134,815,749
2013-02-07 2013-02-05 79.392 1,707,629 +15,671 0.53% 135,571,931
2013-02-06 2013-02-04 81.352 1,691,958 -23,834 0.53% 137,644,515
2013-02-05 2013-02-01 81.352 1,715,792 -32,648 0.54% 139,583,464
2013-02-04 2013-01-31 81.230 1,748,440 +184,136 0.55% 142,025,235
2013-02-01 2013-01-30 81.842 1,564,304 +1,959 0.49% 128,026,205
2013-01-31 2013-01-29 81.475 1,562,345 -980 0.49% 127,291,628
2013-01-30 2013-01-28 80.127 1,563,325 -34,280 0.49% 125,264,576
2013-01-29 2013-01-25 80.617 1,597,605 +6,203 0.50% 128,794,275
2013-01-28 2013-01-24 82.700 1,591,402 +24,160 0.50% 131,608,799
2013-01-25 2013-01-23 83.558 1,567,242 -327 0.49% 130,954,881
2013-01-24 2013-01-22 83.190 1,567,569 +23,507 0.49% 130,406,036
2013-01-23 2013-01-21 84.538 1,544,062 -14,692 0.48% 130,531,425
2013-01-22 2013-01-18 82.822 1,558,754 -25,465 0.49% 129,099,788
2013-01-21 2013-01-17 80.862 1,584,219 +49,298 0.50% 128,103,326
2013-01-18 2013-01-16 83.067 1,534,921 +42,116 0.48% 127,501,993
2013-01-17 2013-01-15 84.905 1,492,805 -49,625 0.47% 126,746,965
2013-01-16 2013-01-14 85.885 1,542,430 +65,623 0.48% 132,472,196
2013-01-15 2013-01-11 84.905 1,476,807 +9,142 0.46% 125,388,651
2013-01-14 2013-01-10 86.008 1,467,665 +13,385 0.46% 126,230,791
2013-01-11 2013-01-09 85.273 1,454,280 +94,680 0.45% 124,010,519
2013-01-10 2013-01-08 85.028 1,359,600 -32,322 0.43% 115,603,739
2013-01-09 2013-01-07 87.233 1,391,922 +166,832 0.44% 121,421,654
2013-01-08 2013-01-04 85.763 1,225,090 +290,895 0.38% 105,067,231
2013-01-07 2013-01-03 86.498 934,195 -19,915 0.29% 80,805,978
2013-01-04 2013-01-02 84.415 954,110 +17,630 0.30% 80,541,353
2013-01-03 2012-12-31 78.534 936,480 -95,659 0.29% 73,545,785
2013-01-02 2012-12-27 78.167 1,032,139 +53,869 0.32% 80,678,928
2012-12-28 2012-12-24 77.922 978,270 -18,935 0.31% 76,228,453
2012-12-27 2012-12-20 78.289 997,205 -4,718 0.31% 78,070,428
2012-12-21 2012-12-19 78.657 1,001,923 +15,393 0.31% 78,808,058
2012-12-20 2012-12-18 77.677 986,530 -6,480 0.31% 76,630,350
2012-12-19 2012-12-17 77.187 993,010 +23,555 0.31% 76,647,047
2012-12-18 2012-12-14 75.594 969,455 +13,713 0.30% 73,284,828
2012-12-17 2012-12-13 75.104 955,742 -11,754 0.30% 71,779,826
2012-12-14 2012-12-12 75.594 967,496 -7,835 0.30% 73,136,740
2012-12-12 2012-12-10 74.981 975,331 -327 0.31% 73,131,537
2012-12-11 2012-12-07 74.369 975,658 -1,959 0.31% 72,558,376
2012-12-10 2012-12-06 74.124 977,617 -82,926 0.31% 72,464,512
2012-12-07 2012-12-05 74.001 1,060,543 -979 0.33% 78,481,352
2012-12-06 2012-12-04 71.918 1,061,522 -6,856 0.33% 76,342,847
2012-12-05 2012-12-03 71.673 1,068,378 -2,939 0.33% 76,574,127
2012-12-04 2012-11-30 72.653 1,071,317 -17,303 0.34% 77,834,823
2012-11-30 2012-11-28 71.796 1,088,620 -653 0.34% 78,158,313
2012-11-29 2012-11-27 72.776 1,089,273 +6,856 0.34% 79,272,844
2012-11-28 2012-11-26 73.266 1,082,417 -12,406 0.34% 79,304,356
2012-11-27 2012-11-23 73.021 1,094,823 -5,551 0.34% 79,945,022
2012-11-26 2012-11-22 70.693 1,100,374 -9,794 0.34% 77,788,856
2012-11-23 2012-11-21 69.958 1,110,168 +5,224 0.35% 77,665,129
2012-11-22 2012-11-20 68.855 1,104,944 +4,244 0.35% 76,081,285
2012-11-21 2012-11-19 69.223 1,100,700 +2,938 0.34% 76,193,630
2012-11-20 2012-11-16 68.978 1,097,762 -87,170 0.34% 75,721,262
2012-11-19 2012-11-15 68.855 1,184,932 +71,173 0.37% 81,588,885
2012-11-15 2012-11-13 69.835 1,113,759 -327 0.35% 77,779,892
2012-11-14 2012-11-12 70.816 1,114,086 -2,285 0.35% 78,894,696
2012-11-13 2012-11-09 71.551 1,116,371 -69,214 0.35% 79,877,166
2012-11-12 2012-11-08 73.266 1,185,585 -11,754 0.37% 86,863,062
2012-11-09 2012-11-07 75.961 1,197,339 -48,972 0.37% 90,951,543
2012-11-08 2012-11-06 74.859 1,246,311 +11,100 0.39% 93,297,260
2012-11-07 2012-11-05 75.349 1,235,211 +980 0.39% 93,071,673
2012-11-06 2012-11-02 75.226 1,234,231 +185,115 0.39% 92,846,615
2012-11-05 2012-11-01 72.286 1,049,116 +92,721 0.33% 75,836,237
2012-11-02 2012-10-31 71.428 956,395 +74,438 0.30% 68,313,589
2012-11-01 2012-10-30 70.571 881,957 -8,815 0.28% 62,240,224
2012-10-31 2012-10-29 70.203 890,772 -30,037 0.28% 62,534,896
2012-10-30 2012-10-26 73.879 920,809 +70,194 0.29% 68,028,065
2012-10-29 2012-10-25 76.574 850,615 -20,569 0.27% 65,134,983
2012-10-26 2012-10-24 77.554 871,184 +15,672 0.27% 67,563,922
2012-10-25 2012-10-22 77.799 855,512 +44,728 0.27% 66,558,126
2012-10-24 2012-10-19 77.799 810,784 +5,550 0.25% 63,078,324
2012-10-22 2012-10-18 79.269 805,234 -31,995 0.25% 63,830,411
2012-10-19 2012-10-17 76.697 837,229 +2,938 0.26% 64,212,540
2012-10-18 2012-10-16 75.961 834,291 +6,203 0.26% 63,373,910
2012-10-17 2012-10-15 77.799 828,088 -2,938 0.26% 64,424,561
2012-10-16 2012-10-12 77.187 831,026 +36,892 0.26% 64,144,055
2012-10-15 2012-10-11 74.736 794,134 -326 0.25% 59,350,568
2012-10-12 2012-10-10 73.756 794,460 -15,019 0.25% 58,596,244
2012-10-11 2012-10-09 74.246 809,479 -93,047 0.25% 60,100,691
2012-10-10 2012-10-08 73.511 902,526 -103,494 0.28% 66,345,615
2012-10-09 2012-10-05 74.369 1,006,020 +32,648 0.31% 74,816,357
2012-10-08 2012-10-04 72.898 973,372 +124,716 0.30% 70,957,298
2012-10-05 2012-10-03 71.918 848,656 -3,265 0.27% 61,033,889
2012-10-04 2012-09-28 72.408 851,921 -327 0.27% 61,686,206
2012-10-03 2012-09-27 69.590 852,248 +28,404 0.27% 59,308,314
2012-09-28 2012-09-26 68.733 823,844 -44,728 0.26% 56,625,115
2012-09-27 2012-09-25 70.693 868,572 +5,224 0.27% 61,402,053
2012-09-26 2012-09-24 71.796 863,348 -15,671 0.27% 61,984,736
2012-09-25 2012-09-21 72.163 879,019 -23,507 0.27% 63,432,936
2012-09-24 2012-09-20 71.183 902,526 -17,630 0.28% 64,244,671
2012-09-21 2012-09-19 73.266 920,156 +138,755 0.29% 67,416,143
2012-09-20 2012-09-18 72.163 781,401 +979 0.24% 56,388,496
2012-09-19 2012-09-17 75.104 780,422 -154,425 0.24% 58,612,633
2012-09-18 2012-09-14 73.879 934,847 +41,136 0.29% 69,065,173
2012-09-17 2012-09-13 68.978 893,711 -1,959 0.28% 61,646,263
2012-09-14 2012-09-12 67.875 895,670 -34,607 0.28% 60,793,766
2012-09-13 2012-09-11 66.773 930,277 -32,974 0.29% 62,116,938
2012-09-12 2012-09-10 68.120 963,251 +2,611 0.30% 65,616,870
2012-09-11 2012-09-07 68.978 960,640 -1,958 0.30% 66,262,881
2012-09-10 2012-09-06 63.219 962,598 +12,732 0.30% 60,854,950
2012-09-07 2012-09-05 63.587 949,866 +68,562 0.30% 60,399,168
2012-09-06 2012-09-04 67.753 881,304 +54,848 0.28% 59,710,695
2012-09-05 2012-09-03 68.365 826,456 +5,551 0.26% 56,500,877
2012-09-04 2012-08-31 67.753 820,905 +41,136 0.26% 55,618,502
2012-09-03 2012-08-30 68.120 779,769 +17,630 0.24% 53,118,036
2012-08-31 2012-08-29 68.610 762,139 +45,708 0.24% 52,290,581
2012-08-30 2012-08-28 69.345 716,431 +18,283 0.22% 49,681,197
2012-08-29 2012-08-27 69.835 698,148 -24,486 0.22% 48,755,499
2012-08-28 2012-08-24 71.551 722,634 +25,465 0.23% 51,704,994
2012-08-27 2012-08-23 72.408 697,169 -9,794 0.22% 50,480,867
2012-08-24 2012-08-22 71.918 706,963 -2,286 0.22% 50,843,570
2012-08-23 2012-08-21 73.266 709,249 +2,286 0.22% 51,963,832
2012-08-22 2012-08-20 73.756 706,963 +21,874 0.22% 52,142,810
2012-08-21 2012-08-17 75.471 685,089 +4,244 0.21% 51,704,573
2012-08-20 2012-08-16 74.981 680,845 -489 0.21% 51,050,609
2012-08-17 2012-08-15 75.104 681,334 -1,633 0.21% 51,170,751
2012-08-16 2012-08-14 76.206 682,967 -7,182 0.21% 52,046,479
2012-08-15 2012-08-13 76.329 690,149 -24,160 0.22% 52,678,350
2012-08-14 2012-08-10 80.495 714,309 -16,977 0.22% 57,498,001
2012-08-13 2012-08-09 81.597 731,286 -6,203 0.23% 59,670,921
2012-08-10 2012-08-08 82.455 737,489 +14,365 0.23% 60,809,560
2012-08-09 2012-08-07 81.230 723,124 -19,589 0.23% 58,739,136
2012-08-08 2012-08-06 78.657 742,713 -4,897 0.23% 58,419,429
2012-08-07 2012-08-03 75.716 747,610 +48,319 0.23% 56,606,308
2012-08-06 2012-08-02 74.124 699,291 -4,734 0.22% 51,833,981
2012-08-03 2012-08-01 75.104 704,025 -979 0.22% 52,874,930
2012-08-02 2012-07-31 70.693 705,004 +18,936 0.22% 49,838,923
2012-08-01 2012-07-30 69.958 686,068 -3,592 0.21% 47,995,943
2012-07-31 2012-07-27 68.855 689,660 +4,571 0.22% 47,486,767
2012-07-30 2012-07-26 67.630 685,089 -17,630 0.21% 46,332,670
2012-07-27 2012-07-25 67.998 702,719 -10,774 0.22% 47,783,277
2012-07-25 2012-07-23 68.733 713,493 -5,550 0.22% 49,040,380
2012-07-24 2012-07-20 70.816 719,043 -327 0.22% 50,919,479
2012-07-23 2012-07-19 71.306 719,370 -3,264 0.23% 51,295,180
2012-07-20 2012-07-18 69.713 722,634 +1,958 0.23% 50,376,955
2012-07-19 2012-07-17 71.918 720,676 -3,591 0.23% 51,829,786
2012-07-18 2012-07-16 71.306 724,267 -1,306 0.23% 51,644,364
2012-07-17 2012-07-13 71.428 725,573 -4,244 0.23% 51,826,386
2012-07-16 2012-07-12 69.835 729,817 +2,612 0.23% 50,967,119
2012-07-13 2012-07-11 69.835 727,205 +6,856 0.23% 50,784,709
2012-07-12 2012-07-10 69.468 720,349 -653 0.23% 50,041,149
2012-07-11 2012-07-09 70.938 721,002 -979 0.23% 51,146,543
2012-07-10 2012-07-06 74.491 721,981 +3,264 0.23% 53,781,214
2012-07-09 2012-07-05 73.756 718,717 +653 0.22% 53,009,739
2012-07-06 2012-07-04 75.349 718,064 +11,101 0.22% 54,105,264
2012-07-05 2012-07-03 82.215 706,963 -26,772 0.22% 58,123,215
2012-07-04 2012-06-29 77.677 733,735 +16,755 0.23% 56,994,080
2012-07-03 2012-06-28 76.380 716,980 +55,214 0.24% 54,762,848
2012-06-29 2012-06-27 76.510 661,766 +617 0.22% 50,631,425
2012-06-28 2012-06-26 77.288 661,149 +6,169 0.22% 51,098,634
2012-06-27 2012-06-25 78.455 654,980 +2,776 0.22% 51,386,271
2012-06-26 2012-06-22 78.455 652,204 +9,562 0.22% 51,168,481
2012-06-25 2012-06-21 79.492 642,642 -4,935 0.21% 51,084,985
2012-06-22 2012-06-20 82.086 647,577 +7,403 0.21% 53,156,798
2012-06-21 2012-06-19 81.567 640,174 +5,244 0.21% 52,217,054
2012-06-20 2012-06-18 83.382 634,930 -7,095 0.21% 52,942,020
2012-06-19 2012-06-15 82.993 642,025 -1,542 0.21% 53,283,851
2012-06-18 2012-06-14 81.956 643,567 +925 0.21% 52,744,179
2012-06-15 2012-06-13 83.382 642,642 +1,851 0.21% 53,585,066
2012-06-14 2012-06-12 80.659 640,791 -308 0.21% 51,685,709
2012-06-13 2012-06-11 80.011 641,099 +24,368 0.21% 51,294,872
2012-06-12 2012-06-08 76.769 616,731 -5,553 0.20% 47,345,769
2012-06-11 2012-06-07 77.158 622,284 -10,796 0.21% 48,014,155
2012-06-08 2012-06-06 76.639 633,080 +7,712 0.21% 48,518,768
2012-06-07 2012-06-05 76.639 625,368 -45,343 0.21% 47,927,726
2012-06-06 2012-06-04 79.233 670,711 -13,264 0.22% 53,142,298
2012-06-05 2012-06-01 82.993 683,975 -2,776 0.23% 56,765,425
2012-06-04 2012-05-31 84.679 686,751 +7,094 0.23% 58,153,542
