History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 2,663,610 | +0 | 0.07% | 28,021,177 |
| 2025-10-13 | 2025-10-09 | 10.470 | 2,663,610 | +0 | 0.07% | 27,887,997 |
| 2025-10-10 | 2025-10-08 | 10.280 | 2,663,610 | +6,000 | 0.07% | 27,381,911 |
| 2025-10-09 | 2025-10-06 | 10.360 | 2,657,610 | +22,000 | 0.07% | 27,532,840 |
| 2025-10-08 | 2025-10-03 | 10.350 | 2,635,610 | -16,000 | 0.06% | 27,278,564 |
| 2025-10-06 | 2025-10-02 | 10.220 | 2,651,610 | -96,000 | 0.07% | 27,099,454 |
| 2025-10-03 | 2025-09-30 | 10.180 | 2,747,610 | +34,000 | 0.07% | 27,970,670 |
| 2025-10-02 | 2025-09-29 | 10.290 | 2,713,610 | +26,000 | 0.07% | 27,923,047 |
| 2025-09-30 | 2025-09-26 | 10.310 | 2,687,610 | -14,000 | 0.07% | 27,709,259 |
| 2025-09-29 | 2025-09-25 | 10.170 | 2,701,610 | +4,000 | 0.07% | 27,475,374 |
| 2025-09-26 | 2025-09-24 | 10.310 | 2,697,610 | +4,000 | 0.07% | 27,812,359 |
| 2025-09-25 | 2025-09-23 | 10.340 | 2,693,610 | +16,000 | 0.07% | 27,851,927 |
| 2025-09-24 | 2025-09-22 | 10.370 | 2,677,610 | -20,000 | 0.07% | 27,766,816 |
| 2025-09-23 | 2025-09-19 | 10.630 | 2,697,610 | -77,751 | 0.07% | 28,675,594 |
| 2025-09-22 | 2025-09-18 | 9.980 | 2,775,361 | -36,000 | 0.07% | 27,698,103 |
| 2025-09-19 | 2025-09-17 | 10.380 | 2,811,361 | -82,462 | 0.07% | 29,181,927 |
| 2025-09-18 | 2025-09-16 | 9.870 | 2,893,823 | -44,000 | 0.07% | 28,562,033 |
| 2025-09-17 | 2025-09-15 | 9.800 | 2,937,823 | -78,000 | 0.07% | 28,790,665 |
| 2025-09-15 | 2025-09-11 | 9.280 | 3,015,823 | +16,000 | 0.07% | 27,986,837 |
| 2025-09-11 | 2025-09-09 | 9.804 | 2,999,823 | +46,671 | 0.07% | 29,409,446 |
| 2025-09-10 | 2025-09-08 | 9.763 | 2,953,152 | -21,543 | 0.07% | 28,831,264 |
| 2025-09-09 | 2025-09-05 | 9.589 | 2,974,695 | -24,476 | 0.07% | 28,525,156 |
| 2025-09-08 | 2025-09-04 | 9.395 | 2,999,171 | +23,501 | 0.08% | 28,177,927 |
| 2025-09-05 | 2025-09-03 | 9.405 | 2,975,670 | -3,916 | 0.07% | 27,987,518 |
| 2025-09-04 | 2025-09-02 | 9.436 | 2,979,586 | -25,460 | 0.07% | 28,115,634 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,005,046 | -254,597 | 0.08% | 28,785,511 |
| 2025-09-02 | 2025-08-29 | 9.242 | 3,259,643 | +25,460 | 0.08% | 30,125,801 |
| 2025-09-01 | 2025-08-28 | 9.211 | 3,234,183 | +143,063 | 0.08% | 29,791,414 |
| 2025-08-29 | 2025-08-27 | 9.334 | 3,091,120 | +9,205 | 0.08% | 28,852,407 |
| 2025-08-28 | 2025-08-26 | 9.651 | 3,081,915 | -39,169 | 0.08% | 29,742,156 |
| 2025-08-27 | 2025-08-25 | 9.630 | 3,121,084 | -43,673 | 0.08% | 30,056,412 |
| 2025-08-26 | 2025-08-22 | 9.405 | 3,164,757 | +39,169 | 0.08% | 29,765,966 |
| 2025-08-25 | 2025-08-21 | 9.548 | 3,125,588 | -47,969 | 0.08% | 29,844,433 |
| 2025-08-22 | 2025-08-20 | 9.303 | 3,173,557 | +258,514 | 0.08% | 29,524,644 |
| 2025-08-21 | 2025-08-19 | 9.416 | 2,915,043 | +25,460 | 0.07% | 27,447,063 |
| 2025-08-20 | 2025-08-18 | 9.467 | 2,889,583 | +36,035 | 0.07% | 27,354,885 |
| 2025-08-19 | 2025-08-15 | 9.599 | 2,853,548 | +13,709 | 0.07% | 27,392,585 |
| 2025-08-18 | 2025-08-14 | 9.497 | 2,839,839 | +5,875 | 0.07% | 26,970,976 |
| 2025-08-14 | 2025-08-12 | 9.967 | 2,833,964 | -27,418 | 0.07% | 28,246,467 |
| 2025-08-13 | 2025-08-11 | 9.681 | 2,861,382 | +11,751 | 0.07% | 27,701,556 |
| 2025-08-12 | 2025-08-08 | 9.722 | 2,849,631 | +1,958 | 0.07% | 27,704,197 |
| 2025-08-11 | 2025-08-07 | 9.865 | 2,847,673 | -26,652 | 0.07% | 28,092,296 |
| 2025-08-08 | 2025-08-06 | 9.783 | 2,874,325 | -94,005 | 0.07% | 28,120,392 |
| 2025-08-07 | 2025-08-05 | 9.467 | 2,968,330 | -20,172 | 0.07% | 28,100,361 |
| 2025-08-06 | 2025-08-04 | 9.365 | 2,988,502 | -139,049 | 0.07% | 27,986,132 |
| 2025-08-05 | 2025-08-01 | 9.140 | 3,127,551 | -5,876 | 0.08% | 28,585,607 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,133,427 | +166,468 | 0.08% | 28,671,313 |
| 2025-08-01 | 2025-07-30 | 9.395 | 2,966,959 | -50,920 | 0.07% | 27,875,288 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,017,879 | +19,585 | 0.08% | 28,322,874 |
| 2025-07-30 | 2025-07-28 | 9.314 | 2,998,294 | +47,002 | 0.08% | 27,924,734 |
| 2025-07-29 | 2025-07-25 | 9.691 | 2,951,292 | -52,878 | 0.07% | 28,602,130 |
| 2025-07-28 | 2025-07-24 | 9.834 | 3,004,170 | -60,711 | 0.08% | 29,544,101 |
| 2025-07-25 | 2025-07-23 | 9.661 | 3,064,881 | -28,006 | 0.08% | 29,609,068 |
| 2025-07-24 | 2025-07-22 | 9.620 | 3,092,887 | -157,401 | 0.08% | 29,753,286 |
| 2025-07-23 | 2025-07-21 | 8.783 | 3,250,288 | -144,924 | 0.08% | 28,545,673 |
| 2025-07-22 | 2025-07-18 | 8.405 | 3,395,212 | -5,876 | 0.09% | 28,535,581 |
| 2025-07-21 | 2025-07-17 | 8.333 | 3,401,088 | +66,587 | 0.09% | 28,341,838 |
| 2025-07-18 | 2025-07-16 | 8.384 | 3,334,501 | -17,626 | 0.08% | 27,957,221 |
| 2025-07-17 | 2025-07-15 | 8.456 | 3,352,127 | +25,460 | 0.08% | 28,344,630 |
| 2025-07-16 | 2025-07-14 | 8.711 | 3,326,667 | +9,792 | 0.08% | 28,978,663 |
| 2025-07-15 | 2025-07-11 | 8.507 | 3,316,875 | -60,711 | 0.08% | 28,215,912 |
| 2025-07-14 | 2025-07-10 | 8.435 | 3,377,586 | -33,294 | 0.08% | 28,490,918 |
| 2025-07-11 | 2025-07-09 | 8.272 | 3,410,880 | +3,917 | 0.09% | 28,214,441 |
| 2025-07-10 | 2025-07-08 | 8.272 | 3,406,963 | +15,054 | 0.09% | 28,182,040 |
| 2025-07-09 | 2025-07-07 | 8.221 | 3,391,909 | +7,833 | 0.08% | 27,884,320 |
| 2025-07-08 | 2025-07-04 | 8.262 | 3,384,076 | -3,916 | 0.08% | 27,958,162 |
| 2025-07-07 | 2025-07-03 | 8.272 | 3,387,992 | -52,878 | 0.08% | 28,025,114 |
| 2025-07-04 | 2025-07-02 | 8.282 | 3,440,870 | +430,856 | 0.09% | 28,497,654 |