2012-06-01 2012-05-30 85.976 679,657 -1,234 0.23% 58,434,188
2012-05-31 2012-05-29 86.624 680,891 +11,413 0.23% 58,981,762
2012-05-30 2012-05-28 82.734 669,478 +6,786 0.22% 55,388,637
2012-05-29 2012-05-25 81.956 662,692 +22,209 0.22% 54,311,587
2012-05-28 2012-05-24 83.123 640,483 -1,542 0.21% 53,238,931
2012-05-25 2012-05-23 83.253 642,025 +2,776 0.21% 53,450,363
2012-05-24 2012-05-22 86.754 639,249 +7,403 0.21% 55,457,446
2012-05-23 2012-05-21 86.495 631,846 +12,030 0.21% 54,651,333
2012-05-22 2012-05-18 86.365 619,816 +4,627 0.21% 53,530,426
2012-05-21 2012-05-17 87.532 615,189 +12,338 0.20% 53,848,799
2012-05-18 2012-05-16 88.570 602,851 -9,870 0.20% 53,394,236
2012-05-17 2012-05-15 93.757 612,721 +25,293 0.20% 57,446,656
2012-05-16 2012-05-14 91.293 587,428 +5,552 0.19% 53,627,925
2012-05-15 2012-05-11 94.924 581,876 +6,170 0.19% 55,233,837
2012-05-14 2012-05-10 96.869 575,706 +6,786 0.19% 55,767,997
2012-05-11 2012-05-09 96.739 568,920 +6,477 0.19% 55,036,869
2012-05-08 2012-05-04 104.779 562,443 +9,254 0.19% 58,932,324
2012-05-07 2012-05-03 106.335 553,189 -13,264 0.18% 58,823,529
2012-05-04 2012-05-02 107.762 566,453 +15,423 0.19% 61,041,977
2012-05-03 2012-04-30 105.168 551,030 +26,836 0.18% 57,950,847
2012-05-02 2012-04-27 105.817 524,194 +617 0.17% 55,468,432
2012-04-30 2012-04-26 106.465 523,577 +10,179 0.17% 55,742,624
2012-04-27 2012-04-25 105.168 513,398 -1,234 0.17% 53,993,156
2012-04-26 2012-04-24 104.909 514,632 +3,085 0.17% 53,989,462
2012-04-25 2012-04-23 106.984 511,547 -4,318 0.17% 54,727,194
2012-04-24 2012-04-20 108.799 515,865 +8,945 0.17% 56,125,693
2012-04-23 2012-04-19 110.226 506,920 +617 0.17% 55,875,580
2012-04-20 2012-04-18 108.799 506,303 -309 0.17% 55,085,355
2012-04-19 2012-04-17 108.410 506,612 +617 0.17% 54,921,886
2012-04-18 2012-04-16 108.929 505,995 -1,851 0.17% 55,117,461
2012-04-17 2012-04-13 110.355 507,846 -11,721 0.17% 56,043,505
2012-04-16 2012-04-12 107.762 519,567 +1,851 0.17% 55,989,459
2012-04-13 2012-04-11 106.984 517,716 +925 0.17% 55,387,176
2012-04-12 2012-04-10 109.448 516,791 +2,159 0.17% 56,561,521
2012-04-11 2012-04-05 111.133 514,632 +9,254 0.17% 57,192,792
2012-04-10 2012-04-03 112.690 505,378 -1,542 0.17% 56,950,796
2012-04-05 2012-04-02 108.670 506,920 -617 0.17% 55,086,748
2012-04-03 2012-03-30 109.188 507,537 +925 0.17% 55,417,061
2012-04-02 2012-03-29 106.335 506,612 -925 0.17% 53,870,749
2012-03-30 2012-03-28 110.096 507,537 -1,234 0.17% 55,877,773
2012-03-28 2012-03-26 108.540 508,771 +925 0.17% 55,221,919
2012-03-27 2012-03-23 108.280 507,846 +617 0.17% 54,989,808
2012-03-26 2012-03-22 109.966 507,229 -4,627 0.17% 55,778,087
2012-03-23 2012-03-21 109.707 511,856 +6,170 0.17% 56,154,149
2012-03-22 2012-03-20 111.133 505,686 +2,159 0.17% 56,198,593
2012-03-21 2012-03-19 111.522 503,527 -1,542 0.17% 56,154,544
2012-03-20 2012-03-16 113.468 505,069 +616 0.17% 57,308,950
2012-03-19 2012-03-15 113.468 504,453 +309 0.17% 57,239,054
2012-03-16 2012-03-14 115.283 504,144 +1,234 0.17% 58,119,257
2012-03-15 2012-03-13 116.450 502,910 -1,851 0.17% 58,563,941
2012-03-14 2012-03-12 115.672 504,761 +925 0.17% 58,386,754
2012-03-13 2012-03-09 116.969 503,836 +617 0.17% 58,933,118
2012-03-12 2012-03-08 114.375 503,219 -3,084 0.17% 57,555,828
2012-03-09 2012-03-07 113.597 506,303 +1,542 0.17% 57,514,625
2012-03-08 2012-03-06 113.857 504,761 -116,597 0.17% 57,470,370
2012-03-07 2012-03-05 119.951 621,358 +29,303 0.21% 74,532,779
2012-03-06 2012-03-02 124.101 592,055 -12,030 0.20% 73,474,676
2012-03-05 2012-03-01 123.193 604,085 +4,627 0.20% 74,419,260
2012-03-02 2012-02-29 126.046 599,458 -5,243 0.20% 75,559,437
2012-03-01 2012-02-28 125.139 604,701 +11,104 0.20% 75,671,386
2012-02-29 2012-02-27 123.842 593,597 -20,667 0.20% 73,512,088
2012-02-28 2012-02-24 124.101 614,264 +17,891 0.20% 76,230,837
2012-02-27 2012-02-23 122.286 596,373 +3,085 0.20% 72,927,841
2012-02-24 2012-02-22 123.323 593,288 +24,059 0.20% 73,166,077
2012-02-23 2012-02-21 121.897 569,229 +3,702 0.19% 69,387,072
2012-02-22 2012-02-20 123.712 565,527 +10,796 0.19% 69,962,514
2012-02-21 2012-02-17 126.176 554,731 -10,488 0.18% 69,993,702
2012-02-20 2012-02-16 126.176 565,219 -20,358 0.19% 71,317,035
2012-02-17 2012-02-15 127.602 585,577 +54,597 0.19% 74,721,021
2012-02-16 2012-02-14 123.842 530,980 -617 0.18% 65,757,489
2012-02-15 2012-02-13 124.101 531,597 +67,244 0.18% 65,971,772
2012-02-14 2012-02-10 125.139 464,353 +34,239 0.15% 58,108,446
2012-02-13 2012-02-09 129.029 430,114 +16,657 0.14% 55,497,107
2012-02-10 2012-02-08 126.954 413,457 +8,328 0.14% 52,490,019
2012-02-09 2012-02-07 124.360 405,129 -58,299 0.13% 50,382,026
2012-02-08 2012-02-06 124.360 463,428 +22,518 0.15% 57,632,116
2012-02-07 2012-02-03 120.729 440,910 +22,209 0.15% 53,230,840
2012-02-06 2012-02-02 120.729 418,701 +6,169 0.14% 50,549,559
2012-02-03 2012-02-01 118.266 412,532 -4,318 0.14% 48,788,354
2012-02-02 2012-01-31 120.600 416,850 -14,806 0.14% 50,272,032
2012-02-01 2012-01-30 118.784 431,656 -8,329 0.14% 51,273,970
2012-01-31 2012-01-27 123.842 439,985 +9,562 0.15% 54,488,510
2012-01-30 2012-01-26 125.009 430,423 +10,180 0.14% 53,806,680
2012-01-27 2012-01-20 122.415 420,243 +44,109 0.14% 51,444,171
2012-01-26 2012-01-19 121.637 376,134 +617 0.12% 45,751,898
2012-01-20 2012-01-18 119.303 375,517 -30,537 0.12% 44,800,320
2012-01-19 2012-01-17 119.562 406,054 +28,378 0.13% 48,548,789
2012-01-18 2012-01-16 111.263 377,676 +7,711 0.13% 42,021,385
2012-01-17 2012-01-13 114.116 369,965 -5,244 0.12% 42,218,908
2012-01-16 2012-01-12 115.153 375,209 -308 0.12% 43,206,581
2012-01-13 2012-01-11 116.320 375,517 -2,159 0.12% 43,680,312
2012-01-12 2012-01-10 113.986 377,676 -6,786 0.13% 43,049,881
2012-01-11 2012-01-09 110.355 384,462 +13,263 0.13% 42,427,425
2012-01-10 2012-01-06 105.168 371,199 +2,468 0.12% 39,038,340
2012-01-09 2012-01-05 107.373 368,731 +925 0.12% 39,591,657
2012-01-06 2012-01-04 108.280 367,806 +926 0.12% 39,826,209
2012-01-05 2012-01-03 110.355 366,880 +9,870 0.12% 40,487,157
2012-01-04 2011-12-30 107.502 357,010 -925 0.12% 38,379,437
2011-12-30 2011-12-28 105.557 357,935 +1,851 0.12% 37,782,637
2011-12-29 2011-12-23 108.540 356,084 -13,572 0.12% 38,649,298
2011-12-21 2011-12-19 101.797 369,656 +3,393 0.12% 37,629,730
2011-12-20 2011-12-16 105.039 366,263 -1,851 0.12% 38,471,734
2011-12-19 2011-12-15 101.667 368,114 +41,333 0.12% 37,425,024
2011-12-16 2011-12-14 107.891 326,781 +7,095 0.11% 35,256,875
2011-12-15 2011-12-13 112.560 319,686 +10,488 0.11% 35,983,801
2011-12-14 2011-12-12 113.727 309,198 -1,234 0.10% 35,164,137
2011-12-13 2011-12-09 113.986 310,432 +308 0.10% 35,384,988
2011-12-12 2011-12-08 117.099 310,124 -45,035 0.10% 36,315,064
2011-12-09 2011-12-07 118.784 355,159 +54,289 0.12% 42,187,325
2011-12-08 2011-12-06 116.969 300,870 +2,159 0.10% 35,192,418
2011-12-07 2011-12-05 121.637 298,711 -5,244 0.10% 36,334,379
2011-12-06 2011-12-02 119.173 303,955 +7,712 0.10% 36,223,340
2011-12-05 2011-12-01 123.193 296,243 -10,488 0.10% 36,495,170
2011-12-02 2011-11-30 112.690 306,731 +309 0.10% 34,565,364
2011-12-01 2011-11-29 118.136 306,422 +2,776 0.10% 36,199,453
2011-11-30 2011-11-28 115.672 303,646 +617 0.10% 35,123,364
2011-11-29 2011-11-25 112.819 303,029 +1,542 0.10% 34,187,483
2011-11-28 2011-11-24 114.894 301,487 -3,702 0.10% 34,639,052
2011-11-25 2011-11-23 114.635 305,189 +8,637 0.10% 34,985,238
2011-11-24 2011-11-22 120.081 296,552 +7,712 0.10% 35,610,292
2011-11-23 2011-11-21 120.081 288,840 +9,870 0.10% 34,684,226
2011-11-22 2011-11-18 126.306 278,970 +9,871 0.09% 35,235,476
2011-11-21 2011-11-17 133.568 269,099 +6,478 0.09% 35,942,890
2011-11-18 2011-11-16 134.864 262,621 -25,294 0.09% 35,418,199
2011-11-17 2011-11-15 136.161 287,915 -4,010 0.10% 39,202,817
2011-11-16 2011-11-14 136.485 291,925 +29,612 0.10% 39,843,463
2011-11-15 2011-11-11 132.919 262,313 -308 0.09% 34,866,421
2011-11-14 2011-11-10 132.919 262,621 +2,776 0.09% 34,907,360
2011-11-10 2011-11-08 139.079 259,845 -70,946 0.09% 36,138,935
2011-11-09 2011-11-07 133.243 330,791 +47,811 0.11% 44,075,699
2011-11-08 2011-11-04 134.216 282,980 -120,607 0.09% 37,980,422
2011-11-07 2011-11-03 128.769 403,587 -6,477 0.13% 51,969,688
2011-11-04 2011-11-02 130.974 410,064 -175,821 0.14% 53,707,719
2011-11-03 2011-11-01 126.695 585,885 -37,632 0.19% 74,228,491
2011-11-02 2011-10-31 130.001 623,517 +45,651 0.21% 81,058,091
2011-11-01 2011-10-28 133.892 577,866 +172,429 0.19% 77,371,478
2011-10-31 2011-10-27 131.298 405,437 -46,269 0.13% 53,233,142
2011-10-28 2011-10-26 119.822 451,706 +15,114 0.15% 54,124,204
2011-10-27 2011-10-25 119.951 436,592 +9,562 0.14% 52,369,834
2011-10-26 2011-10-24 122.156 427,030 +82,976 0.14% 52,164,251
2011-10-25 2011-10-21 117.358 344,054 +3,084 0.11% 40,377,449
2011-10-24 2011-10-20 116.580 340,970 +1,234 0.11% 39,750,221
2011-10-21 2011-10-19 121.378 339,736 -617 0.11% 41,236,434
2011-10-20 2011-10-18 125.787 340,353 -925 0.11% 42,811,950
2011-10-19 2011-10-17 135.837 341,278 -2,159 0.11% 46,358,141
2011-10-18 2011-10-14 127.213 343,437 -1,543 0.11% 43,689,772
2011-10-17 2011-10-13 125.657 344,980 +926 0.11% 43,349,230
2011-10-14 2011-10-12 119.562 344,054 +1,542 0.11% 41,135,921
2011-10-13 2011-10-11 113.468 342,512 -8,945 0.11% 38,864,003
2011-10-12 2011-10-10 106.724 351,457 +925 0.12% 37,509,020
2011-10-11 2011-10-07 105.039 350,532 -925 0.12% 36,819,372
2011-10-10 2011-10-06 98.814 351,457 -3,085 0.12% 34,728,886
2011-10-07 2011-10-04 89.737 354,542 +14,189 0.12% 31,815,406
2011-10-06 2011-10-03 95.183 340,353 +34,548 0.11% 32,395,846
2011-10-04 2011-09-30 111.004 305,805 -5,244 0.10% 33,945,486
2011-10-03 2011-09-28 118.266 311,049 -19,742 0.10% 36,786,404
2011-09-30 2011-09-27 114.116 330,791 +20,050 0.11% 37,748,530
2011-09-28 2011-09-26 105.557 310,741 -4,935 0.10% 32,800,967
2011-09-27 2011-09-23 115.024 315,676 -14,806 0.10% 36,310,219
2011-09-26 2011-09-22 114.635 330,482 -29,304 0.11% 37,884,692
2011-09-23 2011-09-21 130.326 359,786 +41,025 0.12% 46,889,328
2011-09-22 2011-09-20 131.947 318,761 -2,159 0.11% 42,059,421
2011-09-21 2011-09-19 129.159 320,920 -14,189 0.11% 41,449,549
2011-09-20 2011-09-16 134.216 335,109 +10,179 0.11% 44,976,963
2011-09-19 2011-09-15 129.548 324,930 +617 0.11% 42,093,883
2011-09-16 2011-09-14 127.343 324,313 -1,234 0.11% 41,299,000
2011-09-15 2011-09-12 130.974 325,547 +18,508 0.11% 42,638,190
2011-09-14 2011-09-09 141.024 307,039 -6,478 0.10% 43,299,860
2011-09-12 2011-09-08 140.051 313,517 +2,776 0.10% 43,908,494
2011-09-09 2011-09-07 140.700 310,741 +3,085 0.10% 43,721,191
2011-09-08 2011-09-06 134.864 307,656 +4,010 0.10% 41,491,814
2011-09-07 2011-09-05 133.568 303,646 +13,263 0.10% 40,557,248
2011-09-06 2011-09-02 138.755 290,383 +309 0.10% 40,291,984
2011-09-05 2011-09-01 145.238 290,074 -3,702 0.10% 42,129,908
2011-09-02 2011-08-31 146.859 293,776 -1,542 0.10% 43,143,782
2011-09-01 2011-08-30 141.024 295,318 +1,542 0.10% 41,646,918
2011-08-31 2011-08-29 134.540 293,776 +3,702 0.10% 39,524,657
2011-08-30 2011-08-26 128.251 290,074 +2,468 0.10% 37,202,214
2011-08-29 2011-08-25 133.892 287,606 +3,393 0.10% 38,508,065
2011-08-26 2011-08-24 131.947 284,213 -14,806 0.09% 37,500,931
2011-08-25 2011-08-23 137.134 299,019 +38,557 0.10% 41,005,570
2011-08-24 2011-08-22 136.161 260,462 +22,209 0.09% 35,464,787
2011-08-23 2011-08-19 149.777 238,253 +1,851 0.08% 35,684,864
2011-08-22 2011-08-18 161.448 236,402 +6,169 0.08% 38,166,663
2011-08-19 2011-08-17 166.959 230,233 +25,602 0.08% 38,439,568
2011-08-18 2011-08-16 164.690 204,631 -1,851 0.07% 33,700,693
2011-08-17 2011-08-15 162.421 206,482 +3,702 0.07% 33,536,954
2011-08-16 2011-08-12 151.722 202,780 -7,403 0.07% 30,766,257
2011-08-15 2011-08-11 151.074 210,183 +10,179 0.07% 31,753,178
2011-08-12 2011-08-10 154.964 200,004 -6,169 0.07% 30,993,475
2011-08-11 2011-08-09 155.613 206,173 +15,114 0.07% 32,083,130
2011-08-10 2011-08-08 170.201 191,059 -5,244 0.06% 32,518,500
2011-08-09 2011-08-05 177.009 196,303 -19,433 0.06% 34,747,477
2011-08-08 2011-08-04 187.384 215,736 +7,712 0.07% 40,425,384
2011-08-05 2011-08-03 189.329 208,024 +1,234 0.07% 39,384,922
2011-08-04 2011-08-02 191.598 206,790 -5,861 0.07% 39,620,569
2011-08-03 2011-08-01 196.137 212,651 +308 0.07% 41,708,685
2011-07-29 2011-07-27 197.758 212,343 -1,850 0.07% 41,992,476
2011-07-28 2011-07-26 196.461 214,193 -24,677 0.07% 42,080,568
2011-07-27 2011-07-25 191.598 238,870 -308 0.08% 45,767,036
2011-07-26 2011-07-22 193.219 239,178 +616 0.08% 46,213,747
2011-07-22 2011-07-20 192.246 238,562 -4,318 0.08% 45,862,704
2011-07-21 2011-07-19 190.626 242,880 -1,234 0.08% 46,299,124
2011-07-20 2011-07-18 189.653 244,114 -7,711 0.08% 46,296,936
2011-07-19 2011-07-15 191.598 251,825 -5,861 0.08% 48,249,189
2011-07-18 2011-07-14 191.922 257,686 -10,796 0.09% 49,455,686
2011-07-15 2011-07-13 190.301 268,482 -6,169 0.09% 51,092,479
2011-07-14 2011-07-12 185.763 274,651 +65,085 0.09% 51,019,888
2011-07-13 2011-07-11 193.219 209,566 +13,572 0.07% 40,492,145
2011-07-12 2011-07-08 198.406 195,994 +3,701 0.06% 38,886,414
2011-07-11 2011-07-07 196.137 192,293 +3,702 0.06% 37,715,733
2011-07-08 2011-07-06 197.434 188,591 +308 0.06% 37,234,194
2011-07-07 2011-07-05 200.675 188,283 -4,318 0.06% 37,783,785
2011-07-06 2011-07-04 201.324 192,601 +4,318 0.06% 38,775,181
2011-07-05 2011-06-30 191.922 188,283 +4,010 0.06% 36,135,703
2011-07-04 2011-06-29 189.329 184,273 -11,413 0.06% 34,888,175
2011-06-30 2011-06-28 189.977 195,686 +8,945 0.06% 37,175,864
2011-06-29 2011-06-27 192.246 186,741 +8,946 0.06% 35,900,299
2011-06-28 2011-06-24 194.840 177,795 -1,234 0.06% 34,641,582
2011-06-27 2011-06-23 193.543 179,029 +3,701 0.06% 34,649,854
2011-06-24 2011-06-22 190.950 175,328 +926 0.06% 33,478,830
2011-06-23 2011-06-21 194.192 174,402 +617 0.06% 33,867,410
2011-06-22 2011-06-20 188.356 173,785 -57,065 0.06% 32,733,475
2011-06-21 2011-06-17 186.087 230,850 +57,065 0.08% 42,958,140
2011-06-20 2011-06-16 188.680 173,785 -1,234 0.06% 32,789,815
2011-06-17 2011-06-15 193.867 175,019 +1,542 0.06% 33,930,486
2011-06-16 2011-06-14 193.219 173,477 -11,104 0.06% 33,519,062
2011-06-15 2011-06-13 190.950 184,581 +1,850 0.06% 35,245,688
2011-06-14 2011-06-10 193.219 182,731 -27,144 0.06% 35,307,111
2011-06-13 2011-06-09 197.434 209,875 +6,786 0.07% 41,436,370
2011-06-10 2011-06-08 198.730 203,089 +4,627 0.07% 40,359,946
2011-06-09 2011-06-07 198.406 198,462 +7,711 0.07% 39,376,080
2011-06-08 2011-06-03 195.164 190,751 +926 0.06% 37,227,769
2011-06-07 2011-06-02 208.132 189,825 -12,030 0.06% 39,508,645
2011-06-03 2011-06-01 211.374 201,855 +4,935 0.07% 42,666,872
2011-06-02 2011-05-31 210.725 196,920 +1,234 0.07% 41,496,062
2011-06-01 2011-05-30 201.324 195,686 +309 0.06% 39,396,265
2011-05-31 2011-05-27 198.082 195,377 +3,701 0.06% 38,700,658
2011-05-30 2011-05-26 193.219 191,676 -1,851 0.06% 37,035,456
2011-05-27 2011-05-25 196.137 193,527 +617 0.06% 37,957,765
2011-05-26 2011-05-24 193.867 192,910 +4,627 0.06% 37,398,968
2011-05-25 2011-05-23 187.708 188,283 +2,776 0.06% 35,342,183
2011-05-23 2011-05-19 199.055 185,507 -28,069 0.06% 36,926,009
2011-05-20 2011-05-18 189.653 213,576 +1,233 0.07% 40,505,315
2011-05-19 2011-05-17 189.329 212,343 +3,085 0.07% 40,202,633
2011-05-18 2011-05-16 182.196 209,258 +2,468 0.07% 38,126,074
2011-05-17 2011-05-13 187.059 206,790 +2,159 0.07% 38,682,011
2011-05-16 2011-05-12 185.763 204,631 +2,159 0.07% 38,012,790
2011-05-13 2011-05-11 190.950 202,472 +6,786 0.07% 38,661,969
2011-05-12 2011-05-09 185.438 195,686 +926 0.06% 36,287,703
2011-05-11 2011-05-06 178.955 194,760 +14,189 0.06% 34,853,191
2011-05-09 2011-05-05 184.466 180,571 +1,850 0.06% 33,309,182
2011-05-06 2011-05-04 188.356 178,721 -4,935 0.06% 33,663,201
2011-05-05 2011-05-03 192.246 183,656 +2,159 0.06% 35,307,219
2011-05-04 2011-04-29 196.461 181,497 -308 0.06% 35,657,080
2011-05-03 2011-04-28 199.379 181,805 -70,946 0.06% 36,248,049
2011-04-29 2011-04-27 198.082 252,751 +50,588 0.08% 50,065,411
2011-04-28 2011-04-26 196.137 202,163 -10,488 0.07% 39,651,603
2011-04-27 2011-04-21 192.895 212,651 +13,881 0.07% 41,019,286
2011-04-26 2011-04-20 188.032 198,770 -19,433 0.07% 37,375,114
2011-04-21 2011-04-19 182.521 218,203 +4,318 0.07% 39,826,561
2011-04-20 2011-04-18 186.411 213,885 -308 0.07% 39,870,517
2011-04-19 2011-04-15 198.839 214,193 -40,100 0.07% 42,589,913
2011-04-18 2011-04-14 196.183 254,293 +3,533 0.08% 49,888,051
2011-04-15 2011-04-13 195.851 250,760 -15,062 0.09% 49,111,695
2011-04-14 2011-04-12 191.536 265,822 +30,125 0.09% 50,914,489
2011-04-13 2011-04-11 196.183 235,697 +15,966 0.08% 46,239,826
2011-04-12 2011-04-08 193.860 219,731 +4,820 0.07% 42,596,982
2011-04-11 2011-04-07 204.150 214,911 -3,916 0.07% 43,874,120
2011-04-08 2011-04-06 196.183 218,827 +9,339 0.07% 42,930,213
2011-04-07 2011-04-04 196.515 209,488 -4,519 0.07% 41,167,596
2011-04-06 2011-04-01 198.175 214,007 +4,519 0.07% 42,410,849
2011-04-04 2011-03-31 187.885 209,488 +1,205 0.07% 39,359,560
2011-04-01 2011-03-30 186.889 208,283 -33,439 0.07% 38,925,740
2011-03-31 2011-03-29 176.598 241,722 -6,929 0.08% 42,687,671
2011-03-30 2011-03-28 170.291 248,651 +4,519 0.08% 42,343,059
2011-03-29 2011-03-25 167.636 244,132 +4,519 0.08% 40,925,193
2011-03-28 2011-03-24 165.976 239,613 +5,422 0.08% 39,769,949
2011-03-25 2011-03-23 169.295 234,191 +8,435 0.08% 39,647,429
2011-03-24 2011-03-22 168.963 225,756 -12,954 0.08% 38,144,483
2011-03-23 2011-03-21 168.299 238,710 +9,942 0.08% 40,174,754
2011-03-22 2011-03-18 165.312 228,768 +301 0.08% 37,818,062
2011-03-21 2011-03-17 164.316 228,467 -2,410 0.08% 37,540,783
2011-03-18 2011-03-16 162.324 230,877 -3,916 0.08% 37,476,945
2011-03-17 2011-03-15 159.337 234,793 +7,230 0.08% 37,411,148
2011-03-16 2011-03-14 162.656 227,563 -1,205 0.08% 37,014,542
2011-03-15 2011-03-11 154.689 228,768 -1,507 0.08% 35,387,986
2011-03-14 2011-03-10 159.005 230,275 -6,627 0.08% 36,614,825
2011-03-10 2011-03-08 163.984 236,902 -15,665 0.08% 38,848,149
2011-03-09 2011-03-07 163.320 252,567 -7,832 0.09% 41,249,279
2011-03-08 2011-03-04 160.333 260,399 -82,844 0.09% 41,750,444
2011-03-07 2011-03-03 159.005 343,243 +4,820 0.12% 54,577,276
2011-03-04 2011-03-02 157.345 338,423 +68,082 0.11% 53,249,173
2011-03-03 2011-03-01 157.677 270,341 -7,230 0.09% 42,626,550
2011-03-02 2011-02-28 154.357 277,571 -3,916 0.09% 42,845,153
2011-03-01 2011-02-25 152.698 281,487 -904 0.10% 42,982,416
2011-02-28 2011-02-24 149.710 282,391 -7,230 0.10% 42,276,794
2011-02-25 2011-02-23 151.702 289,621 +3,917 0.10% 43,936,039
2011-02-24 2011-02-22 151.370 285,704 -1,205 0.10% 43,246,983
2011-02-23 2011-02-21 156.349 286,909 +903 0.10% 44,857,982
2011-02-22 2011-02-18 156.349 286,006 -6,928 0.10% 44,716,799
2011-02-21 2011-02-17 155.353 292,934 -11,147 0.10% 45,508,266
2011-02-18 2011-02-16 154.357 304,081 +2,109 0.10% 46,937,169
2011-02-17 2011-02-15 152.034 301,972 -18,677 0.10% 45,909,949
2011-02-16 2011-02-14 151.702 320,649 +29,823 0.11% 48,643,044
2011-02-15 2011-02-11 144.731 290,826 +7,833 0.10% 42,091,497
2011-02-14 2011-02-10 143.735 282,993 +12,652 0.10% 40,676,000
2011-02-11 2011-02-09 147.055 270,341 -26,811 0.09% 39,754,866
2011-02-10 2011-02-08 148.714 297,152 -301 0.10% 44,190,745
2011-02-09 2011-02-07 150.042 297,453 +301 0.10% 44,630,468
2011-02-08 2011-02-02 150.706 297,152 +23,799 0.10% 44,782,586
2011-02-07 2011-01-31 149.710 273,353 +2,109 0.09% 40,923,714
2011-02-01 2011-01-28 152.034 271,244 -3,013 0.09% 41,238,254
2011-01-31 2011-01-27 152.366 274,257 +1,506 0.09% 41,787,372
2011-01-28 2011-01-26 151.038 272,751 +1,808 0.09% 41,195,749
2011-01-27 2011-01-25 154.026 270,943 +602 0.09% 41,732,132
2011-01-26 2011-01-24 152.698 270,341 -2,108 0.09% 41,280,448
2011-01-25 2011-01-21 156.681 272,449 +3,012 0.09% 42,687,613
2011-01-24 2011-01-20 161.992 269,437 -2,109 0.09% 43,646,730
2011-01-21 2011-01-19 166.640 271,546 +302 0.09% 45,250,333
2011-01-20 2011-01-18 161.328 271,244 +2,108 0.09% 43,759,370
2011-01-18 2011-01-14 166.972 269,136 -1,506 0.09% 44,938,072
2011-01-17 2011-01-13 168.299 270,642 +301 0.09% 45,548,891
2011-01-14 2011-01-12 168.963 270,341 -16,870 0.09% 45,677,713
2011-01-12 2011-01-10 163.652 287,211 +3,013 0.10% 47,002,682
2011-01-11 2011-01-07 163.652 284,198 -3,314 0.10% 46,509,598
2011-01-10 2011-01-06 166.308 287,512 -602 0.10% 47,815,462
2011-01-07 2011-01-05 165.312 288,114 +2,410 0.10% 47,628,659
2011-01-06 2011-01-04 167.967 285,704 -10,243 0.10% 47,988,977
2011-01-05 2011-01-03 162.988 295,947 -39,765 0.10% 48,235,867
2011-01-04 2010-12-31 157.677 335,712 -7,832 0.11% 52,934,051
2011-01-03 2010-12-29 152.698 343,544 +1,205 0.12% 52,458,377