| 2025-07-03 | 2025-06-30 | 7.976 | 3,010,014 | -19,584 | 0.08% | 24,007,091 |
| 2025-07-02 | 2025-06-27 | 7.945 | 3,029,598 | -5,875 | 0.08% | 24,070,471 |
| 2025-06-30 | 2025-06-26 | 7.884 | 3,035,473 | -62,670 | 0.08% | 23,931,155 |
| 2025-06-27 | 2025-06-25 | 7.904 | 3,098,143 | +80,296 | 0.08% | 24,488,513 |
| 2025-06-26 | 2025-06-24 | 7.966 | 3,017,847 | +48,960 | 0.08% | 24,038,746 |
| 2025-06-25 | 2025-06-23 | 7.955 | 2,968,887 | -1,958 | 0.07% | 23,618,435 |
| 2025-06-24 | 2025-06-20 | 7.976 | 2,970,845 | +14,977 | 0.07% | 23,694,689 |
| 2025-06-23 | 2025-06-19 | 8.006 | 2,955,868 | +76,379 | 0.07% | 23,665,794 |
| 2025-06-20 | 2025-06-18 | 8.241 | 2,879,489 | +72,463 | 0.07% | 23,730,612 |
| 2025-06-19 | 2025-06-17 | 8.394 | 2,807,026 | +15,667 | 0.07% | 23,563,415 |
| 2025-06-18 | 2025-06-16 | 8.374 | 2,791,359 | +95,964 | 0.07% | 23,374,888 |
| 2025-06-17 | 2025-06-13 | 8.650 | 2,695,395 | -41,128 | 0.07% | 23,314,484 |
| 2025-06-16 | 2025-06-12 | 8.272 | 2,736,523 | +58,754 | 0.07% | 22,636,231 |
| 2025-06-13 | 2025-06-11 | 8.476 | 2,677,769 | -17,626 | 0.07% | 22,697,143 |
| 2025-06-12 | 2025-06-10 | 8.425 | 2,695,395 | -5,876 | 0.07% | 22,708,913 |
| 2025-06-11 | 2025-06-09 | 8.231 | 2,701,271 | +72,462 | 0.07% | 22,234,286 |
| 2025-06-10 | 2025-06-06 | 8.405 | 2,628,809 | -20,356 | 0.07% | 22,094,229 |
| 2025-06-09 | 2025-06-05 | 8.588 | 2,649,165 | +162,551 | 0.07% | 22,752,284 |
| 2025-06-06 | 2025-06-04 | 10.220 | 2,486,614 | -17,626 | 0.06% | 25,414,174 |
| 2025-06-05 | 2025-06-03 | 10.035 | 2,504,240 | +155,307 | 0.06% | 25,130,456 |
| 2025-06-04 | 2025-06-02 | 9.959 | 2,348,933 | +12,849 | 0.06% | 23,392,768 |
| 2025-06-03 | 2025-05-30 | 10.155 | 2,336,084 | -7,343 | 0.06% | 23,722,975 |
| 2025-06-02 | 2025-05-29 | 10.242 | 2,343,427 | -23,862 | 0.06% | 24,001,814 |
| 2025-05-30 | 2025-05-28 | 10.122 | 2,367,289 | -22,026 | 0.06% | 23,962,481 |
| 2025-05-29 | 2025-05-27 | 9.894 | 2,389,315 | -5,507 | 0.06% | 23,638,725 |
| 2025-05-28 | 2025-05-26 | 9.926 | 2,394,822 | +66,080 | 0.06% | 23,771,490 |
| 2025-05-27 | 2025-05-23 | 9.904 | 2,328,742 | -10,498 | 0.06% | 23,064,819 |
| 2025-05-26 | 2025-05-22 | 9.904 | 2,339,240 | -7,342 | 0.06% | 23,168,795 |
| 2025-05-23 | 2025-05-21 | 10.035 | 2,346,582 | -78,928 | 0.06% | 23,548,332 |
| 2025-05-22 | 2025-05-20 | 9.752 | 2,425,510 | -29,369 | 0.06% | 23,653,254 |
| 2025-05-21 | 2025-05-19 | 9.654 | 2,454,879 | -14,684 | 0.07% | 23,698,922 |
| 2025-05-20 | 2025-05-16 | 9.512 | 2,469,563 | -1,836 | 0.07% | 23,490,872 |
| 2025-05-19 | 2025-05-15 | 9.534 | 2,471,399 | +20,191 | 0.07% | 23,562,193 |
| 2025-05-16 | 2025-05-14 | 9.632 | 2,451,208 | -22,027 | 0.07% | 23,610,067 |
| 2025-05-15 | 2025-05-13 | 9.316 | 2,473,235 | -5,506 | 0.07% | 23,040,733 |
| 2025-05-14 | 2025-05-12 | 9.174 | 2,478,741 | +7,342 | 0.07% | 22,740,920 |
| 2025-05-13 | 2025-05-09 | 9.087 | 2,471,399 | -1,143 | 0.07% | 22,458,136 |
| 2025-05-12 | 2025-05-08 | 8.956 | 2,472,542 | -5,506 | 0.07% | 22,145,234 |
| 2025-05-09 | 2025-05-07 | 8.989 | 2,478,048 | -9,729 | 0.07% | 22,275,551 |
| 2025-05-08 | 2025-05-06 | 9.000 | 2,487,777 | -11,013 | 0.07% | 22,390,113 |
| 2025-05-07 | 2025-05-02 | 8.967 | 2,498,790 | -22,026 | 0.07% | 22,407,550 |
| 2025-05-02 | 2025-04-29 | 8.749 | 2,520,816 | +18,355 | 0.07% | 22,055,732 |
| 2025-04-30 | 2025-04-28 | 8.717 | 2,502,461 | +5,507 | 0.07% | 21,813,336 |
| 2025-04-29 | 2025-04-25 | 8.433 | 2,496,954 | +9,177 | 0.07% | 21,057,960 |
| 2025-04-28 | 2025-04-24 | 8.630 | 2,487,777 | +1,070 | 0.07% | 21,468,486 |
| 2025-04-25 | 2025-04-23 | 8.651 | 2,486,707 | +3,671 | 0.07% | 21,513,442 |
| 2025-04-24 | 2025-04-22 | 8.608 | 2,483,036 | +1,835 | 0.07% | 21,373,463 |
| 2025-04-23 | 2025-04-17 | 8.597 | 2,481,201 | +3,671 | 0.07% | 21,330,633 |
| 2025-04-22 | 2025-04-16 | 8.630 | 2,477,530 | +7,342 | 0.07% | 21,380,058 |
| 2025-04-16 | 2025-04-14 | 8.782 | 2,470,188 | -16,519 | 0.07% | 21,693,510 |
| 2025-04-15 | 2025-04-11 | 8.586 | 2,486,707 | -25,698 | 0.07% | 21,350,872 |
| 2025-04-14 | 2025-04-10 | 8.510 | 2,512,405 | +36,711 | 0.07% | 21,379,890 |
| 2025-04-11 | 2025-04-09 | 8.335 | 2,475,694 | -11,013 | 0.07% | 20,635,889 |
| 2025-04-10 | 2025-04-08 | 8.303 | 2,486,707 | +74,059 | 0.07% | 20,646,402 |
| 2025-04-09 | 2025-04-07 | 7.998 | 2,412,648 | -9,177 | 0.06% | 19,295,445 |
| 2025-04-08 | 2025-04-03 | 9.022 | 2,421,825 | +5,506 | 0.06% | 21,849,318 |
| 2025-04-07 | 2025-04-02 | 9.109 | 2,416,319 | +3,671 | 0.06% | 22,010,268 |
| 2025-04-03 | 2025-04-01 | 9.044 | 2,412,648 | -20,191 | 0.06% | 21,819,100 |
| 2025-04-02 | 2025-03-31 | 8.793 | 2,432,839 | -18,355 | 0.07% | 21,392,015 |
| 2025-04-01 | 2025-03-28 | 9.196 | 2,451,194 | +10,462 | 0.07% | 22,541,609 |
| 2025-03-31 | 2025-03-27 | 9.392 | 2,440,732 | +11,014 | 0.07% | 22,924,092 |
| 2025-03-28 | 2025-03-26 | 9.403 | 2,429,718 | +20,925 | 0.06% | 22,847,119 |
| 2025-03-27 | 2025-03-25 | 9.599 | 2,408,793 | -14,684 | 0.06% | 23,122,787 |
| 2025-03-26 | 2025-03-24 | 9.578 | 2,423,477 | +16,519 | 0.06% | 23,210,931 |
| 2025-03-25 | 2025-03-21 | 9.523 | 2,406,958 | -2,858 | 0.06% | 22,921,589 |
| 2025-03-24 | 2025-03-20 | 9.588 | 2,409,816 | +3,671 | 0.06% | 23,106,350 |
| 2025-03-21 | 2025-03-19 | 9.632 | 2,406,145 | -23,862 | 0.06% | 23,176,019 |
| 2025-03-20 | 2025-03-18 | 9.599 | 2,430,007 | +9,177 | 0.06% | 23,326,427 |