2010-12-30 2010-12-28 152.034 342,339 -301 0.12% 52,047,097
2010-12-29 2010-12-24 153.030 342,640 -13,255 0.12% 52,434,079
2010-12-28 2010-12-22 154.357 355,895 -4,218 0.12% 54,935,046
2010-12-23 2010-12-21 149.046 360,113 -2,410 0.12% 53,673,485
2010-12-22 2010-12-20 144.399 362,523 -1,205 0.12% 52,347,926
2010-12-21 2010-12-17 143.071 363,728 -602 0.12% 52,038,966
2010-12-20 2010-12-16 144.731 364,330 +1,366 0.12% 52,729,794
2010-12-17 2010-12-15 146.059 362,964 +3,013 0.12% 53,014,038
2010-12-16 2010-12-14 149.046 359,951 -32,094 0.12% 53,649,339
2010-12-15 2010-12-13 147.718 392,045 +1,205 0.13% 57,912,269
2010-12-14 2010-12-10 147.386 390,840 -2,109 0.13% 57,604,529
2010-12-13 2010-12-09 149.710 392,949 -4,519 0.13% 58,828,447
2010-12-10 2010-12-08 148.714 397,468 -5,422 0.13% 59,109,167
2010-12-09 2010-12-07 147.386 402,890 +16,267 0.14% 59,380,536
2010-12-08 2010-12-06 144.399 386,623 -11,447 0.13% 55,827,939
2010-12-07 2010-12-03 143.735 398,070 -30,426 0.13% 57,216,594
2010-12-06 2010-12-02 142.407 428,496 +12,351 0.15% 61,020,915
2010-12-03 2010-12-01 147.055 416,145 -2,109 0.14% 61,196,003
2010-12-02 2010-11-30 143.071 418,254 +301 0.14% 59,840,061
2010-12-01 2010-11-29 144.399 417,953 -6,025 0.14% 60,351,957
2010-11-30 2010-11-26 144.399 423,978 +6,025 0.14% 61,221,960
2010-11-29 2010-11-25 144.399 417,953 +2,410 0.14% 60,351,957
2010-11-26 2010-11-24 141.743 415,543 -301 0.14% 58,900,435
2010-11-24 2010-11-22 147.386 415,844 -20,485 0.14% 61,289,780
2010-11-23 2010-11-19 148.050 436,329 -602 0.15% 64,598,672
2010-11-22 2010-11-18 147.386 436,931 +33,137 0.15% 64,397,719
2010-11-19 2010-11-17 142.739 403,794 +4,218 0.14% 57,637,213
2010-11-18 2010-11-16 150.706 399,576 +9,037 0.14% 60,218,496
2010-11-17 2010-11-15 152.698 390,539 +12,050 0.13% 59,634,406
2010-11-16 2010-11-12 159.005 378,489 +29,221 0.13% 60,181,558
2010-11-15 2010-11-11 164.980 349,268 +25,004 0.12% 57,622,201
2010-11-12 2010-11-10 162.324 324,264 -1,506 0.11% 52,635,924
2010-11-11 2010-11-09 164.648 325,770 -15,967 0.11% 53,637,363
2010-11-10 2010-11-08 163.984 341,737 +7,230 0.12% 56,039,417
2010-11-09 2010-11-05 163.320 334,507 +21,088 0.11% 54,631,732
2010-11-08 2010-11-04 155.021 313,419 +40,970 0.11% 48,586,639
2010-11-05 2010-11-03 152.034 272,449 -21,690 0.09% 41,421,455
2010-11-04 2010-11-02 152.366 294,139 +9,941 0.10% 44,816,708
2010-11-03 2010-11-01 157.345 284,198 +30,727 0.10% 44,717,139
2010-11-02 2010-10-29 148.050 253,471 +12,653 0.09% 37,526,477
2010-11-01 2010-10-28 147.718 240,818 -148,516 0.08% 35,573,255
2010-10-29 2010-10-27 149.046 389,334 +87,362 0.13% 58,028,765
2010-10-28 2010-10-26 156.017 301,972 +39,163 0.10% 47,112,829
2010-10-27 2010-10-25 160.001 262,809 -11,749 0.09% 42,049,605
2010-10-26 2010-10-22 144.399 274,558 +47,296 0.09% 39,645,876
2010-10-25 2010-10-21 144.731 227,262 +10,544 0.08% 32,891,825
2010-10-22 2010-10-20 143.403 216,718 +3,313 0.07% 31,078,023
2010-10-21 2010-10-19 146.059 213,405 +23,498 0.07% 31,169,650
2010-10-20 2010-10-18 143.403 189,907 +1,205 0.06% 27,233,244
2010-10-19 2010-10-15 149.378 188,702 +1,205 0.06% 28,187,962
2010-10-18 2010-10-14 147.718 187,497 +2,410 0.06% 27,696,761
2010-10-15 2010-10-13 145.063 185,087 +903 0.06% 26,849,241
2010-10-14 2010-10-12 142.739 184,184 +6,025 0.06% 26,290,268
2010-10-13 2010-10-11 144.731 178,159 +5,724 0.06% 25,785,105
2010-10-12 2010-10-08 137.096 172,435 +1,205 0.06% 23,640,144
2010-10-11 2010-10-07 137.096 171,230 -1,506 0.06% 23,474,944
2010-10-08 2010-10-06 138.092 172,736 -3,013 0.06% 23,853,430
2010-10-07 2010-10-05 135.104 175,749 +1,808 0.06% 23,744,440
2010-10-06 2010-10-04 134.108 173,941 -4,519 0.06% 23,326,951
2010-10-05 2010-09-30 126.407 178,460 -602 0.06% 22,558,618
2010-10-04 2010-09-29 124.415 179,062 -27,113 0.06% 22,278,075
2010-09-30 2010-09-28 118.440 206,175 -6,326 0.07% 24,419,429
2010-09-29 2010-09-27 121.229 212,501 -1,205 0.07% 25,761,218
2010-09-28 2010-09-24 114.191 213,706 -23,196 0.07% 24,403,370
2010-09-27 2010-09-22 113.527 236,902 +1,807 0.08% 26,894,872
2010-09-22 2010-09-20 114.722 235,095 -1,807 0.08% 26,970,673
2010-09-21 2010-09-17 113.527 236,902 +2,109 0.08% 26,894,872
2010-09-17 2010-09-15 113.262 234,793 -7,833 0.08% 26,593,091
2010-09-16 2010-09-14 112.200 242,626 +1,205 0.08% 27,222,543
2010-09-15 2010-09-13 112.332 241,421 +1,506 0.08% 27,119,398
2010-09-14 2010-09-10 110.208 239,915 +3,615 0.08% 26,440,529
2010-09-13 2010-09-09 111.270 236,300 -903 0.08% 26,293,136
2010-09-10 2010-09-08 110.606 237,203 +1,807 0.08% 26,236,133
2010-09-09 2010-09-07 113.793 235,396 -1,506 0.08% 26,786,412
2010-09-08 2010-09-06 112.731 236,902 -1,205 0.08% 26,706,136
2010-09-07 2010-09-03 111.668 238,107 -301 0.08% 26,589,049
2010-09-06 2010-09-02 110.473 238,408 +903 0.08% 26,337,758
2010-09-03 2010-09-01 107.818 237,505 +302 0.08% 25,607,279
2010-09-02 2010-08-31 105.959 237,203 +5,422 0.08% 25,133,774
2010-08-30 2010-08-26 108.216 231,781 +6,929 0.08% 25,082,458
2010-08-26 2010-08-24 109.013 224,852 -603 0.08% 24,511,763
2010-08-25 2010-08-23 109.810 225,455 -301 0.08% 24,757,115
2010-08-24 2010-08-20 111.270 225,756 -4,820 0.08% 25,119,903
2010-08-23 2010-08-19 111.801 230,576 +2,109 0.08% 25,778,690
2010-08-20 2010-08-18 109.810 228,467 +10,242 0.08% 25,087,861
2010-08-19 2010-08-17 109.677 218,225 -1,506 0.07% 23,934,215
2010-08-18 2010-08-16 108.216 219,731 +3,916 0.07% 23,778,452
2010-08-17 2010-08-13 108.880 215,815 +3,314 0.07% 23,497,958
2010-08-16 2010-08-12 108.615 212,501 +301 0.07% 23,080,697
2010-08-13 2010-08-11 108.216 212,200 -20,786 0.07% 22,963,476
2010-08-12 2010-08-10 110.075 232,986 +2,711 0.08% 25,645,962
2010-08-10 2010-08-06 113.395 230,275 -301 0.08% 26,111,950
2010-08-09 2010-08-05 113.660 230,576 -602 0.08% 26,207,314
2010-08-06 2010-08-04 112.598 231,178 +5,723 0.08% 26,030,170
2010-08-05 2010-08-03 115.386 225,455 -3,313 0.08% 26,014,429
2010-08-04 2010-08-02 114.722 228,768 -5,423 0.08% 26,244,824
2010-08-03 2010-07-30 110.739 234,191 -22,895 0.08% 25,934,083
2010-08-02 2010-07-29 112.067 257,086 -18,075 0.09% 28,810,813
2010-07-30 2010-07-28 113.262 275,161 -3,916 0.09% 31,165,246
2010-07-29 2010-07-27 114.059 279,077 -3,916 0.09% 31,831,115
2010-07-28 2010-07-26 112.864 282,993 +7,230 0.10% 31,939,585
2010-07-27 2010-07-23 111.668 275,763 -7,531 0.09% 30,794,038
2010-07-26 2010-07-22 109.278 283,294 -25,305 0.10% 30,957,926
2010-07-23 2010-07-21 106.224 308,599 -77,421 0.10% 32,780,770
2010-07-22 2010-07-20 105.162 386,020 +77,722 0.13% 40,594,728
2010-07-21 2010-07-19 101.843 308,298 +12,652 0.10% 31,397,908
2010-07-20 2010-07-16 101.710 295,646 +3,615 0.10% 30,070,138
2010-07-19 2010-07-15 100.648 292,031 -3,615 0.10% 29,392,248
2010-07-16 2010-07-14 104.100 295,646 +7,230 0.10% 30,776,747
2010-07-15 2010-07-13 103.702 288,416 -15,665 0.10% 29,909,216
2010-07-14 2010-07-12 104.897 304,081 -15,363 0.10% 31,897,087
2010-07-13 2010-07-09 103.436 319,444 -5,423 0.11% 33,042,039
2010-07-12 2010-07-08 100.648 324,867 +22,895 0.11% 32,697,116
2010-07-09 2010-07-07 99.851 301,972 -904 0.10% 30,152,211
2010-07-08 2010-07-06 101.843 302,876 +3,314 0.10% 30,845,717
2010-07-07 2010-07-05 99.320 299,562 +603 0.10% 29,752,466
2010-07-06 2010-07-02 97.461 298,959 -7,833 0.10% 29,136,832
2010-07-05 2010-06-30 101.312 306,792 +11,448 0.10% 31,081,589
2010-07-02 2010-06-29 98.125 295,344 +46,091 0.10% 28,980,591
2010-06-30 2010-06-28 104.498 249,253 +37,957 0.08% 26,046,524
2010-06-29 2010-06-25 112.598 211,296 +10,544 0.07% 23,791,497
2010-06-28 2010-06-24 115.121 200,752 -7,833 0.07% 23,110,728
2010-06-25 2010-06-23 114.059 208,585 -17,171 0.07% 23,790,901
2010-06-24 2010-06-22 118.042 225,756 -10,544 0.08% 26,648,680
2010-06-23 2010-06-21 122.291 236,300 +5,423 0.08% 28,897,349
2010-06-22 2010-06-18 115.652 230,877 -12,050 0.08% 26,701,365
2010-06-21 2010-06-17 116.050 242,927 -6,025 0.08% 28,191,739
2010-06-18 2010-06-15 115.254 248,952 +3,012 0.08% 28,692,606
2010-06-17 2010-06-14 115.519 245,940 -13,556 0.08% 28,410,774
2010-06-15 2010-06-11 112.864 259,496 -18,978 0.09% 29,287,631
2010-06-14 2010-06-10 109.544 278,474 +3,916 0.09% 30,505,156
2010-06-11 2010-06-09 106.490 274,558 +2,410 0.09% 29,237,694
2010-06-10 2010-06-08 106.756 272,148 +32,535 0.09% 29,053,325
2010-06-09 2010-06-07 107.552 239,613 +14,761 0.08% 25,770,927
2010-06-08 2010-06-04 113.395 224,852 +13,556 0.08% 25,497,011
2010-06-07 2010-06-03 114.590 211,296 +12,653 0.07% 24,212,337
2010-06-04 2010-06-02 113.262 198,643 -3,013 0.07% 22,498,675
2010-06-03 2010-06-01 114.457 201,656 +17,171 0.07% 23,080,917
2010-06-02 2010-05-31 120.034 184,485 +2,109 0.06% 22,144,411
2010-06-01 2010-05-28 121.760 182,376 -16,267 0.06% 22,206,068
2010-05-31 2010-05-27 111.403 198,643 -11,147 0.07% 22,129,412
2010-05-28 2010-05-26 103.967 209,790 +10,243 0.07% 21,811,282
2010-05-27 2010-05-25 105.561 199,547 +14,460 0.07% 21,064,297
2010-05-26 2010-05-24 113.527 185,087 +5,422 0.06% 21,012,449
2010-05-25 2010-05-20 113.991 179,665 -3,314 0.06% 20,480,274
2010-05-24 2010-05-19 117.368 182,979 +2,794 0.06% 21,475,874
2010-05-20 2010-05-18 122.095 180,185 -15,993 0.06% 21,999,707
2010-05-19 2010-05-17 121.420 196,178 +10,662 0.07% 23,819,894
2010-05-18 2010-05-14 131.549 185,516 +888 0.06% 24,404,514
2010-05-17 2010-05-13 134.656 184,628 +296 0.06% 24,861,227
2010-05-14 2010-05-12 132.090 184,332 +3,851 0.06% 24,348,344
2010-05-13 2010-05-11 131.955 180,481 -5,035 0.06% 23,815,290
2010-05-12 2010-05-10 134.656 185,516 -5,035 0.06% 24,980,801
2010-05-11 2010-05-07 131.009 190,551 -7,108 0.07% 24,963,921
2010-05-10 2010-05-06 129.794 197,659 -4,738 0.07% 25,654,870
2010-05-07 2010-05-05 133.575 202,397 +3,257 0.07% 27,035,238
2010-05-06 2010-05-04 137.087 199,140 +6,812 0.07% 27,299,480
2010-05-05 2010-05-03 141.139 192,328 +2,073 0.07% 27,144,924
2010-05-04 2010-04-30 150.593 190,255 -4,442 0.07% 28,651,065
2010-05-03 2010-04-29 138.775 194,697 -25,174 0.07% 27,019,103
2010-04-30 2010-04-28 130.064 219,871 +3,258 0.08% 28,597,237
2010-04-29 2010-04-27 133.575 216,613 +2,961 0.07% 28,934,144
2010-04-28 2010-04-26 131.144 213,652 +10,070 0.07% 28,019,219
2010-04-27 2010-04-23 122.365 203,582 +592 0.07% 24,911,358
2010-04-26 2010-04-22 124.526 202,990 +296 0.07% 25,277,574
2010-04-23 2010-04-21 127.633 202,694 +4,443 0.07% 25,870,364
2010-04-22 2010-04-20 128.578 198,251 +592 0.07% 25,490,724
2010-04-21 2010-04-19 125.066 197,659 -10,958 0.07% 24,720,509
2010-04-20 2010-04-16 128.848 208,617 -888 0.07% 26,879,916
2010-04-19 2010-04-15 132.360 209,505 -12,735 0.07% 27,730,027
2010-04-16 2010-04-14 128.173 222,240 -2,962 0.08% 28,485,134
2010-04-15 2010-04-13 129.388 225,202 +592 0.08% 29,138,526
2010-04-14 2010-04-12 130.874 224,610 -2,665 0.08% 29,395,625
2010-04-13 2010-04-09 131.955 227,275 -4,146 0.08% 29,989,972
2010-04-12 2010-04-08 128.578 231,421 +2,961 0.08% 29,755,657
2010-04-09 2010-04-07 132.225 228,460 -6,219 0.08% 30,208,050
2010-04-08 2010-04-01 127.903 234,679 -889 0.08% 30,016,084
2010-04-07 2010-03-31 126.147 235,568 -888 0.08% 29,716,181
2010-04-01 2010-03-30 126.282 236,456 +2,369 0.08% 29,860,136
2010-03-31 2010-03-29 122.905 234,087 -28,728 0.08% 28,770,573
2010-03-30 2010-03-26 118.313 262,815 -10,069 0.09% 31,094,536
2010-03-29 2010-03-25 113.856 272,884 +592 0.09% 31,069,587
2010-03-26 2010-03-24 114.397 272,292 -2,961 0.09% 31,149,288
2010-03-25 2010-03-23 113.451 275,253 -297 0.09% 31,227,785
2010-03-24 2010-03-22 114.397 275,550 +1,481 0.10% 31,521,992
2010-03-23 2010-03-19 117.503 274,069 -5,331 0.09% 32,203,939
2010-03-22 2010-03-18 116.558 279,400 -592 0.10% 32,566,196
2010-03-19 2010-03-17 116.828 279,992 -6,220 0.10% 32,710,830
2010-03-18 2010-03-16 113.181 286,212 -1,184 0.10% 32,393,784
2010-03-17 2010-03-15 115.072 287,396 -8,885 0.10% 33,071,215
2010-03-16 2010-03-12 117.368 296,281 +1,777 0.10% 34,773,901
2010-03-15 2010-03-11 116.017 294,504 -5,331 0.10% 34,167,578
2010-03-12 2010-03-10 115.882 299,835 -888 0.10% 34,745,570
2010-03-11 2010-03-09 116.152 300,723 +5,627 0.10% 34,929,706
2010-03-10 2010-03-08 116.558 295,096 -12,735 0.10% 34,395,684
2010-03-09 2010-03-05 112.776 307,831 +2,369 0.11% 34,715,918
2010-03-08 2010-03-04 111.290 305,462 -2,369 0.11% 33,994,936
2010-03-05 2010-03-03 114.127 307,831 -2,962 0.11% 35,131,678
2010-03-04 2010-03-02 113.181 310,793 -9,773 0.11% 35,175,889
2010-03-03 2010-03-01 114.262 320,566 +4,146 0.11% 36,628,375
2010-03-02 2010-02-26 110.885 316,420 -5,035 0.11% 35,086,247
2010-03-01 2010-02-25 108.319 321,455 +5,035 0.11% 34,819,649
2010-02-26 2010-02-24 110.480 316,420 -1,185 0.11% 34,958,039
2010-02-25 2010-02-23 110.750 317,605 -11,846 0.11% 35,174,750
2010-02-24 2010-02-22 108.994 329,451 +5,331 0.11% 35,908,246
2010-02-23 2010-02-19 106.833 324,120 +296 0.11% 34,626,783
2010-02-22 2010-02-18 109.940 323,824 +2,073 0.11% 35,601,088
2010-02-19 2010-02-17 110.210 321,751 -296 0.11% 35,460,095
2010-02-18 2010-02-12 107.644 322,047 +592 0.11% 34,666,294
2010-02-17 2010-02-11 106.563 321,455 +296 0.11% 34,255,240
2010-02-12 2010-02-10 103.592 321,159 -592 0.11% 33,269,425
2010-02-11 2010-02-09 101.161 321,751 -296 0.11% 32,548,543
2010-02-09 2010-02-05 102.646 322,047 -592 0.11% 33,056,942
2010-02-08 2010-02-04 106.563 322,639 -297 0.11% 34,381,411
2010-02-05 2010-02-03 108.049 322,936 -9,477 0.11% 34,892,837
2010-02-04 2010-02-02 102.646 332,413 +3,850 0.11% 34,120,974
2010-02-03 2010-02-01 102.781 328,563 +1,777 0.11% 33,770,162
2010-02-02 2010-01-29 104.267 326,786 +2,073 0.11% 34,073,016
2010-02-01 2010-01-28 107.779 324,713 +21,324 0.11% 34,997,127
2010-01-29 2010-01-27 109.940 303,389 -592 0.10% 33,354,472
2010-01-28 2010-01-26 108.724 303,981 +888 0.10% 33,050,052
2010-01-27 2010-01-25 114.262 303,093 -296 0.10% 34,631,883
2010-01-26 2010-01-22 113.046 303,389 +17,177 0.10% 34,296,920
2010-01-25 2010-01-21 113.046 286,212 +15,697 0.10% 32,355,128
2010-01-22 2010-01-20 121.015 270,515 -13,327 0.09% 32,736,270
2010-01-21 2010-01-19 124.526 283,842 +4,146 0.10% 35,345,767
2010-01-20 2010-01-18 119.394 279,696 +9,773 0.10% 33,393,993
2010-01-19 2010-01-15 125.472 269,923 +4,739 0.09% 33,867,679
2010-01-18 2010-01-14 121.825 265,184 -8,293 0.09% 32,306,037
2010-01-15 2010-01-13 119.664 273,477 +6,516 0.09% 32,725,354
2010-01-14 2010-01-12 124.661 266,961 +9,773 0.09% 33,279,696
2010-01-13 2010-01-11 127.633 257,188 +1,481 0.09% 32,825,575
2010-01-12 2010-01-08 126.687 255,707 +6,220 0.09% 32,394,799
2010-01-11 2010-01-07 133.440 249,487 -7,997 0.09% 33,291,602
2010-01-08 2010-01-06 132.765 257,484 -2,073 0.09% 34,184,843
2010-01-07 2010-01-05 128.713 259,557 +5,331 0.09% 33,408,385
2010-01-06 2010-01-04 118.584 254,226 +889 0.09% 30,147,015
2010-01-05 2009-12-31 115.882 253,337 +4,738 0.09% 29,357,275
2010-01-04 2009-12-29 115.612 248,599 -1,185 0.09% 28,741,073
2009-12-30 2009-12-28 114.127 249,784 +9,774 0.09% 28,506,976
2009-12-29 2009-12-24 112.371 240,010 -4,146 0.08% 26,970,096
2009-12-28 2009-12-22 108.454 244,156 -7,108 0.08% 26,479,683
2009-12-23 2009-12-21 106.428 251,264 +296 0.09% 26,741,534
2009-12-22 2009-12-18 108.859 250,968 -5,923 0.09% 27,320,159
2009-12-21 2009-12-17 109.399 256,891 +2,073 0.09% 28,103,715
2009-12-18 2009-12-16 113.586 254,818 -2,073 0.09% 28,943,825
2009-12-17 2009-12-15 113.316 256,891 -1,481 0.09% 29,109,898
2009-12-16 2009-12-14 112.641 258,372 +1,481 0.09% 29,103,239
2009-12-15 2009-12-11 112.236 256,891 +1,480 0.09% 28,832,330
2009-12-14 2009-12-10 109.805 255,411 -2,665 0.09% 28,045,292
2009-12-11 2009-12-09 108.454 258,076 -9,773 0.09% 27,989,362
2009-12-10 2009-12-08 109.669 267,849 -4,739 0.09% 29,374,866
2009-12-09 2009-12-07 109.669 272,588 +31,097 0.09% 29,894,589
2009-12-08 2009-12-04 109.940 241,491 +1,777 0.08% 26,549,429
2009-12-07 2009-12-03 110.750 239,714 +1,481 0.08% 26,548,322
2009-12-04 2009-12-02 107.914 238,233 -3,258 0.08% 25,708,606
2009-12-03 2009-12-01 105.888 241,491 +592 0.08% 25,570,949
2009-12-02 2009-11-30 104.267 240,899 +4,147 0.08% 25,117,831
2009-12-01 2009-11-27 100.215 236,752 +5,034 0.08% 23,726,157
2009-11-30 2009-11-26 105.212 231,718 -2,665 0.08% 24,379,627
2009-11-27 2009-11-25 106.563 234,383 +4,739 0.08% 24,976,578
2009-11-26 2009-11-24 104.807 229,644 -13,624 0.08% 24,068,369
2009-11-25 2009-11-23 103.322 243,268 -1,481 0.08% 25,134,847
2009-11-24 2009-11-20 101.026 244,749 +3,554 0.08% 24,725,914
2009-11-23 2009-11-19 102.511 241,195 -7,700 0.08% 24,725,205
2009-11-20 2009-11-18 103.997 248,895 +592 0.09% 25,884,318
2009-11-19 2009-11-17 103.457 248,303 -888 0.09% 25,688,608
2009-11-18 2009-11-16 99.945 249,191 +2,961 0.09% 24,905,422
2009-11-17 2009-11-13 95.218 246,230 -3,257 0.08% 23,445,522
2009-11-16 2009-11-12 94.408 249,487 -40,575 0.09% 23,553,472
2009-11-13 2009-11-11 94.137 290,062 -4,146 0.10% 27,305,708
2009-11-12 2009-11-10 92.652 294,208 -20,435 0.10% 27,258,906
2009-11-11 2009-11-09 93.057 314,643 -80,852 0.11% 29,279,734
2009-11-10 2009-11-06 89.545 395,495 +66,340 0.14% 35,414,764
2009-11-09 2009-11-05 85.223 329,155 -99,215 0.11% 28,051,730
2009-11-06 2009-11-04 84.818 428,370 +105,731 0.15% 36,333,608
2009-11-05 2009-11-03 82.117 322,639 +3,850 0.11% 26,494,167
2009-11-04 2009-11-02 83.333 318,789 +51,828 0.11% 26,565,520
2009-11-03 2009-10-30 83.333 266,961 -20,139 0.09% 22,246,557
2009-11-02 2009-10-29 81.712 287,100 +5,923 0.10% 23,459,481
2009-10-29 2009-10-27 84.953 281,177 +8,589 0.10% 23,886,926
2009-10-28 2009-10-23 84.683 272,588 +5,627 0.09% 23,083,630
2009-10-27 2009-10-22 81.712 266,961 +296 0.09% 21,813,885
2009-10-23 2009-10-21 81.037 266,665 +1,481 0.09% 21,609,618
2009-10-22 2009-10-20 81.847 265,184 +296 0.09% 21,704,499
2009-10-21 2009-10-19 82.117 264,888 -592 0.09% 21,751,825
2009-10-20 2009-10-16 80.496 265,480 +2,962 0.09% 21,370,166
2009-10-19 2009-10-15 80.902 262,518 -5,331 0.09% 21,238,104
2009-10-16 2009-10-14 80.631 267,849 -15,401 0.09% 21,597,038
2009-10-15 2009-10-13 79.281 283,250 -2,369 0.10% 22,456,282
2009-10-14 2009-10-12 77.795 285,619 -5,923 0.10% 22,219,762
2009-10-13 2009-10-09 79.551 291,542 -16,289 0.10% 23,192,430
2009-10-12 2009-10-08 79.686 307,831 -2,370 0.11% 24,529,811
2009-10-09 2009-10-07 79.551 310,201 -1,480 0.11% 24,676,770
2009-10-08 2009-10-06 77.390 311,681 -593 0.11% 24,120,971
2009-10-07 2009-10-05 74.959 312,274 +1,481 0.11% 23,407,694
2009-10-06 2009-10-02 72.663 310,793 +1,481 0.11% 22,583,088
2009-10-05 2009-09-30 75.499 309,312 -1,185 0.11% 23,352,770
2009-09-30 2009-09-28 74.284 310,497 -888 0.11% 23,064,812
2009-09-29 2009-09-25 76.580 311,385 +33,466 0.11% 23,845,728
2009-09-28 2009-09-24 76.445 277,919 -888 0.10% 21,245,380
2009-09-25 2009-09-23 78.876 278,807 -51,237 0.10% 21,991,069
2009-09-24 2009-09-22 79.551 330,044 +5,035 0.11% 26,255,299
2009-09-23 2009-09-21 78.605 325,009 +889 0.11% 25,547,488
2009-09-22 2009-09-18 80.902 324,120 -96,845 0.11% 26,221,799
2009-09-21 2009-09-17 82.387 420,965 +1,777 0.15% 34,682,121
2009-09-18 2009-09-16 80.226 419,188 +55,382 0.14% 33,629,864
2009-09-17 2009-09-15 76.445 363,806 +74,041 0.13% 27,810,969
2009-09-16 2009-09-14 76.445 289,765 -6,220 0.10% 22,150,941
2009-09-15 2009-09-11 77.660 295,985 -2,073 0.10% 22,986,210
2009-09-14 2009-09-10 77.930 298,058 -4,442 0.10% 23,227,712
2009-09-11 2009-09-09 77.795 302,500 +4,738 0.10% 23,533,022
2009-09-10 2009-09-08 79.011 297,762 +56,567 0.10% 23,526,373
2009-09-09 2009-09-07 76.445 241,195 -592 0.08% 18,438,032
2009-09-08 2009-09-04 75.499 241,787 -592 0.08% 18,254,695
2009-09-07 2009-09-03 74.148 242,379 +8,292 0.08% 17,972,031
2009-09-04 2009-09-02 72.393 234,087 +3,850 0.08% 16,946,184
2009-09-03 2009-09-01 74.689 230,237 -1,777 0.08% 17,196,105
2009-09-02 2009-08-31 74.419 232,014 -5,035 0.08% 17,266,154
2009-09-01 2009-08-28 77.255 237,049 -5,923 0.08% 18,313,189
2009-08-31 2009-08-27 78.876 242,972 +4,443 0.08% 19,164,562
2009-08-28 2009-08-26 80.496 238,529 -1,777 0.08% 19,200,710
2009-08-27 2009-08-25 80.226 240,306 -593 0.08% 19,278,840
2009-08-26 2009-08-24 80.902 240,899 -592 0.08% 19,489,094
2009-08-25 2009-08-21 79.281 241,491 -2,073 0.08% 19,145,596
2009-08-24 2009-08-20 79.146 243,564 +4,739 0.08% 19,277,049
2009-08-21 2009-08-19 76.850 238,825 -297 0.08% 18,353,626
2009-08-20 2009-08-18 78.605 239,122 -8,292 0.08% 18,796,299
2009-08-19 2009-08-17 79.011 247,414 -24,582 0.09% 19,548,344
2009-08-18 2009-08-14 83.738 271,996 -22,508 0.09% 22,776,345
2009-08-11 2009-08-07 81.847 294,504 -1,777 0.10% 24,104,252
2009-08-10 2009-08-06 84.008 296,281 -3,554 0.10% 24,889,950
2009-08-07 2009-08-05 83.198 299,835 -11,254 0.10% 24,945,538