| 2025-03-19 | 2025-03-17 | 9.610 | 2,420,830 | +11,014 | 0.06% | 23,264,711 |
| 2025-03-18 | 2025-03-14 | 9.490 | 2,409,816 | +31,204 | 0.06% | 22,870,035 |
| 2025-03-17 | 2025-03-13 | 9.458 | 2,378,612 | +14,684 | 0.06% | 22,496,146 |
| 2025-03-14 | 2025-03-12 | 9.305 | 2,363,928 | -22,026 | 0.06% | 21,996,668 |
| 2025-03-13 | 2025-03-11 | 9.153 | 2,385,954 | +1,835 | 0.06% | 21,837,662 |
| 2025-03-12 | 2025-03-10 | 9.316 | 2,384,119 | -9,178 | 0.06% | 22,210,525 |
| 2025-03-11 | 2025-03-07 | 8.978 | 2,393,297 | -1,740 | 0.06% | 21,487,634 |
| 2025-03-10 | 2025-03-06 | 8.891 | 2,395,037 | +20,191 | 0.06% | 21,294,486 |
| 2025-03-07 | 2025-03-05 | 8.902 | 2,374,846 | -12,848 | 0.06% | 21,140,843 |
| 2025-03-06 | 2025-03-04 | 8.782 | 2,387,694 | -11,014 | 0.06% | 20,969,037 |
| 2025-03-05 | 2025-03-03 | 8.902 | 2,398,708 | -29,919 | 0.06% | 21,353,262 |
| 2025-03-04 | 2025-02-28 | 8.826 | 2,428,627 | -16,520 | 0.06% | 21,434,365 |
| 2025-03-03 | 2025-02-27 | 8.924 | 2,445,147 | +12,849 | 0.07% | 21,819,945 |
| 2025-02-28 | 2025-02-26 | 8.956 | 2,432,298 | -23,862 | 0.07% | 21,784,790 |
| 2025-02-27 | 2025-02-25 | 8.837 | 2,456,160 | -14,685 | 0.07% | 21,704,126 |
| 2025-02-26 | 2025-02-24 | 8.760 | 2,470,845 | +108,298 | 0.07% | 21,645,436 |
| 2025-02-25 | 2025-02-21 | 8.401 | 2,362,547 | +52,623 | 0.06% | 19,847,217 |
| 2025-02-24 | 2025-02-20 | 8.433 | 2,309,924 | +12,849 | 0.06% | 19,480,650 |
| 2025-02-21 | 2025-02-19 | 8.499 | 2,297,075 | +47,724 | 0.06% | 19,522,461 |
| 2025-02-20 | 2025-02-18 | 8.640 | 2,249,351 | +51,395 | 0.06% | 19,435,477 |
| 2025-02-19 | 2025-02-17 | 8.771 | 2,197,956 | +12,849 | 0.06% | 19,278,785 |
| 2025-02-18 | 2025-02-14 | 8.749 | 2,185,107 | +20,191 | 0.06% | 19,118,466 |
| 2025-02-17 | 2025-02-13 | 8.760 | 2,164,916 | -15,235 | 0.06% | 18,965,395 |
| 2025-02-14 | 2025-02-12 | 8.739 | 2,180,151 | -42,768 | 0.06% | 19,051,349 |
| 2025-02-13 | 2025-02-11 | 8.739 | 2,222,919 | +27,533 | 0.06% | 19,425,079 |
| 2025-02-12 | 2025-02-10 | 8.880 | 2,195,386 | +20,191 | 0.06% | 19,495,451 |
| 2025-02-11 | 2025-02-07 | 8.956 | 2,175,195 | +13,945 | 0.06% | 19,482,057 |
| 2025-02-10 | 2025-02-06 | 9.044 | 2,161,250 | +7,342 | 0.06% | 19,545,549 |
| 2025-02-07 | 2025-02-05 | 8.946 | 2,153,908 | -1,836 | 0.06% | 19,267,931 |
| 2025-02-06 | 2025-02-04 | 8.978 | 2,155,744 | -7,893 | 0.06% | 19,354,822 |
| 2025-02-05 | 2025-02-03 | 8.858 | 2,163,637 | +25,698 | 0.06% | 19,166,364 |
| 2025-02-04 | 2025-01-28 | 8.967 | 2,137,939 | +3,671 | 0.06% | 19,171,669 |
| 2025-02-03 | 2025-01-24 | 8.858 | 2,134,268 | +12,849 | 0.06% | 18,906,202 |
| 2025-01-27 | 2025-01-23 | 8.739 | 2,121,419 | +1,835 | 0.06% | 18,538,117 |
| 2025-01-24 | 2025-01-22 | 8.684 | 2,119,584 | +6,641 | 0.06% | 18,406,607 |
| 2025-01-23 | 2025-01-21 | 8.706 | 2,112,943 | +55,067 | 0.06% | 18,394,981 |
| 2025-01-22 | 2025-01-20 | 8.608 | 2,057,876 | +5,506 | 0.06% | 17,713,773 |
| 2025-01-21 | 2025-01-17 | 8.728 | 2,052,370 | -5,506 | 0.05% | 17,912,366 |
| 2025-01-20 | 2025-01-16 | 8.695 | 2,057,876 | -56,902 | 0.06% | 17,893,153 |
| 2025-01-17 | 2025-01-15 | 8.640 | 2,114,778 | +5,507 | 0.06% | 18,272,701 |
| 2025-01-16 | 2025-01-14 | 8.749 | 2,109,271 | +41,666 | 0.06% | 18,454,943 |
| 2025-01-15 | 2025-01-13 | 8.575 | 2,067,605 | -5,506 | 0.06% | 17,729,933 |
| 2025-01-14 | 2025-01-10 | 8.640 | 2,073,111 | +38,546 | 0.06% | 17,912,678 |
| 2025-01-13 | 2025-01-09 | 8.935 | 2,034,565 | +9,178 | 0.05% | 18,178,172 |
| 2025-01-10 | 2025-01-08 | 9.000 | 2,025,387 | +41,272 | 0.05% | 18,228,580 |
| 2025-01-09 | 2025-01-07 | 9.447 | 1,984,115 | +16,520 | 0.05% | 18,743,501 |
| 2025-01-07 | 2025-01-03 | 9.610 | 1,967,595 | -14,684 | 0.05% | 18,909,023 |
| 2025-01-06 | 2025-01-02 | 9.501 | 1,982,279 | +16,520 | 0.05% | 18,834,151 |
| 2025-01-03 | 2024-12-31 | 9.752 | 1,965,759 | +22,026 | 0.05% | 19,169,823 |
| 2025-01-02 | 2024-12-27 | 9.501 | 1,943,733 | -9,178 | 0.05% | 18,467,915 |
| 2024-12-30 | 2024-12-24 | 9.436 | 1,952,911 | +14,685 | 0.05% | 18,427,445 |
| 2024-12-27 | 2024-12-20 | 9.458 | 1,938,226 | +35,785 | 0.05% | 18,331,117 |
| 2024-12-23 | 2024-12-19 | 9.719 | 1,902,441 | +23,862 | 0.05% | 18,490,167 |
| 2024-12-20 | 2024-12-18 | 9.774 | 1,878,579 | +5,506 | 0.05% | 18,360,592 |
| 2024-12-19 | 2024-12-17 | 9.763 | 1,873,073 | +21,476 | 0.05% | 18,286,370 |
| 2024-12-18 | 2024-12-16 | 9.861 | 1,851,597 | -7,342 | 0.05% | 18,258,279 |
| 2024-12-17 | 2024-12-13 | 9.937 | 1,858,939 | +33,040 | 0.05% | 18,472,461 |
| 2024-12-16 | 2024-12-12 | 10.329 | 1,825,899 | +14,684 | 0.05% | 18,860,355 |
| 2024-12-13 | 2024-12-11 | 10.286 | 1,811,215 | +1,836 | 0.05% | 18,629,740 |
| 2024-12-12 | 2024-12-10 | 10.275 | 1,809,379 | -5,507 | 0.05% | 18,591,140 |
| 2024-12-11 | 2024-12-09 | 10.362 | 1,814,886 | -33,590 | 0.05% | 18,805,923 |
| 2024-12-10 | 2024-12-06 | 10.177 | 1,848,476 | +15,471 | 0.05% | 18,811,589 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,833,005 | -1,285 | 0.05% | 18,394,503 |
| 2024-12-06 | 2024-12-04 | 10.209 | 1,834,290 | -30,470 | 0.05% | 18,727,180 |
| 2024-12-05 | 2024-12-03 | 9.948 | 1,864,760 | +9,177 | 0.05% | 18,550,623 |
| 2024-12-04 | 2024-12-02 | 9.763 | 1,855,583 | +29,369 | 0.05% | 18,115,619 |
| 2024-12-03 | 2024-11-29 | 9.752 | 1,826,214 | +3,671 | 0.05% | 17,808,998 |
| 2024-12-02 | 2024-11-28 | 9.730 | 1,822,543 | +18,356 | 0.05% | 17,733,482 |
| 2024-11-29 | 2024-11-27 | 9.926 | 1,804,187 | +41,483 | 0.05% | 17,908,727 |