2009-08-06 2009-08-04 85.359 311,089 -3,554 0.11% 26,554,099
2009-08-05 2009-08-03 84.548 314,643 -25,174 0.11% 26,602,487
2009-08-04 2009-07-31 81.307 339,817 -29,912 0.12% 27,629,398
2009-08-03 2009-07-30 79.146 369,729 -14,808 0.13% 29,262,469
2009-07-31 2009-07-29 79.416 384,537 -10,662 0.13% 30,538,330
2009-07-30 2009-07-28 83.198 395,199 +34,355 0.14% 32,879,589
2009-07-29 2009-07-27 81.172 360,844 -16,882 0.12% 29,290,298
2009-07-28 2009-07-24 78.335 377,726 +5,035 0.13% 29,589,301
2009-07-27 2009-07-23 75.769 372,691 +15,993 0.13% 28,238,498
2009-07-24 2009-07-22 73.878 356,698 -38,205 0.12% 26,352,258
2009-07-23 2009-07-21 73.608 394,903 -73,152 0.14% 29,068,108
2009-07-22 2009-07-20 73.878 468,055 +5,034 0.16% 34,579,129
2009-07-21 2009-07-17 70.097 463,021 -21,619 0.16% 32,456,215
2009-07-20 2009-07-16 67.193 484,640 -240,188 0.17% 32,564,332
2009-07-17 2009-07-15 66.247 724,828 +5,923 0.25% 48,017,971
2009-07-16 2009-07-14 64.357 718,905 +1,185 0.25% 46,266,244
2009-07-15 2009-07-13 62.196 717,720 +12,438 0.25% 44,639,006
2009-07-14 2009-07-10 64.357 705,282 -16,585 0.24% 45,389,514
2009-07-13 2009-07-09 65.370 721,867 +93,292 0.25% 47,188,088
2009-07-10 2009-07-08 67.936 628,575 +72,559 0.22% 42,702,659
2009-07-09 2009-07-07 71.852 556,016 +3,851 0.19% 39,951,101
2009-07-08 2009-07-06 72.663 552,165 +102,472 0.19% 40,121,853
2009-07-07 2009-07-03 73.068 449,693 -25,470 0.16% 32,858,159
2009-07-06 2009-07-02 72.933 475,163 -169,109 0.16% 34,655,024
2009-07-03 2009-06-30 71.987 644,272 -655,112 0.22% 46,379,525
2009-07-02 2009-06-29 72.663 1,299,384 -447,797 0.45% 94,416,875
2009-06-30 2009-06-26 71.852 1,747,181 -232,488 0.60% 125,539,201
2009-06-29 2009-06-25 68.746 1,979,669 -202,575 0.68% 136,094,381
2009-06-26 2009-06-24 65.640 2,182,244 -44,425 0.75% 143,241,681
2009-06-25 2009-06-23 63.479 2,226,669 +207,314 0.77% 141,345,944
2009-06-24 2009-06-22 67.463 2,019,355 -187,471 0.70% 136,231,644
2009-06-23 2009-06-19 66.923 2,206,826 +3,850 0.76% 147,686,766
2009-06-22 2009-06-18 66.653 2,202,976 +5,331 0.76% 146,834,042
2009-06-19 2009-06-17 67.666 2,197,645 +196,356 0.76% 148,704,837
2009-06-18 2009-06-16 70.232 2,001,289 +124,388 0.69% 140,553,926
2009-06-17 2009-06-15 73.608 1,876,901 +593 0.65% 138,155,347
2009-06-16 2009-06-12 75.634 1,876,308 -3,258 0.65% 141,912,937
2009-06-15 2009-06-11 75.904 1,879,566 -21,620 0.65% 142,667,065
2009-06-12 2009-06-10 75.229 1,901,186 -78,779 0.66% 143,024,235
2009-06-11 2009-06-09 71.312 1,979,965 +86,479 0.68% 141,195,633
2009-06-10 2009-06-08 73.608 1,893,486 -16,585 0.65% 139,376,140
2009-06-09 2009-06-05 75.769 1,910,071 +6,220 0.66% 144,724,548
2009-06-08 2009-06-04 71.582 1,903,851 +96,845 0.66% 136,282,050
2009-06-05 2009-06-03 72.663 1,807,006 -260,031 0.62% 131,302,109
2009-06-04 2009-06-02 72.258 2,067,037 +52,421 0.71% 149,359,160
2009-06-03 2009-06-01 72.258 2,014,616 +174,143 0.69% 145,571,344
2009-06-02 2009-05-29 64.964 1,840,473 -246,407 0.63% 119,565,080
2009-06-01 2009-05-27 64.492 2,086,880 -10,662 0.72% 134,586,247
2009-05-29 2009-05-26 60.237 2,097,542 +124,685 0.72% 126,350,032
2009-05-27 2009-05-25 62.398 1,972,857 +206,721 0.68% 123,102,653
2009-05-26 2009-05-22 66.966 1,766,136 -151,931 0.61% 118,270,760
2009-05-25 2009-05-21 69.378 1,918,067 -5,405 0.66% 133,071,140
2009-05-22 2009-05-20 68.739 1,923,472 -56,105 0.70% 132,218,095
2009-05-21 2009-05-19 66.753 1,979,577 -49,057 0.72% 132,142,729
2009-05-20 2009-05-18 62.426 2,028,634 -71,329 0.73% 126,639,044
2009-05-19 2009-05-15 61.787 2,099,963 -7,613 0.76% 129,751,100
2009-05-18 2009-05-14 60.794 2,107,576 +208,068 0.76% 128,128,375
2009-05-15 2009-05-13 63.915 1,899,508 -158,447 0.69% 121,407,962
2009-05-14 2009-05-12 62.071 2,057,955 +150,271 0.75% 127,739,490
2009-05-13 2009-05-11 63.135 1,907,684 -348,471 0.69% 120,441,927
2009-05-12 2009-05-08 64.199 2,256,155 +51,594 0.82% 144,843,417
2009-05-11 2009-05-07 65.405 2,204,561 +4,793 0.80% 144,189,718
2009-05-08 2009-05-06 62.780 2,199,768 +2,819 0.80% 138,102,456
2009-05-07 2009-05-05 61.433 2,196,949 -85,708 0.80% 134,964,366
2009-05-06 2009-05-04 60.014 2,282,657 -127,999 0.83% 136,991,074
2009-05-05 2009-04-30 51.998 2,410,656 -108,263 0.87% 125,348,882
2009-05-04 2009-04-29 49.657 2,518,919 +345,089 0.91% 125,081,619
2009-04-30 2009-04-28 47.954 2,173,830 -136,739 0.79% 104,244,590
2009-04-29 2009-04-27 50.508 2,310,569 -125,179 0.84% 116,702,507
2009-04-28 2009-04-24 53.629 2,435,748 +9,868 0.88% 130,627,736
2009-04-27 2009-04-23 52.920 2,425,880 +25,092 0.88% 128,377,641
2009-04-24 2009-04-22 51.359 2,400,788 +7,612 0.87% 123,302,996
2009-04-23 2009-04-21 53.417 2,393,176 -24,246 0.87% 127,835,321
2009-04-22 2009-04-20 56.538 2,417,422 +23,401 0.88% 136,675,931
2009-04-21 2009-04-17 54.835 2,394,021 -113,056 0.87% 131,277,017
2009-04-20 2009-04-16 54.693 2,507,077 +64,281 0.91% 137,120,788
2009-04-17 2009-04-15 57.034 2,442,796 -71,612 0.88% 139,323,540
2009-04-16 2009-04-14 53.133 2,514,408 +32,423 0.91% 133,597,650
2009-04-15 2009-04-09 46.748 2,481,985 -129,408 0.90% 116,028,805
2009-04-14 2009-04-08 44.549 2,611,393 +141,813 0.95% 116,335,733
2009-04-09 2009-04-07 47.529 2,469,580 -82,889 0.89% 117,375,959
2009-04-08 2009-04-06 47.812 2,552,469 +30,167 0.92% 122,039,838
2009-04-07 2009-04-03 45.755 2,522,302 -40,035 0.91% 115,408,567
2009-04-06 2009-04-02 44.195 2,562,337 +16,917 0.93% 113,241,482
2009-04-03 2009-04-01 41.428 2,545,420 -35,806 0.92% 105,451,691
2009-04-02 2009-03-31 39.584 2,581,226 +6,202 0.93% 102,174,255
2009-04-01 2009-03-30 39.158 2,575,024 +5,921 0.93% 100,832,749
2009-03-31 2009-03-27 42.208 2,569,103 -58,079 0.93% 108,437,559
2009-03-30 2009-03-26 41.286 2,627,182 -123,205 0.95% 108,466,192
2009-03-27 2009-03-25 40.080 2,750,387 -52,440 1.00% 110,236,015
2009-03-26 2009-03-24 42.279 2,802,827 -82,325 1.02% 118,501,488
2009-03-25 2009-03-23 41.073 2,885,152 -92,475 1.05% 118,502,773
2009-03-24 2009-03-20 38.094 2,977,627 -69,074 1.08% 113,429,451
2009-03-23 2009-03-19 38.023 3,046,701 -48,492 1.10% 115,844,622
2009-03-20 2009-03-18 36.533 3,095,193 -846 1.12% 113,077,504
2009-03-19 2009-03-17 35.611 3,096,039 -78,660 1.12% 110,253,247
2009-03-18 2009-03-16 35.753 3,174,699 +173,108 1.15% 113,504,830
2009-03-17 2009-03-13 34.050 3,001,591 -223,856 1.09% 102,205,438
2009-03-16 2009-03-12 33.057 3,225,447 +16,352 1.17% 106,624,517
2009-03-13 2009-03-11 33.412 3,209,095 +5,921 1.16% 107,222,204
2009-03-12 2009-03-10 32.135 3,203,174 -87,118 1.16% 102,934,269
2009-03-11 2009-03-09 30.504 3,290,292 -7,895 1.19% 100,365,430
2009-03-10 2009-03-06 30.078 3,298,187 +43,418 1.19% 99,202,446
2009-03-09 2009-03-05 31.000 3,254,769 +54,414 1.18% 100,898,070
2009-03-06 2009-03-04 31.639 3,200,355 +196,508 1.16% 101,254,484
2009-03-05 2009-03-03 29.652 3,003,847 +382,586 1.09% 89,070,797
2009-03-04 2009-03-02 29.723 2,621,261 +92,757 0.95% 77,912,213
2009-03-03 2009-02-27 31.780 2,528,504 +235,415 0.92% 80,356,851
2009-03-02 2009-02-26 32.348 2,293,089 +383,995 0.83% 74,176,614
2009-02-27 2009-02-25 34.192 1,909,094 -148,579 0.69% 65,276,311
2009-02-26 2009-02-24 34.263 2,057,673 +61,462 0.75% 70,502,536
2009-02-25 2009-02-23 36.320 1,996,211 +2,819 0.72% 72,503,280
2009-02-24 2009-02-20 35.256 1,993,392 +61,744 0.72% 70,279,773
2009-02-23 2009-02-19 36.391 1,931,648 +262,763 0.70% 70,295,351
2009-02-20 2009-02-18 36.037 1,668,885 -29,039 0.60% 60,141,101
2009-02-19 2009-02-17 35.256 1,697,924 -513,686 0.62% 59,862,643
2009-02-18 2009-02-16 37.739 2,211,610 +73,303 0.80% 83,464,429
2009-02-17 2009-02-13 37.952 2,138,307 -460,117 0.77% 81,153,095
2009-02-16 2009-02-12 37.172 2,598,424 +70,483 0.94% 96,587,863
2009-02-13 2009-02-11 39.442 2,527,941 +70,766 0.92% 99,706,386
2009-02-12 2009-02-10 41.570 2,457,175 +2,538 0.89% 102,144,492
2009-02-11 2009-02-09 41.144 2,454,637 +25,938 0.89% 100,994,220
2009-02-10 2009-02-06 41.073 2,428,699 +219,063 0.88% 99,754,732
2009-02-09 2009-02-05 39.371 2,209,636 +229,495 0.80% 86,995,136
2009-02-06 2009-02-04 38.803 1,980,141 -22,273 0.72% 76,835,990
2009-02-05 2009-02-03 36.391 2,002,414 +38,061 0.73% 72,870,624
2009-02-04 2009-02-02 36.108 1,964,353 -87,682 0.71% 70,928,139
2009-02-03 2009-01-30 36.817 2,052,035 -11,277 0.74% 75,549,809
2009-02-02 2009-01-29 36.179 2,063,312 +35,806 0.75% 74,647,683
2009-01-30 2009-01-23 34.760 2,027,506 +105,725 0.73% 70,475,713
2009-01-29 2009-01-22 36.888 1,921,781 -26,783 0.70% 70,890,573
2009-01-23 2009-01-21 35.114 1,948,564 -39,753 0.71% 68,422,844
2009-01-22 2009-01-20 37.385 1,988,317 +293,494 0.72% 74,332,286
2009-01-21 2009-01-19 38.732 1,694,823 +37,779 0.61% 65,644,485
2009-01-20 2009-01-16 37.952 1,657,044 +162,113 0.60% 62,888,187
2009-01-19 2009-01-15 38.094 1,494,931 +5,920 0.54% 56,947,765
2009-01-16 2009-01-14 39.655 1,489,011 -26,502 0.54% 59,046,066
2009-01-15 2009-01-13 37.526 1,515,513 +117,849 0.55% 56,871,750
2009-01-14 2009-01-12 40.435 1,397,664 +63,436 0.51% 56,514,369
2009-01-13 2009-01-09 43.414 1,334,228 -9,868 0.48% 57,924,557
2009-01-12 2009-01-08 42.918 1,344,096 -361,159 0.49% 57,685,534
2009-01-09 2009-01-07 46.819 1,705,255 -34,396 0.62% 79,838,895
2009-01-08 2009-01-06 48.025 1,739,651 -9,867 0.63% 83,547,229
2009-01-07 2009-01-05 46.677 1,749,518 -118,695 0.63% 81,663,043
2009-01-06 2009-01-02 42.563 1,868,213 -65,127 0.68% 79,516,799
2009-01-05 2008-12-31 40.364 1,933,340 -134,483 0.70% 78,037,213
2009-01-02 2008-12-29 38.236 2,067,823 -73,303 0.75% 79,064,837
2008-12-30 2008-12-24 37.101 2,141,126 +345,370 0.78% 79,437,426
2008-12-29 2008-12-22 39.725 1,795,756 +111,646 0.65% 71,337,289
2008-12-23 2008-12-19 41.712 1,684,110 +327,327 0.61% 70,247,202
2008-12-22 2008-12-18 44.336 1,356,783 -32,141 0.49% 60,154,990
2008-12-19 2008-12-17 42.492 1,388,924 -118,412 0.50% 59,018,281
2008-12-18 2008-12-16 39.513 1,507,336 +62,871 0.55% 59,558,879
2008-12-17 2008-12-15 38.520 1,444,465 -65,691 0.52% 55,640,126
2008-12-16 2008-12-12 37.881 1,510,156 -155,064 0.55% 57,206,361
2008-12-15 2008-12-11 43.698 1,665,220 -87,400 0.60% 72,766,851
2008-12-12 2008-12-10 40.790 1,752,620 -183,539 0.63% 71,488,611
2008-12-11 2008-12-09 35.824 1,936,159 -213,707 0.70% 69,360,729
2008-12-10 2008-12-08 34.405 2,149,866 -59,206 0.78% 73,966,383
2008-12-08 2008-12-04 30.433 2,209,072 +88,245 0.80% 67,227,725