| 2024-11-28 | 2024-11-26 | 9.861 | 1,762,704 | +1,833 | 0.05% | 17,381,720 |
| 2024-11-27 | 2024-11-25 | 9.894 | 1,760,871 | +27,533 | 0.05% | 17,421,204 |
| 2024-11-26 | 2024-11-22 | 10.068 | 1,733,338 | +10,463 | 0.05% | 17,450,988 |
| 2024-11-25 | 2024-11-21 | 10.362 | 1,722,875 | -4,703 | 0.05% | 17,852,501 |
| 2024-11-21 | 2024-11-19 | 10.395 | 1,727,578 | +5,507 | 0.05% | 17,957,705 |
| 2024-11-20 | 2024-11-18 | 10.384 | 1,722,071 | -23,862 | 0.05% | 17,881,697 |
| 2024-11-19 | 2024-11-15 | 10.177 | 1,745,933 | +20,191 | 0.05% | 17,768,028 |
| 2024-11-18 | 2024-11-14 | 10.351 | 1,725,742 | +3,671 | 0.05% | 17,863,406 |
| 2024-11-15 | 2024-11-13 | 10.613 | 1,722,071 | +1,835 | 0.05% | 18,275,733 |
| 2024-11-14 | 2024-11-12 | 10.547 | 1,720,236 | +11,013 | 0.05% | 18,143,797 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,709,223 | +172,634 | 0.05% | 18,381,488 |
| 2024-11-12 | 2024-11-08 | 11.136 | 1,536,589 | +25,697 | 0.04% | 17,110,922 |
| 2024-11-11 | 2024-11-07 | 11.397 | 1,510,892 | +4,439 | 0.04% | 17,219,871 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,506,453 | -33,957 | 0.04% | 16,972,308 |
| 2024-11-07 | 2024-11-05 | 11.397 | 1,540,410 | +20,191 | 0.04% | 17,556,292 |
| 2024-11-06 | 2024-11-04 | 11.223 | 1,520,219 | -1,836 | 0.04% | 17,061,145 |
| 2024-11-05 | 2024-11-01 | 11.245 | 1,522,055 | -1,835 | 0.04% | 17,114,918 |
| 2024-11-04 | 2024-10-31 | 11.027 | 1,523,890 | +1,835 | 0.04% | 16,803,468 |
| 2024-11-01 | 2024-10-30 | 11.027 | 1,522,055 | +1,836 | 0.04% | 16,783,234 |
| 2024-10-31 | 2024-10-29 | 11.656 | 1,520,219 | +26,615 | 0.04% | 17,719,048 |
| 2024-10-30 | 2024-10-28 | 11.812 | 1,493,604 | +46,658 | 0.04% | 17,642,286 |
| 2024-10-29 | 2024-10-25 | 11.812 | 1,446,946 | +76,314 | 0.04% | 17,091,167 |
| 2024-10-28 | 2024-10-24 | 11.991 | 1,370,632 | -6,449 | 0.04% | 16,434,590 |
| 2024-10-25 | 2024-10-23 | 11.834 | 1,377,081 | +11,420 | 0.04% | 16,296,678 |
| 2024-10-23 | 2024-10-21 | 11.857 | 1,365,661 | +3,583 | 0.04% | 16,192,024 |
| 2024-10-22 | 2024-10-18 | 11.901 | 1,362,078 | +7,165 | 0.04% | 16,210,369 |
| 2024-10-21 | 2024-10-17 | 11.455 | 1,354,913 | +28,663 | 0.04% | 15,520,028 |
| 2024-10-18 | 2024-10-16 | 11.767 | 1,326,250 | +30,454 | 0.04% | 15,606,292 |
| 2024-10-17 | 2024-10-15 | 11.857 | 1,295,796 | +8,957 | 0.04% | 15,363,667 |
| 2024-10-16 | 2024-10-14 | 12.191 | 1,286,839 | +5,374 | 0.04% | 15,688,469 |
| 2024-10-15 | 2024-10-10 | 12.392 | 1,281,465 | -34,037 | 0.04% | 15,880,474 |
| 2024-10-14 | 2024-10-09 | 11.388 | 1,315,502 | +25,080 | 0.04% | 14,980,469 |
| 2024-10-10 | 2024-10-08 | 12.035 | 1,290,422 | +32,327 | 0.04% | 15,530,457 |
| 2024-10-09 | 2024-10-07 | 13.263 | 1,258,095 | +29,021 | 0.03% | 16,686,436 |
| 2024-10-08 | 2024-10-04 | 12.839 | 1,229,074 | -7,166 | 0.03% | 15,780,094 |
| 2024-10-04 | 2024-10-02 | 12.571 | 1,236,240 | -5,374 | 0.03% | 15,540,855 |
| 2024-10-03 | 2024-09-30 | 12.258 | 1,241,614 | -29,200 | 0.03% | 15,220,281 |
| 2024-10-02 | 2024-09-27 | 11.745 | 1,270,814 | -12,540 | 0.03% | 14,925,588 |
| 2024-09-30 | 2024-09-26 | 11.455 | 1,283,354 | -25,080 | 0.04% | 14,700,346 |
| 2024-09-27 | 2024-09-25 | 11.019 | 1,308,434 | +60,909 | 0.04% | 14,417,923 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,247,525 | -64,491 | 0.03% | 14,206,371 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,312,016 | -36,257 | 0.04% | 14,003,311 |
| 2024-09-24 | 2024-09-20 | 10.405 | 1,348,273 | -32,245 | 0.04% | 14,029,024 |
| 2024-09-23 | 2024-09-19 | 10.215 | 1,380,518 | +12,898 | 0.04% | 14,102,525 |
| 2024-09-20 | 2024-09-17 | 10.014 | 1,367,620 | -48,368 | 0.04% | 13,695,933 |
| 2024-09-19 | 2024-09-16 | 9.936 | 1,415,988 | +68,073 | 0.04% | 14,069,650 |
| 2024-09-17 | 2024-09-13 | 10.070 | 1,347,915 | +7,166 | 0.04% | 13,573,841 |
| 2024-09-16 | 2024-09-12 | 10.115 | 1,340,749 | +1,791 | 0.04% | 13,561,552 |
| 2024-09-13 | 2024-09-11 | 10.104 | 1,338,958 | -28,662 | 0.04% | 13,528,488 |
| 2024-09-12 | 2024-09-10 | 10.282 | 1,367,620 | +23,288 | 0.04% | 14,062,379 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,344,332 | -23,288 | 0.04% | 14,138,104 |
| 2024-09-10 | 2024-09-05 | 10.919 | 1,367,620 | -5,374 | 0.04% | 14,932,689 |
| 2024-09-09 | 2024-09-04 | 11.030 | 1,372,994 | +89,570 | 0.04% | 15,144,652 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,283,424 | +132,565 | 0.04% | 14,385,918 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,150,859 | -84,196 | 0.03% | 13,156,967 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,235,055 | +13,793 | 0.03% | 13,954,058 |
| 2024-09-02 | 2024-08-29 | 11.164 | 1,221,262 | +5,375 | 0.03% | 13,634,605 |
| 2024-08-30 | 2024-08-28 | 11.276 | 1,215,887 | +2,149 | 0.03% | 13,710,343 |
| 2024-08-29 | 2024-08-27 | 11.343 | 1,213,738 | -32,245 | 0.03% | 13,767,414 |
| 2024-08-28 | 2024-08-26 | 10.986 | 1,245,983 | +14,510 | 0.03% | 13,688,030 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,231,473 | -32,245 | 0.03% | 13,473,632 |
| 2024-08-26 | 2024-08-22 | 10.896 | 1,263,718 | -2,866 | 0.03% | 13,769,993 |
| 2024-08-23 | 2024-08-21 | 10.941 | 1,266,584 | -97,978 | 0.03% | 13,857,784 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,364,562 | +73,179 | 0.04% | 14,335,625 |
| 2024-08-21 | 2024-08-19 | 11.321 | 1,291,383 | +111,068 | 0.04% | 14,619,305 |
| 2024-08-20 | 2024-08-16 | 11.477 | 1,180,315 | -34,037 | 0.03% | 13,546,427 |
| 2024-08-19 | 2024-08-15 | 11.209 | 1,214,352 | -12,540 | 0.03% | 13,611,689 |
| 2024-08-16 | 2024-08-14 | 11.086 | 1,226,892 | +8,957 | 0.03% | 13,601,578 |
| 2024-08-15 | 2024-08-13 | 11.231 | 1,217,935 | +7,166 | 0.03% | 13,679,046 |
| 2024-08-14 | 2024-08-12 | 11.209 | 1,210,769 | -21,497 | 0.03% | 13,571,527 |
| 2024-08-13 | 2024-08-09 | 11.030 | 1,232,266 | +4,389 | 0.03% | 13,592,368 |
| 2024-08-12 | 2024-08-08 | 10.863 | 1,227,877 | -85,988 | 0.03% | 13,338,329 |
| 2024-08-09 | 2024-08-07 | 10.762 | 1,313,865 | +12,224 | 0.04% | 14,140,394 |
| 2024-08-08 | 2024-08-06 | 10.628 | 1,301,641 | -14,868 | 0.04% | 13,834,450 |
| 2024-08-07 | 2024-08-05 | 10.729 | 1,316,509 | +106,678 | 0.04% | 14,124,756 |
| 2024-08-06 | 2024-08-02 | 11.120 | 1,209,831 | -57,325 | 0.03% | 13,452,957 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,267,156 | +12,540 | 0.03% | 14,146,982 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,254,616 | -42,456 | 0.03% | 14,287,121 |
| 2024-08-01 | 2024-07-30 | 10.774 | 1,297,072 | +1,791 | 0.04% | 13,974,141 |
| 2024-07-31 | 2024-07-29 | 11.053 | 1,295,281 | +1,791 | 0.04% | 14,316,370 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,293,490 | +292,092 | 0.05% | 14,065,519 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,001,398 | +89,570 | 0.04% | 10,799,846 |
| 2024-07-26 | 2024-07-24 | 11.153 | 911,828 | -77,926 | 0.03% | 10,169,793 |
| 2024-07-25 | 2024-07-23 | 11.153 | 989,754 | -3,583 | 0.04% | 11,038,917 |
| 2024-07-24 | 2024-07-22 | 11.187 | 993,337 | -71,951 | 0.04% | 11,112,149 |
| 2024-07-23 | 2024-07-19 | 11.086 | 1,065,288 | -6,629 | 0.04% | 11,810,003 |
| 2024-07-22 | 2024-07-18 | 11.343 | 1,071,917 | +7,166 | 0.04% | 12,158,740 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,064,751 | +10,749 | 0.04% | 12,029,908 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,054,002 | -3,583 | 0.04% | 12,308,548 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,057,585 | -66,283 | 0.04% | 12,208,703 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,123,868 | +68,074 | 0.04% | 12,798,209 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,055,794 | +57,325 | 0.04% | 12,117,305 |
| 2024-07-12 | 2024-07-10 | 11.477 | 998,469 | +21,497 | 0.04% | 11,459,388 |
| 2024-07-11 | 2024-07-09 | 12.392 | 976,972 | +3,583 | 0.03% | 12,107,063 |
| 2024-07-10 | 2024-07-08 | 12.504 | 973,389 | +7,754 | 0.03% | 12,171,334 |
| 2024-07-09 | 2024-07-05 | 12.750 | 965,635 | +37,620 | 0.03% | 12,311,553 |
| 2024-07-08 | 2024-07-04 | 12.928 | 928,015 | -12,540 | 0.03% | 11,997,680 |
| 2024-07-05 | 2024-07-03 | 12.683 | 940,555 | -1,075 | 0.03% | 11,928,786 |
| 2024-07-04 | 2024-07-02 | 12.727 | 941,630 | +7,166 | 0.03% | 11,984,471 |
| 2024-07-03 | 2024-06-28 | 12.459 | 934,464 | -10,749 | 0.03% | 11,642,882 |
| 2024-07-02 | 2024-06-27 | 12.303 | 945,213 | -8,957 | 0.03% | 11,629,070 |
| 2024-06-28 | 2024-06-26 | 12.705 | 954,170 | -43,353 | 0.03% | 12,122,767 |
| 2024-06-27 | 2024-06-25 | 27.070 | 997,523 | -5,374 | 0.04% | 27,002,468 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,002,897 | +318,790 | 0.04% | 26,438,611 |
| 2024-06-25 | 2024-06-21 | 26.684 | 684,107 | +48,524 | 0.04% | 18,254,526 |
| 2024-06-24 | 2024-06-20 | 27.648 | 635,583 | +124,421 | 0.03% | 17,572,727 |
| 2024-06-21 | 2024-06-19 | 27.873 | 511,162 | +4,976 | 0.03% | 14,247,744 |
| 2024-06-19 | 2024-06-17 | 28.002 | 506,186 | +51,013 | 0.03% | 14,174,140 |
| 2024-06-18 | 2024-06-14 | 29.127 | 455,173 | +1,244 | 0.02% | 13,257,851 |
| 2024-06-17 | 2024-06-13 | 29.224 | 453,929 | +14,930 | 0.02% | 13,265,397 |
| 2024-06-14 | 2024-06-12 | 29.545 | 438,999 | -21,151 | 0.02% | 12,970,224 |
| 2024-06-13 | 2024-06-11 | 29.224 | 460,150 | -11,820 | 0.02% | 13,447,197 |
| 2024-06-12 | 2024-06-07 | 29.031 | 471,970 | +9,017 | 0.02% | 13,701,578 |
| 2024-06-11 | 2024-06-06 | 28.966 | 462,953 | -46,658 | 0.03% | 13,410,042 |
| 2024-06-07 | 2024-06-05 | 28.259 | 509,611 | +1,244 | 0.03% | 14,401,115 |
| 2024-06-06 | 2024-06-04 | 28.195 | 508,367 | +99,537 | 0.03% | 14,333,274 |
| 2024-06-05 | 2024-06-03 | 31.024 | 408,830 | +42,302 | 0.02% | 12,683,483 |
| 2024-06-04 | 2024-05-31 | 31.377 | 366,528 | -11,197 | 0.02% | 11,500,730 |
| 2024-06-03 | 2024-05-30 | 31.185 | 377,725 | +8,709 | 0.02% | 11,779,203 |
| 2024-05-31 | 2024-05-29 | 31.956 | 369,016 | -8,709 | 0.02% | 11,792,341 |
| 2024-05-30 | 2024-05-28 | 31.956 | 377,725 | +1,244 | 0.02% | 12,070,647 |
| 2024-05-28 | 2024-05-24 | 31.024 | 376,481 | -16,175 | 0.02% | 11,679,892 |
| 2024-05-27 | 2024-05-23 | 30.863 | 392,656 | -3,635 | 0.02% | 12,118,585 |
| 2024-05-24 | 2024-05-22 | 30.606 | 396,291 | +17,418 | 0.02% | 12,128,849 |
| 2024-05-23 | 2024-05-21 | 31.024 | 378,873 | -9,953 | 0.02% | 11,754,101 |
| 2024-05-22 | 2024-05-20 | 30.960 | 388,826 | -3,733 | 0.02% | 12,037,881 |
| 2024-05-21 | 2024-05-17 | 30.317 | 392,559 | +1,244 | 0.02% | 11,901,044 |
| 2024-05-20 | 2024-05-16 | 29.963 | 391,315 | -41,058 | 0.02% | 11,724,946 |
| 2024-05-17 | 2024-05-14 | 29.063 | 432,373 | +73,408 | 0.02% | 12,565,953 |
| 2024-05-16 | 2024-05-13 | 31.345 | 358,965 | +7,465 | 0.02% | 11,251,882 |
| 2024-05-14 | 2024-05-10 | 31.570 | 351,500 | -42,303 | 0.02% | 11,096,992 |
| 2024-05-13 | 2024-05-09 | 30.188 | 393,803 | -8,709 | 0.02% | 11,888,117 |
| 2024-05-10 | 2024-05-08 | 30.188 | 402,512 | -47,609 | 0.02% | 12,151,024 |