2008-12-05 2008-12-03 31.213 2,120,827 +221,601 0.77% 66,197,131
2008-12-04 2008-12-02 28.517 1,899,226 -2,255 0.69% 54,160,660
2008-12-03 2008-12-01 30.504 1,901,481 +71,611 0.69% 58,001,830
2008-12-02 2008-11-28 30.504 1,829,870 +6,203 0.66% 55,817,444
2008-12-01 2008-11-27 28.304 1,823,667 +89,655 0.66% 51,617,823
2008-11-28 2008-11-26 26.318 1,734,012 +144,069 0.63% 45,635,967
2008-11-27 2008-11-25 24.828 1,589,943 +188,050 0.58% 39,475,792
2008-11-26 2008-11-24 24.332 1,401,893 +69,074 0.51% 34,110,669
2008-11-25 2008-11-21 24.757 1,332,819 +5,357 0.48% 32,997,258
2008-11-24 2008-11-20 24.190 1,327,462 +23,119 0.48% 32,111,288
2008-11-21 2008-11-19 25.396 1,304,343 -114,184 0.47% 33,125,015
2008-11-20 2008-11-18 25.893 1,418,527 +45,110 0.51% 36,729,221
2008-11-19 2008-11-17 28.517 1,373,417 +36,369 0.50% 39,166,045
2008-11-18 2008-11-14 28.943 1,337,048 +323,379 0.48% 38,697,990
2008-11-17 2008-11-13 28.092 1,013,669 +131,664 0.37% 28,475,581
2008-11-14 2008-11-12 29.794 882,005 +34,960 0.32% 26,278,561
2008-11-13 2008-11-11 29.581 847,045 +4,229 0.31% 25,056,695
2008-11-12 2008-11-10 31.993 842,816 +116,439 0.31% 26,964,388
2008-11-11 2008-11-07 28.233 726,377 +32,705 0.26% 20,508,146
2008-11-10 2008-11-06 28.092 693,672 +83,452 0.25% 19,486,355
2008-11-07 2008-11-05 33.483 610,220 +41,727 0.22% 20,431,944
2008-11-06 2008-11-04 33.057 568,493 -55,542 0.21% 18,792,834
2008-11-05 2008-11-03 33.838 624,035 +138,430 0.23% 21,115,850
2008-11-04 2008-10-31 33.696 485,605 -17,198 0.18% 16,362,815
2008-11-03 2008-10-30 32.490 502,803 +28,758 0.18% 16,335,957
2008-10-31 2008-10-29 24.970 474,045 -36,934 0.17% 11,837,050
2008-10-30 2008-10-28 24.687 510,979 +43,700 0.19% 12,614,311
2008-10-29 2008-10-27 21.423 467,279 +42,290 0.17% 10,010,700
2008-10-28 2008-10-24 24.899 424,989 +20,018 0.15% 10,581,959
2008-10-27 2008-10-23 28.163 404,971 +21,427 0.15% 11,405,010
2008-10-24 2008-10-22 31.639 383,544 -54,414 0.14% 12,134,763
2008-10-23 2008-10-21 36.037 437,958 -18,043 0.16% 15,782,559
2008-10-22 2008-10-20 35.256 456,001 -94,167 0.17% 16,076,942
2008-10-21 2008-10-17 33.696 550,168 -34,960 0.20% 18,538,312
2008-10-20 2008-10-16 34.192 585,128 +36,088 0.21% 20,006,871
2008-10-17 2008-10-15 40.151 549,040 +87,118 0.20% 22,044,572
2008-10-16 2008-10-14 44.620 461,922 -65,127 0.17% 20,611,070
2008-10-15 2008-10-13 39.938 527,049 +19,172 0.19% 21,049,444
2008-10-14 2008-10-10 36.888 507,877 +162,394 0.18% 18,734,545
2008-10-13 2008-10-09 40.931 345,483 -16,070 0.13% 14,141,118
2008-10-10 2008-10-08 40.080 361,553 -49,621 0.13% 14,491,110
2008-10-09 2008-10-06 48.451 411,174 -13,815 0.15% 19,921,755
2008-10-08 2008-10-03 54.623 424,989 +1,974 0.15% 23,213,983
2008-10-06 2008-10-02 58.453 423,015 -23,401 0.15% 24,726,590
2008-10-03 2008-09-30 56.751 446,416 +53,850 0.16% 25,334,421
2008-10-02 2008-09-29 58.169 392,566 -23,119 0.14% 22,835,356
2008-09-30 2008-09-26 65.334 415,685 -10,995 0.15% 27,158,466
2008-09-29 2008-09-25 67.391 426,680 -27,630 0.15% 28,754,588
2008-09-26 2008-09-24 68.881 454,310 -69,920 0.16% 31,293,402
2008-09-25 2008-09-23 69.520 524,230 -282 0.19% 36,444,265
2008-09-24 2008-09-22 74.202 524,512 +91,065 0.19% 38,919,600
2008-09-23 2008-09-19 72.925 433,447 +129,127 0.16% 31,608,972
2008-09-22 2008-09-18 60.865 304,320 +147,170 0.11% 18,522,476
2008-09-19 2008-09-17 61.575 157,150 -6,485 0.06% 9,676,434
2008-09-18 2008-09-16 61.858 163,635 -10,714 0.06% 10,122,177
2008-09-17 2008-09-12 69.094 174,349 -281 0.06% 12,046,466
2008-09-16 2008-09-11 70.229 174,630 +10,431 0.06% 12,264,089
2008-09-12 2008-09-10 75.904 164,199 +10,150 0.06% 12,463,371
2008-09-11 2008-09-09 82.289 154,049 -2,820 0.06% 12,676,464
2008-09-10 2008-09-08 86.261 156,869 +4,793 0.06% 13,531,687
2008-09-09 2008-09-05 83.140 152,076 +7,895 0.06% 12,643,565
2008-09-05 2008-09-03 85.694 144,181 -1,128 0.05% 12,355,383
2008-09-04 2008-09-02 90.092 145,309 -6,203 0.05% 13,091,141
2008-09-03 2008-09-01 92.220 151,512 +7,331 0.05% 13,972,420
2008-09-02 2008-08-29 97.044 144,181 -22,555 0.05% 13,991,858
2008-09-01 2008-08-28 93.355 166,736 -6,203 0.06% 15,565,623
2008-08-29 2008-08-27 93.213 172,939 -2,819 0.06% 16,120,168
2008-08-28 2008-08-26 88.531 175,758 +564 0.06% 15,560,048
2008-08-27 2008-08-25 87.538 175,194 -16,071 0.06% 15,336,125
2008-08-26 2008-08-21 82.856 191,265 -1,691 0.07% 15,847,458
2008-08-25 2008-08-20 82.998 192,956 +12,969 0.07% 16,014,943
2008-08-21 2008-08-19 78.742 179,987 -1,974 0.07% 14,172,464
2008-08-20 2008-08-18 82.998 181,961 +1,410 0.07% 15,102,381
2008-08-19 2008-08-15 85.694 180,551 +2,537 0.07% 15,472,058
2008-08-18 2008-08-14 88.247 178,014 -1,691 0.06% 15,709,262
2008-08-15 2008-08-13 85.694 179,705 +1,409 0.07% 15,399,561
2008-08-14 2008-08-12 83.849 178,296 +9,868 0.06% 14,949,970
2008-08-13 2008-08-11 85.410 168,428 -7,838 0.06% 14,385,403
2008-08-12 2008-08-08 89.666 176,266 -282 0.06% 15,805,086
2008-08-11 2008-08-07 90.659 176,548 -845 0.06% 16,005,709
2008-08-08 2008-08-05 90.943 177,393 -8,740 0.06% 16,132,652
2008-08-07 2008-08-04 97.611 186,133 +1,973 0.07% 18,168,667
2008-08-05 2008-08-01 99.314 184,160 -846 0.07% 18,289,616
2008-08-04 2008-07-31 101.300 185,006 -2,819 0.07% 18,741,108
2008-08-01 2008-07-30 99.314 187,825 +12,969 0.07% 18,653,601
2008-07-31 2008-07-29 98.604 174,856 +10,995 0.06% 17,241,561
2008-07-30 2008-07-28 97.895 163,861 +564 0.06% 16,041,166
2008-07-29 2008-07-25 95.483 163,297 +12,969 0.06% 15,592,097
2008-07-28 2008-07-24 101.584 150,328 +11,842 0.05% 15,270,883
2008-07-25 2008-07-23 106.408 138,486 +6,766 0.05% 14,735,958
2008-07-24 2008-07-22 105.982 131,720 -1,692 0.05% 13,959,941
2008-07-23 2008-07-21 106.266 133,412 -9,867 0.05% 14,177,118
2008-07-22 2008-07-18 102.577 143,279 +14,096 0.05% 14,697,115
2008-07-21 2008-07-17 109.103 129,183 -1,973 0.05% 14,094,282
2008-07-18 2008-07-16 106.549 131,156 +7,048 0.05% 13,974,599
2008-07-17 2008-07-15 106.833 124,108 -27,629 0.04% 13,258,854
2008-07-16 2008-07-14 108.819 151,737 -7,331 0.05% 16,511,940
2008-07-15 2008-07-11 109.387 159,068 -5,074 0.06% 17,399,968
2008-07-11 2008-07-09 104.989 164,142 -19,172 0.06% 17,233,071
2008-07-10 2008-07-08 97.469 183,314 +2,819 0.07% 17,867,493
2008-07-09 2008-07-07 98.321 180,495 +5,357 0.07% 17,746,375
2008-07-08 2008-07-04 95.341 175,138 +16,352 0.06% 16,697,863
2008-07-07 2008-07-03 100.023 158,786 +3,384 0.06% 15,882,270
2008-07-04 2008-07-02 103.854 155,402 -1,410 0.06% 16,139,086
2008-07-03 2008-06-30 102.861 156,812 -27,630 0.06% 16,129,784
2008-07-02 2008-06-27 98.037 184,442 -23,118 0.07% 18,082,110
2008-06-30 2008-06-26 100.023 207,560 -18,608 0.08% 20,760,797
2008-06-27 2008-06-25 100.023 226,168 -24,247 0.08% 22,622,027
2008-06-26 2008-06-24 97.186 250,415 -48,774 0.09% 24,336,726
2008-06-25 2008-06-23 95.057 299,189 +66,818 0.11% 28,440,136
2008-06-24 2008-06-20 97.895 232,371 +69,074 0.08% 22,747,950
2008-06-23 2008-06-19 105.840 163,297 +3,665 0.06% 17,283,364
2008-06-20 2008-06-18 109.671 159,632 +41,445 0.06% 17,506,958
2008-06-19 2008-06-17 111.799 118,187 -10,714 0.04% 13,213,175
2008-06-18 2008-06-16 111.657 128,901 -1,127 0.05% 14,392,700
2008-06-17 2008-06-13 109.954 130,028 -56,669 0.05% 14,297,162
2008-06-16 2008-06-12 109.387 186,697 +46,237 0.07% 20,422,221
2008-06-13 2008-06-11 108.536 140,460 -2,255 0.05% 15,244,927
2008-06-12 2008-06-10 110.664 142,715 +6,202 0.05% 15,793,394
2008-06-11 2008-06-06 110.948 136,513 -15,788 0.05% 15,145,793
2008-06-10 2008-06-05 106.975 152,301 -5,639 0.06% 16,292,411
2008-06-06 2008-06-04 110.238 157,940 +8,740 0.06% 17,411,027
2008-06-05 2008-06-03 121.021 149,200 +5,075 0.05% 18,056,314
2008-06-03 2008-05-30 120.595 144,125 -28,476 0.05% 17,380,789
2008-06-02 2008-05-29 118.041 172,601 -29,885 0.06% 20,374,074
2008-05-30 2008-05-28 113.927 202,486 -78,096 0.07% 23,068,629
2008-05-29 2008-05-27 112.083 280,582 +21,146 0.10% 31,448,370
2008-05-28 2008-05-26 111.657 259,436 +3,383 0.09% 28,967,847
2008-05-27 2008-05-23 121.271 256,053 +31,858 0.09% 31,051,748
2008-05-26 2008-05-22 125.863 224,195 -3,571 0.08% 28,217,920
2008-05-23 2008-05-21 123.711 227,766 -28,708 0.08% 28,177,058
2008-05-22 2008-05-20 118.831 256,474 -9,755 0.09% 30,477,066
2008-05-21 2008-05-19 119.262 266,229 +79,155 0.10% 31,750,887
2008-05-20 2008-05-16 112.947 187,074 -5,574 0.07% 21,129,423
2008-05-19 2008-05-15 113.377 192,648 -51,005 0.07% 21,841,933
2008-05-16 2008-05-14 110.364 243,653 +18,395 0.09% 26,890,420
2008-05-15 2008-05-13 108.928 225,258 -1,393 0.08% 24,537,001
2008-05-14 2008-05-09 107.063 226,651 +11,427 0.08% 24,265,874
2008-05-13 2008-05-08 105.197 215,224 +31,774 0.08% 22,640,924
2008-05-09 2008-05-07 105.484 183,450 +16,165 0.07% 19,351,050
2008-05-08 2008-05-06 108.928 167,285 +23,691 0.06% 18,222,093
2008-05-07 2008-05-05 105.341 143,594 +8,919 0.05% 15,126,269
2008-05-06 2008-05-02 104.910 134,675 -15,329 0.05% 14,128,753
2008-05-05 2008-04-30 103.188 150,004 +3,902 0.05% 15,478,583
2008-05-02 2008-04-29 103.475 146,102 +2,787 0.05% 15,117,880
2008-04-30 2008-04-28 99.169 143,315 +9,755 0.05% 14,212,457
2008-04-29 2008-04-25 97.447 133,560 +16,165 0.05% 13,015,045
2008-04-28 2008-04-24 103.188 117,395 -58,809 0.04% 12,113,732
2008-04-25 2008-04-23 97.304 176,204 +18,396 0.06% 17,145,294
2008-04-24 2008-04-22 94.003 157,808 -3,624 0.06% 14,834,393
2008-04-23 2008-04-21 87.545 161,432 -2,787 0.06% 14,132,498
2008-04-22 2008-04-18 82.809 164,219 +279 0.06% 13,598,741
2008-04-21 2008-04-17 83.239 163,940 -1,951 0.06% 13,646,221
2008-04-18 2008-04-16 82.091 165,891 +557 0.06% 13,618,157
2008-04-17 2008-04-15 82.091 165,334 +1,951 0.06% 13,572,432
2008-04-16 2008-04-14 82.235 163,383 +558 0.06% 13,435,721
2008-04-15 2008-04-11 86.683 162,825 +557 0.06% 14,114,240
2008-04-14 2008-04-10 83.239 162,268 +1,115 0.06% 13,507,045
2008-04-11 2008-04-09 82.235 161,153 -3,345 0.06% 13,252,338
2008-04-10 2008-04-08 84.244 164,498 +279 0.06% 13,857,925
2008-04-09 2008-04-07 86.827 164,219 -9,755 0.06% 14,258,645
2008-04-08 2008-04-03 83.813 173,974 -1,951 0.06% 14,581,314
2008-04-07 2008-04-02 82.522 175,925 +6,132 0.06% 14,517,602
2008-04-03 2008-04-01 79.938 169,793 -42,922 0.06% 13,572,956
2008-04-02 2008-03-31 79.077 212,715 -5,017 0.08% 16,820,899
2008-04-01 2008-03-28 80.225 217,732 -25,642 0.08% 17,467,612