| 2024-05-09 | 2024-05-07 | 28.966 | 450,121 | +2,489 | 0.03% | 13,038,346 |
| 2024-05-08 | 2024-05-06 | 28.452 | 447,632 | -18,663 | 0.03% | 12,735,994 |
| 2024-05-07 | 2024-05-03 | 27.423 | 466,295 | -5,599 | 0.03% | 12,787,282 |
| 2024-05-06 | 2024-05-02 | 27.134 | 471,894 | +32,349 | 0.03% | 12,804,285 |
| 2024-05-03 | 2024-04-30 | 27.391 | 439,545 | -6,221 | 0.02% | 12,039,581 |
| 2024-05-02 | 2024-04-29 | 26.523 | 445,766 | +4,977 | 0.03% | 11,823,045 |
| 2024-04-30 | 2024-04-26 | 26.652 | 440,789 | +41,681 | 0.02% | 11,747,724 |
| 2024-04-29 | 2024-04-25 | 27.648 | 399,108 | +2,488 | 0.02% | 11,034,619 |
| 2024-04-26 | 2024-04-24 | 26.877 | 396,620 | +6,221 | 0.02% | 10,659,807 |
| 2024-04-25 | 2024-04-23 | 26.941 | 390,399 | -2,488 | 0.02% | 10,517,709 |
| 2024-04-24 | 2024-04-22 | 27.905 | 392,887 | +2,488 | 0.02% | 10,963,667 |
| 2024-04-23 | 2024-04-19 | 29.449 | 390,399 | -7,465 | 0.02% | 11,496,685 |
| 2024-04-22 | 2024-04-18 | 29.127 | 397,864 | +6,221 | 0.02% | 11,588,608 |
| 2024-04-18 | 2024-04-16 | 29.095 | 391,643 | +1,244 | 0.02% | 11,394,818 |
| 2024-04-16 | 2024-04-12 | 28.484 | 390,399 | +1,244 | 0.02% | 11,120,156 |
| 2024-04-15 | 2024-04-11 | 28.420 | 389,155 | +3,733 | 0.02% | 11,059,699 |
| 2024-04-12 | 2024-04-10 | 27.809 | 385,422 | -17,419 | 0.02% | 10,718,180 |
| 2024-04-11 | 2024-04-09 | 27.262 | 402,841 | -2,083 | 0.02% | 10,982,418 |
| 2024-04-10 | 2024-04-08 | 26.748 | 404,924 | -14,930 | 0.02% | 10,830,919 |
| 2024-04-09 | 2024-04-05 | 25.816 | 419,854 | +14,930 | 0.02% | 10,838,827 |
| 2024-04-08 | 2024-04-03 | 26.973 | 404,924 | +8,710 | 0.02% | 10,922,044 |
| 2024-04-05 | 2024-04-02 | 26.169 | 396,214 | +16,174 | 0.02% | 10,368,661 |
| 2024-04-03 | 2024-03-28 | 26.427 | 380,040 | +3,733 | 0.02% | 10,043,141 |
| 2024-04-02 | 2024-03-27 | 26.877 | 376,307 | -2,488 | 0.02% | 10,113,862 |
| 2024-03-28 | 2024-03-26 | 26.877 | 378,795 | -25,507 | 0.02% | 10,180,731 |
| 2024-03-27 | 2024-03-25 | 28.388 | 404,302 | +17,419 | 0.02% | 11,477,176 |
| 2024-03-26 | 2024-03-22 | 28.259 | 386,883 | -22,395 | 0.02% | 10,932,940 |
| 2024-03-25 | 2024-03-21 | 28.613 | 409,278 | +1,244 | 0.02% | 11,710,538 |
| 2024-03-22 | 2024-03-20 | 28.195 | 408,034 | +6,221 | 0.02% | 11,504,411 |
| 2024-03-21 | 2024-03-19 | 28.677 | 401,813 | +1,244 | 0.02% | 11,522,780 |
| 2024-03-20 | 2024-03-18 | 28.130 | 400,569 | +3,733 | 0.02% | 11,268,182 |
| 2024-03-19 | 2024-03-15 | 28.870 | 396,836 | +17,419 | 0.02% | 11,456,602 |
| 2024-03-18 | 2024-03-14 | 29.802 | 379,417 | +17,418 | 0.02% | 11,307,458 |
| 2024-03-15 | 2024-03-13 | 30.156 | 361,999 | +24,884 | 0.02% | 10,916,380 |
| 2024-03-14 | 2024-03-12 | 29.866 | 337,115 | -24,884 | 0.02% | 10,068,441 |
| 2024-03-13 | 2024-03-11 | 30.509 | 361,999 | +9,954 | 0.02% | 11,044,397 |
| 2024-03-12 | 2024-03-08 | 32.117 | 352,045 | -9,954 | 0.02% | 11,306,602 |
| 2024-03-11 | 2024-03-07 | 31.956 | 361,999 | -3,547 | 0.02% | 11,568,104 |
| 2024-03-08 | 2024-03-06 | 31.410 | 365,546 | -3,111 | 0.02% | 11,481,670 |
| 2024-03-07 | 2024-03-05 | 30.542 | 368,657 | -4,977 | 0.02% | 11,259,381 |
| 2024-03-06 | 2024-03-04 | 30.863 | 373,634 | -1,244 | 0.02% | 11,531,507 |
| 2024-03-05 | 2024-03-01 | 29.674 | 374,878 | +2,488 | 0.02% | 11,123,977 |
| 2024-03-04 | 2024-02-29 | 29.063 | 372,390 | -2,488 | 0.02% | 10,822,682 |
| 2024-03-01 | 2024-02-28 | 29.416 | 374,878 | -1,244 | 0.02% | 11,027,562 |
| 2024-02-29 | 2024-02-27 | 29.191 | 376,122 | +4,977 | 0.02% | 10,979,512 |
| 2024-02-28 | 2024-02-26 | 28.613 | 371,145 | +9,953 | 0.02% | 10,619,451 |
| 2024-02-27 | 2024-02-23 | 29.995 | 361,192 | +622 | 0.02% | 10,833,985 |
| 2024-02-26 | 2024-02-22 | 30.349 | 360,570 | -16,796 | 0.02% | 10,942,839 |
| 2024-02-23 | 2024-02-21 | 27.938 | 377,366 | -2,489 | 0.02% | 10,542,679 |
| 2024-02-22 | 2024-02-20 | 28.002 | 379,855 | -14,308 | 0.02% | 10,636,640 |
| 2024-02-21 | 2024-02-19 | 27.134 | 394,163 | -51,635 | 0.02% | 10,695,147 |
| 2024-02-20 | 2024-02-16 | 25.205 | 445,798 | +20,530 | 0.03% | 11,236,282 |
| 2024-02-19 | 2024-02-15 | 24.755 | 425,268 | -3,733 | 0.02% | 10,527,418 |
| 2024-02-16 | 2024-02-14 | 25.173 | 429,001 | -3,732 | 0.02% | 10,799,124 |
| 2024-02-14 | 2024-02-07 | 25.559 | 432,733 | +1,484 | 0.02% | 11,060,012 |
| 2024-02-08 | 2024-02-06 | 25.526 | 431,249 | +12,443 | 0.02% | 11,008,219 |
| 2024-02-06 | 2024-02-02 | 25.623 | 418,806 | -1,245 | 0.02% | 10,730,987 |
| 2024-02-05 | 2024-02-01 | 25.205 | 420,051 | +3,733 | 0.02% | 10,587,332 |
| 2024-02-02 | 2024-01-31 | 25.784 | 416,318 | +12,442 | 0.02% | 10,734,158 |
| 2024-02-01 | 2024-01-30 | 25.944 | 403,876 | -16,175 | 0.02% | 10,478,281 |
| 2024-01-30 | 2024-01-26 | 26.169 | 420,051 | -12,442 | 0.02% | 10,992,459 |
| 2024-01-29 | 2024-01-25 | 26.298 | 432,493 | +622 | 0.02% | 11,373,675 |
| 2024-01-26 | 2024-01-24 | 25.173 | 431,871 | -44,791 | 0.02% | 10,871,369 |
| 2024-01-25 | 2024-01-23 | 23.951 | 476,662 | +1,866 | 0.03% | 11,416,560 |
| 2024-01-24 | 2024-01-22 | 23.662 | 474,796 | -7,465 | 0.03% | 11,234,489 |
| 2024-01-23 | 2024-01-19 | 24.144 | 482,261 | +14,931 | 0.03% | 11,643,687 |
| 2024-01-22 | 2024-01-18 | 24.690 | 467,330 | +6,221 | 0.03% | 11,538,606 |
| 2024-01-19 | 2024-01-17 | 24.883 | 461,109 | -3,733 | 0.03% | 11,473,951 |
| 2024-01-18 | 2024-01-16 | 25.623 | 464,842 | -9,954 | 0.03% | 11,910,559 |
| 2024-01-17 | 2024-01-15 | 25.719 | 474,796 | -2,488 | 0.03% | 12,211,401 |