2008-03-31 2008-03-27 75.920 243,374 -11,149 0.09% 18,476,909
2008-03-28 2008-03-26 73.911 254,523 +13,100 0.09% 18,811,947
2008-03-27 2008-03-25 70.251 241,423 -836 0.09% 16,960,194
2008-03-26 2008-03-20 65.300 242,259 -1,115 0.09% 15,819,429
2008-03-25 2008-03-19 71.758 243,374 -4,181 0.09% 17,463,998
2008-03-20 2008-03-18 69.605 247,555 -278 0.09% 17,231,097
2008-03-19 2008-03-17 70.610 247,833 +5,295 0.09% 17,499,422
2008-03-18 2008-03-14 77.498 242,538 +836 0.09% 18,796,329
2008-03-17 2008-03-13 80.369 241,702 +33,167 0.09% 19,425,301
2008-03-14 2008-03-12 84.961 208,535 -836 0.08% 17,717,406
2008-03-13 2008-03-11 82.952 209,371 +7,247 0.08% 17,367,761
2008-03-12 2008-03-10 81.660 202,124 -836 0.07% 16,505,536
2008-03-11 2008-03-07 81.230 202,960 +3,344 0.07% 16,486,420
2008-03-10 2008-03-06 85.966 199,616 -8,919 0.07% 17,160,173
2008-03-07 2008-03-05 84.100 208,535 +15,608 0.08% 17,537,838
2008-03-06 2008-03-04 87.401 192,927 +1,394 0.07% 16,862,027
2008-03-04 2008-02-29 94.720 191,533 -13,936 0.07% 18,142,078
2008-02-29 2008-02-27 97.017 205,469 +1,115 0.08% 19,933,909
2008-02-28 2008-02-26 94.290 204,354 +279 0.07% 19,268,504
2008-02-27 2008-02-25 94.146 204,075 +557 0.07% 19,212,909
2008-02-26 2008-02-22 95.151 203,518 +2,787 0.07% 19,364,926
2008-02-22 2008-02-20 99.169 200,731 +279 0.07% 19,906,365
2008-02-21 2008-02-19 99.887 200,452 -557 0.07% 20,022,537
2008-02-20 2008-02-18 100.461 201,009 -558 0.07% 20,193,566
2008-02-19 2008-02-15 102.901 201,567 -10,870 0.07% 20,741,400
2008-02-18 2008-02-14 98.165 212,437 -278 0.08% 20,853,826
2008-02-15 2008-02-13 96.012 212,715 -2,230 0.08% 20,423,196
2008-02-13 2008-02-11 91.707 214,945 +557 0.08% 19,711,864
2008-02-12 2008-02-06 95.007 214,388 +5,853 0.08% 20,368,448
2008-02-11 2008-02-04 102.327 208,535 -8,082 0.08% 21,338,700
2008-02-01 2008-01-30 99.169 216,617 -558 0.08% 21,481,770
2008-01-31 2008-01-29 101.896 217,175 -1,951 0.08% 22,129,299
2008-01-30 2008-01-28 100.174 219,126 +25,363 0.08% 21,950,722
2008-01-25 2008-01-23 88.980 193,763 -278 0.07% 17,240,983
2008-01-24 2008-01-22 84.244 194,041 -1,673 0.07% 16,346,737
2008-01-23 2008-01-21 93.429 195,714 -557 0.07% 18,285,311
2008-01-22 2008-01-18 99.169 196,271 +557 0.07% 19,464,070
2008-01-21 2008-01-17 102.614 195,714 +1,115 0.07% 20,082,946
2008-01-18 2008-01-16 104.623 194,599 +836 0.07% 20,359,524
2008-01-17 2008-01-15 110.938 193,763 -7,525 0.07% 21,495,612
2008-01-15 2008-01-11 117.826 201,288 -1,672 0.07% 23,717,042
2008-01-14 2008-01-10 114.095 202,960 +11,148 0.07% 23,156,721
2008-01-11 2008-01-09 109.790 191,812 -557 0.07% 21,058,949
2008-01-10 2008-01-08 107.924 192,369 +1,393 0.07% 20,761,198
2008-01-09 2008-01-07 108.067 190,976 +1,115 0.07% 20,638,268
2008-01-08 2008-01-04 109.359 189,861 +558 0.07% 20,763,005
2008-01-07 2008-01-03 106.202 189,303 -836 0.07% 20,104,288
2008-01-04 2008-01-02 108.498 190,139 +557 0.07% 20,629,679
2008-01-03 2007-12-31 110.938 189,582 +2,230 0.07% 21,031,782
2008-01-02 2007-12-27 112.229 187,352 -558 0.07% 21,026,383
2007-12-28 2007-12-24 110.651 187,910 +279 0.07% 20,792,358
2007-12-27 2007-12-20 105.054 187,631 -279 0.07% 19,711,295
2007-12-21 2007-12-19 104.192 187,910 +12,542 0.07% 19,578,796
2007-12-20 2007-12-18 101.035 175,368 +2,509 0.06% 17,718,318
2007-12-19 2007-12-17 103.044 172,859 -1,394 0.06% 17,812,133
2007-12-18 2007-12-14 106.202 174,253 -278 0.06% 18,505,953
2007-12-17 2007-12-13 105.628 174,531 -1,115 0.06% 18,435,286
2007-12-14 2007-12-12 108.498 175,646 +1,115 0.06% 19,057,220
2007-12-13 2007-12-11 113.234 174,531 +13,935 0.06% 19,762,827
2007-12-12 2007-12-10 108.498 160,596 -36,790 0.06% 17,424,326
2007-12-11 2007-12-07 112.516 197,386 -3,066 0.07% 22,209,147
2007-12-10 2007-12-06 115.961 200,452 -836 0.07% 23,244,555
2007-12-07 2007-12-05 116.391 201,288 +279 0.07% 23,428,162
2007-12-06 2007-12-04 113.808 201,009 +836 0.07% 22,876,426
2007-12-05 2007-12-03 112.947 200,173 +557 0.07% 22,608,914
2007-12-04 2007-11-30 114.956 199,616 +2,509 0.07% 22,947,075
2007-12-03 2007-11-29 113.090 197,107 -10,591 0.07% 22,290,907
2007-11-30 2007-11-28 104.336 207,698 -1,673 0.08% 21,670,364
2007-11-29 2007-11-27 101.035 209,371 +2,230 0.08% 21,153,813
2007-11-28 2007-11-26 101.753 207,141 -2,230 0.08% 21,077,145
2007-11-27 2007-11-23 93.716 209,371 -2,230 0.08% 19,621,364
2007-11-26 2007-11-22 87.545 211,601 -1,951 0.08% 18,524,523
2007-11-23 2007-11-21 89.554 213,552 -1,393 0.08% 19,124,395
2007-11-21 2007-11-19 93.142 214,945 -1,394 0.08% 20,020,343
2007-11-20 2007-11-16 95.581 216,339 -278 0.08% 20,678,000
2007-11-19 2007-11-15 100.174 216,617 -29,544 0.08% 21,699,386
2007-11-16 2007-11-14 98.021 246,161 +1,393 0.09% 24,129,006
2007-11-15 2007-11-13 94.720 244,768 +11,149 0.09% 23,184,517
2007-11-14 2007-11-12 92.998 233,619 +27,872 0.09% 21,726,144
2007-11-12 2007-11-08 101.609 205,747 +11,706 0.08% 20,905,774
2007-11-09 2007-11-07 108.498 194,041 -5,017 0.07% 21,053,038
2007-11-08 2007-11-06 107.637 199,058 +2,787 0.07% 21,425,964
2007-11-07 2007-11-05 109.215 196,271 -7,804 0.07% 21,435,828
2007-11-06 2007-11-02 113.664 204,075 +1,672 0.07% 23,196,073
2007-11-05 2007-11-01 118.975 202,403 +2,787 0.07% 24,080,802
2007-11-01 2007-10-30 121.414 199,616 -6,968 0.07% 24,236,237
2007-10-31 2007-10-29 124.715 206,584 -41,528 0.08% 25,764,157
2007-10-30 2007-10-26 115.817 248,112 -558 0.09% 28,735,634
2007-10-29 2007-10-25 112.660 248,670 -29,822 0.09% 28,015,123
2007-10-26 2007-10-24 111.368 278,492 -11,149 0.10% 31,015,153
2007-10-25 2007-10-23 115.243 289,641 -1,393 0.11% 33,379,134
2007-10-24 2007-10-22 111.368 291,034 +1,115 0.11% 32,411,933
2007-10-23 2007-10-18 118.831 289,919 -15,887 0.11% 34,451,370
2007-10-22 2007-10-17 115.387 305,806 +10,034 0.11% 35,285,927
2007-10-18 2007-10-16 114.813 295,772 +6,967 0.11% 33,958,346
2007-10-17 2007-10-15 119.692 288,805 +8,362 0.11% 34,567,680
2007-10-16 2007-10-12 121.558 280,443 +5,295 0.10% 34,090,039
2007-10-15 2007-10-11 127.155 275,148 -39,577 0.10% 34,986,424
2007-10-12 2007-10-10 110.651 314,725 +279 0.12% 34,824,517
2007-10-11 2007-10-09 111.081 314,446 +3,344 0.12% 34,929,029
2007-10-10 2007-10-08 110.651 311,102 -7,525 0.11% 34,423,630
2007-10-09 2007-10-05 109.933 318,627 +4,181 0.12% 35,027,636
2007-10-08 2007-10-04 106.058 314,446 +1,951 0.12% 33,349,551
2007-10-05 2007-10-03 111.512 312,495 -5,296 0.11% 34,846,854
2007-10-04 2007-10-02 119.405 317,791 -10,591 0.12% 37,945,860
2007-10-03 2007-09-28 114.813 328,382 +14,214 0.12% 37,702,384
2007-10-02 2007-09-27 116.535 314,168 -6,689 0.12% 36,611,494
2007-09-28 2007-09-25 117.396 320,857 -13,657 0.12% 37,667,283
2007-09-25 2007-09-21 106.489 334,514 +14,772 0.12% 35,621,949
2007-09-24 2007-09-20 104.623 319,742 +8,640 0.12% 33,452,355
2007-09-21 2007-09-19 98.882 311,102 +2,230 0.11% 30,762,491
2007-09-20 2007-09-18 96.012 308,872 -7,525 0.11% 29,655,424
2007-09-19 2007-09-17 97.160 316,397 -1,673 0.12% 30,741,178
2007-09-18 2007-09-14 98.739 318,070 +5,853 0.12% 31,405,855
2007-09-17 2007-09-13 97.160 312,217 +1,951 0.11% 30,335,048
2007-09-14 2007-09-12 96.730 310,266 -8,640 0.11% 30,011,905
2007-09-13 2007-09-11 96.156 318,906 +3,623 0.12% 30,664,576
2007-09-12 2007-09-10 96.586 315,283 -16,165 0.12% 30,451,949
2007-09-10 2007-09-06 96.873 331,448 +4,459 0.12% 32,108,399
2007-09-07 2007-09-05 96.730 326,989 +14,772 0.12% 31,629,514
2007-09-06 2007-09-04 98.021 312,217 +3,902 0.11% 30,603,897
2007-09-05 2007-09-03 99.743 308,315 +558 0.11% 30,752,394
2007-09-04 2007-08-31 98.452 307,757 -5,575 0.11% 30,299,226
2007-09-03 2007-08-30 95.294 313,332 +4,739 0.11% 29,858,797
2007-08-31 2007-08-29 92.998 308,593 +10,312 0.11% 28,698,590
2007-08-30 2007-08-28 97.591 298,281 -4,181 0.11% 29,109,449
2007-08-29 2007-08-27 100.892 302,462 -81,106 0.11% 30,515,861
2007-08-28 2007-08-24 91.994 383,568 +6,689 0.14% 35,285,792
2007-08-27 2007-08-23 89.554 376,879 -74,138 0.14% 33,750,950
2007-08-24 2007-08-22 84.961 451,017 +18,395 0.17% 38,318,994
2007-08-23 2007-08-21 79.795 432,622 +49,333 0.16% 34,520,960
2007-08-22 2007-08-20 76.063 383,289 -33,725 0.14% 29,154,239
2007-08-21 2007-08-17 75.633 417,014 +4,460 0.15% 31,539,930
2007-08-20 2007-08-16 79.221 412,554 +8,919 0.15% 32,682,808
2007-08-17 2007-08-15 85.392 403,635 +278 0.15% 34,467,141
2007-08-16 2007-08-14 89.984 403,357 +3,345 0.15% 36,295,820
2007-08-15 2007-08-13 88.119 400,012 +1,115 0.15% 35,248,519
2007-08-13 2007-08-09 94.003 398,897 -20,068 0.15% 37,497,434
2007-08-09 2007-08-07 83.670 418,965 -28,428 0.15% 35,054,661
2007-08-08 2007-08-06 86.827 447,393 +44,873 0.16% 38,845,797
2007-08-07 2007-08-03 92.568 402,520 +58,251 0.15% 37,260,327
2007-08-06 2007-08-02 93.142 344,269 -37,348 0.13% 32,065,801
2007-08-03 2007-08-01 97.017 381,617 -3,066 0.14% 37,023,194
2007-08-02 2007-07-31 102.327 384,683 -278 0.14% 39,363,346
2007-08-01 2007-07-30 98.308 384,961 +31,494 0.14% 37,844,850
2007-07-31 2007-07-27 96.730 353,467 +11,149 0.13% 34,190,720
2007-07-30 2007-07-26 100.317 342,318 +3,623 0.13% 34,340,482
2007-07-27 2007-07-25 100.892 338,695 +24,806 0.12% 34,171,464
2007-07-26 2007-07-24 101.753 313,889 -557 0.12% 31,939,036
2007-07-25 2007-07-23 100.605 314,446 +1,672 0.12% 31,634,689
2007-07-24 2007-07-20 98.739 312,774 -2,509 0.11% 30,882,935
2007-07-23 2007-07-19 93.859 315,283 -2,229 0.12% 29,592,236
2007-07-20 2007-07-18 95.581 317,512 +6,689 0.12% 30,348,264
2007-07-17 2007-07-13 100.317 310,823 -5,574 0.11% 31,180,983
2007-07-16 2007-07-12 98.308 316,397 -5,017 0.12% 31,104,441
2007-07-13 2007-07-11 97.447 321,414 +6,131 0.12% 31,320,886
2007-07-12 2007-07-10 101.179 315,283 -20,067 0.12% 31,899,887
2007-07-11 2007-07-09 100.605 335,350 -2,230 0.12% 33,737,726
2007-07-10 2007-07-06 96.586 337,580 +35,955 0.12% 32,605,529
2007-07-09 2007-07-05 96.443 301,625 +2,787 0.11% 29,089,489
2007-07-06 2007-07-04 88.980 298,838 +2,508 0.11% 26,590,530
2007-07-05 2007-07-03 88.980 296,330 +1,672 0.11% 26,367,368
2007-07-04 2007-06-29 85.679 294,658 -20,346 0.11% 25,245,969
2007-07-03 2007-06-28 79.364 315,004 +2,787 0.12% 25,000,039
2007-06-28 2007-06-26 76.350 312,217 +279 0.11% 23,837,882
2007-06-27 2007-06-25 78.073 311,938 +7,247 0.11% 24,353,796
2007-06-26 2007-06-22 82.091 304,691 0.11% 25,012,387

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top