| 2024-01-16 | 2024-01-12 | 25.494 | 477,284 | +3,733 | 0.03% | 12,167,981 |
| 2024-01-15 | 2024-01-11 | 25.044 | 473,551 | -3,733 | 0.03% | 11,859,672 |
| 2024-01-12 | 2024-01-10 | 25.687 | 477,284 | +35,460 | 0.03% | 12,260,046 |
| 2024-01-10 | 2024-01-08 | 25.494 | 441,824 | +8,937 | 0.02% | 11,263,956 |
| 2024-01-09 | 2024-01-05 | 26.298 | 432,887 | -7,465 | 0.02% | 11,384,037 |
| 2024-01-08 | 2024-01-04 | 26.009 | 440,352 | -11,198 | 0.02% | 11,452,939 |
| 2024-01-05 | 2024-01-03 | 25.494 | 451,550 | +2,489 | 0.03% | 11,511,912 |
| 2024-01-04 | 2024-01-02 | 24.851 | 449,061 | -28,617 | 0.03% | 11,159,719 |
| 2024-01-03 | 2023-12-29 | 23.855 | 477,678 | -1,244 | 0.03% | 11,394,823 |
| 2024-01-02 | 2023-12-28 | 23.662 | 478,922 | +28,617 | 0.03% | 11,332,117 |
| 2023-12-29 | 2023-12-27 | 24.369 | 450,305 | -1,245 | 0.03% | 10,973,481 |
| 2023-12-28 | 2023-12-22 | 24.112 | 451,550 | -5,598 | 0.03% | 10,887,685 |
| 2023-12-22 | 2023-12-20 | 23.276 | 457,148 | -3,733 | 0.03% | 10,640,544 |
| 2023-12-21 | 2023-12-19 | 23.244 | 460,881 | -9,332 | 0.03% | 10,712,616 |
| 2023-12-20 | 2023-12-18 | 23.019 | 470,213 | -7,465 | 0.03% | 10,823,709 |
| 2023-12-18 | 2023-12-14 | 22.472 | 477,678 | -622 | 0.03% | 10,734,476 |
| 2023-12-15 | 2023-12-13 | 22.408 | 478,300 | -6,221 | 0.03% | 10,717,700 |
| 2023-12-13 | 2023-12-11 | 23.115 | 484,521 | -2,488 | 0.03% | 11,199,792 |
| 2023-12-12 | 2023-12-08 | 22.119 | 487,009 | -2,489 | 0.03% | 10,771,939 |
| 2023-12-11 | 2023-12-07 | 22.440 | 489,498 | -6,155 | 0.03% | 10,984,361 |
| 2023-12-08 | 2023-12-06 | 23.019 | 495,653 | +2,489 | 0.03% | 11,409,305 |
| 2023-12-06 | 2023-12-04 | 23.565 | 493,164 | +6,221 | 0.03% | 11,621,543 |
| 2023-12-05 | 2023-12-01 | 23.565 | 486,943 | -23,018 | 0.03% | 11,474,943 |
| 2023-12-01 | 2023-11-29 | 23.276 | 509,961 | -22,396 | 0.03% | 11,869,816 |
| 2023-11-29 | 2023-11-27 | 23.533 | 532,357 | +16,175 | 0.03% | 12,528,022 |
| 2023-11-28 | 2023-11-24 | 23.083 | 516,182 | -12,442 | 0.03% | 11,915,047 |
| 2023-11-27 | 2023-11-23 | 22.472 | 528,624 | -8,710 | 0.03% | 11,879,345 |
| 2023-11-24 | 2023-11-22 | 22.022 | 537,334 | +3,733 | 0.03% | 11,833,231 |
| 2023-11-22 | 2023-11-20 | 22.086 | 533,601 | +2,488 | 0.03% | 11,785,332 |
| 2023-11-17 | 2023-11-15 | 22.183 | 531,113 | -7,465 | 0.03% | 11,781,605 |
| 2023-11-16 | 2023-11-14 | 21.636 | 538,578 | -1,244 | 0.03% | 11,652,849 |
| 2023-11-14 | 2023-11-10 | 21.797 | 539,822 | -14,931 | 0.03% | 11,766,538 |
| 2023-11-13 | 2023-11-09 | 21.861 | 554,753 | -24,884 | 0.03% | 12,127,660 |
| 2023-11-10 | 2023-11-08 | 20.929 | 579,637 | +1,245 | 0.03% | 12,131,249 |
| 2023-11-09 | 2023-11-07 | 21.122 | 578,392 | +70 | 0.03% | 12,216,761 |
| 2023-11-08 | 2023-11-06 | 20.897 | 578,322 | +43,547 | 0.03% | 12,085,135 |
| 2023-11-07 | 2023-11-03 | 21.604 | 534,775 | +16,175 | 0.03% | 11,553,374 |
| 2023-11-06 | 2023-11-02 | 21.508 | 518,600 | +622 | 0.03% | 11,153,908 |
| 2023-11-03 | 2023-11-01 | 21.604 | 517,978 | -1,867 | 0.03% | 11,190,488 |
| 2023-11-02 | 2023-10-31 | 21.861 | 519,845 | -2,488 | 0.03% | 11,364,523 |
| 2023-11-01 | 2023-10-30 | 22.247 | 522,333 | +7,465 | 0.03% | 11,620,425 |
| 2023-10-31 | 2023-10-27 | 22.665 | 514,868 | +3,733 | 0.03% | 11,669,533 |
| 2023-10-30 | 2023-10-26 | 22.633 | 511,135 | -2,489 | 0.03% | 11,568,491 |
| 2023-10-27 | 2023-10-25 | 23.147 | 513,624 | -2,488 | 0.03% | 11,889,025 |
| 2023-10-25 | 2023-10-20 | 22.794 | 516,112 | -2,488 | 0.03% | 11,764,098 |
| 2023-10-24 | 2023-10-19 | 22.440 | 518,600 | -2,489 | 0.03% | 11,637,411 |
| 2023-10-20 | 2023-10-18 | 23.340 | 521,089 | -16,174 | 0.03% | 12,162,335 |
| 2023-10-19 | 2023-10-17 | 22.987 | 537,263 | +2,488 | 0.03% | 12,349,843 |
| 2023-10-17 | 2023-10-13 | 22.729 | 534,775 | -3,733 | 0.03% | 12,155,112 |
| 2023-10-16 | 2023-10-12 | 22.601 | 538,508 | +12,442 | 0.03% | 12,170,710 |
| 2023-10-12 | 2023-10-10 | 23.308 | 526,066 | +2,489 | 0.03% | 12,261,587 |
| 2023-10-11 | 2023-10-09 | 24.112 | 523,577 | -8,648 | 0.03% | 12,624,386 |
| 2023-10-10 | 2023-10-06 | 22.697 | 532,225 | -622 | 0.03% | 12,080,041 |
| 2023-10-06 | 2023-10-04 | 22.569 | 532,847 | +1,244 | 0.03% | 12,025,637 |
| 2023-10-05 | 2023-10-03 | 22.697 | 531,603 | +1,244 | 0.03% | 12,065,924 |
| 2023-10-03 | 2023-09-28 | 23.597 | 530,359 | -56,611 | 0.03% | 12,515,104 |
| 2023-09-28 | 2023-09-26 | 23.469 | 586,970 | +7,465 | 0.03% | 13,775,495 |
| 2023-09-27 | 2023-09-25 | 23.790 | 579,505 | -622 | 0.03% | 13,786,606 |
| 2023-09-26 | 2023-09-22 | 23.726 | 580,127 | -17,221 | 0.03% | 13,764,102 |
| 2023-09-25 | 2023-09-21 | 24.240 | 597,348 | -27,332 | 0.03% | 14,479,955 |
| 2023-09-22 | 2023-09-20 | 24.690 | 624,680 | -8,709 | 0.04% | 15,423,654 |
| 2023-09-21 | 2023-09-19 | 25.044 | 633,389 | -6,221 | 0.04% | 15,862,675 |
| 2023-09-20 | 2023-09-18 | 23.887 | 639,610 | +4,976 | 0.04% | 15,278,211 |
| 2023-09-19 | 2023-09-15 | 23.244 | 634,634 | +5,599 | 0.04% | 14,751,293 |
| 2023-09-18 | 2023-09-14 | 23.372 | 629,035 | +11,198 | 0.04% | 14,702,042 |
| 2023-09-15 | 2023-09-13 | 22.086 | 617,837 | +3,733 | 0.03% | 13,645,803 |
| 2023-09-14 | 2023-09-12 | 21.347 | 614,104 | -8,088 | 0.03% | 13,109,268 |
| 2023-09-13 | 2023-09-11 | 22.022 | 622,192 | -1,866 | 0.04% | 13,701,983 |
| 2023-09-12 | 2023-09-07 | 22.569 | 624,058 | -12,333 | 0.04% | 14,084,146 |
| 2023-09-11 | 2023-09-06 | 22.697 | 636,391 | -9,954 | 0.04% | 14,444,322 |
| 2023-09-07 | 2023-09-05 | 21.733 | 646,345 | -7,465 | 0.04% | 14,046,869 |
| 2023-09-06 | 2023-09-04 | 21.765 | 653,810 | -33,593 | 0.04% | 14,230,124 |
| 2023-09-05 | 2023-08-31 | 19.804 | 687,403 | -54,745 | 0.04% | 13,613,211 |
| 2023-09-04 | 2023-08-30 | 18.872 | 742,148 | +26,750 | 0.04% | 14,005,450 |
| 2023-08-31 | 2023-08-29 | 18.872 | 715,398 | -21,152 | 0.04% | 13,500,637 |
| 2023-08-30 | 2023-08-28 | 18.229 | 736,550 | -6,221 | 0.04% | 13,426,219 |
| 2023-08-25 | 2023-08-23 | 18.100 | 742,771 | -14,930 | 0.04% | 13,444,101 |
| 2023-08-24 | 2023-08-22 | 17.746 | 757,701 | -53,875 | 0.04% | 13,446,380 |
| 2023-08-23 | 2023-08-21 | 17.200 | 811,576 | -27,994 | 0.05% | 13,958,907 |
| 2023-08-22 | 2023-08-18 | 17.586 | 839,570 | -19,907 | 0.05% | 14,764,294 |
| 2023-08-21 | 2023-08-17 | 17.843 | 859,477 | +12,442 | 0.05% | 15,335,420 |
| 2023-08-18 | 2023-08-16 | 18.003 | 847,035 | +31,105 | 0.05% | 15,249,578 |
| 2023-08-17 | 2023-08-15 | 18.229 | 815,930 | +13,686 | 0.05% | 14,873,200 |
| 2023-08-16 | 2023-08-14 | 18.646 | 802,244 | -1,244 | 0.05% | 14,959,012 |
| 2023-08-15 | 2023-08-11 | 18.872 | 803,488 | +10,576 | 0.05% | 15,163,028 |
| 2023-08-14 | 2023-08-10 | 19.386 | 792,912 | -34,060 | 0.04% | 15,371,305 |
| 2023-08-11 | 2023-08-09 | 18.614 | 826,972 | -32,194 | 0.05% | 15,393,516 |
| 2023-08-10 | 2023-08-08 | 18.743 | 859,166 | -27,062 | 0.05% | 16,103,270 |
| 2023-08-09 | 2023-08-07 | 18.486 | 886,228 | -10,128 | 0.05% | 16,382,560 |
| 2023-08-07 | 2023-08-03 | 18.003 | 896,356 | +6,221 | 0.05% | 16,137,528 |
| 2023-08-04 | 2023-08-02 | 18.196 | 890,135 | +384,472 | 0.08% | 16,197,230 |
| 2023-08-02 | 2023-07-31 | 18.807 | 505,663 | -3,733 | 0.04% | 9,510,109 |
| 2023-08-01 | 2023-07-28 | 18.904 | 509,396 | -24,884 | 0.04% | 9,629,446 |
| 2023-07-31 | 2023-07-27 | 18.807 | 534,280 | +24,884 | 0.05% | 10,048,315 |
| 2023-07-28 | 2023-07-26 | 19.289 | 509,396 | -3,732 | 0.04% | 9,825,965 |
| 2023-07-27 | 2023-07-25 | 19.193 | 513,128 | -36,082 | 0.04% | 9,848,464 |
| 2023-07-26 | 2023-07-24 | 18.550 | 549,210 | +28,616 | 0.05% | 10,187,854 |
| 2023-07-25 | 2023-07-21 | 18.936 | 520,594 | +208 | 0.04% | 9,857,866 |
| 2023-07-24 | 2023-07-20 | 18.968 | 520,386 | -13,687 | 0.04% | 9,870,657 |
| 2023-07-21 | 2023-07-19 | 18.839 | 534,073 | -13,686 | 0.05% | 10,061,592 |
| 2023-07-20 | 2023-07-18 | 18.904 | 547,759 | +63,455 | 0.05% | 10,354,647 |
| 2023-07-19 | 2023-07-14 | 19.450 | 484,304 | -7,466 | 0.04% | 9,419,804 |
| 2023-07-18 | 2023-07-13 | 19.450 | 491,770 | -17,419 | 0.04% | 9,565,019 |
| 2023-07-14 | 2023-07-12 | 19.289 | 509,189 | -11,197 | 0.04% | 9,821,972 |
| 2023-07-13 | 2023-07-11 | 19.000 | 520,386 | +1,244 | 0.04% | 9,887,387 |
| 2023-07-12 | 2023-07-10 | 19.161 | 519,142 | +3,732 | 0.04% | 9,947,200 |
| 2023-07-11 | 2023-07-07 | 19.225 | 515,410 | +18,947 | 0.04% | 9,908,832 |
| 2023-07-10 | 2023-07-06 | 19.161 | 496,463 | -92,071 | 0.04% | 9,512,652 |
| 2023-07-07 | 2023-07-05 | 19.482 | 588,534 | -170,456 | 0.05% | 11,466,018 |
| 2023-07-06 | 2023-07-04 | 68.250 | 758,990 | +265,016 | 0.06% | 51,800,786 |
| 2023-07-05 | 2023-07-03 | 68.859 | 493,974 | +238,616 | 0.04% | 34,014,556 |
| 2023-07-04 | 2023-06-30 | 68.402 | 255,358 | +1,312 | 0.04% | 17,466,991 |
| 2023-07-03 | 2023-06-29 | 65.964 | 254,046 | +5,908 | 0.04% | 16,758,014 |
| 2023-06-30 | 2023-06-28 | 66.574 | 248,138 | -25,600 | 0.04% | 16,519,504 |
| 2023-06-29 | 2023-06-27 | 64.136 | 273,738 | -11,159 | 0.04% | 17,556,562 |
| 2023-06-28 | 2023-06-26 | 61.851 | 284,897 | +11,815 | 0.05% | 17,621,229 |
| 2023-06-27 | 2023-06-23 | 62.765 | 273,082 | +3,939 | 0.04% | 17,140,069 |
| 2023-06-26 | 2023-06-21 | 63.527 | 269,143 | -11,159 | 0.04% | 17,097,847 |
| 2023-06-23 | 2023-06-20 | 63.527 | 280,302 | +6,564 | 0.04% | 17,806,745 |
| 2023-06-21 | 2023-06-19 | 64.898 | 273,738 | +4,595 | 0.04% | 17,765,072 |
| 2023-06-20 | 2023-06-16 | 64.441 | 269,143 | +5,251 | 0.04% | 17,343,859 |
| 2023-06-19 | 2023-06-15 | 63.679 | 263,892 | +5,908 | 0.04% | 16,804,469 |
| 2023-06-16 | 2023-06-14 | 62.004 | 257,984 | +3,282 | 0.04% | 15,995,929 |
| 2023-06-15 | 2023-06-13 | 63.070 | 254,702 | -1,313 | 0.04% | 16,064,048 |
| 2023-06-14 | 2023-06-12 | 63.832 | 256,015 | +24,287 | 0.04% | 16,341,869 |
| 2023-06-13 | 2023-06-09 | 63.984 | 231,728 | +32,821 | 0.04% | 14,826,891 |
| 2023-06-09 | 2023-06-07 | 63.527 | 198,907 | -3,915 | 0.03% | 12,635,965 |
| 2023-06-08 | 2023-06-06 | 63.375 | 202,822 | +2,626 | 0.03% | 12,853,775 |
| 2023-06-07 | 2023-06-05 | 63.375 | 200,196 | +1,969 | 0.03% | 12,687,353 |
| 2023-06-06 | 2023-06-02 | 61.851 | 198,227 | +5,251 | 0.03% | 12,260,583 |
| 2023-06-05 | 2023-06-01 | 60.450 | 192,976 | +11,816 | 0.03% | 11,665,336 |
| 2023-06-02 | 2023-05-31 | 60.450 | 181,160 | +1,312 | 0.03% | 10,951,063 |
| 2023-06-01 | 2023-05-30 | 66.574 | 179,848 | +12,472 | 0.03% | 11,973,175 |
| 2023-05-31 | 2023-05-29 | 68.097 | 167,376 | +9,190 | 0.03% | 11,397,851 |
| 2023-05-30 | 2023-05-25 | 74.343 | 158,186 | +7,221 | 0.03% | 11,760,077 |
| 2023-05-29 | 2023-05-24 | 76.933 | 150,965 | +3,282 | 0.02% | 11,614,217 |
| 2023-05-25 | 2023-05-23 | 78.152 | 147,683 | +1,313 | 0.02% | 11,541,710 |
| 2023-05-24 | 2023-05-22 | 79.218 | 146,370 | +2,631 | 0.02% | 11,595,186 |
| 2023-05-23 | 2023-05-19 | 81.656 | 143,739 | +1,969 | 0.02% | 11,737,124 |
| 2023-05-22 | 2023-05-18 | 82.570 | 141,770 | -656 | 0.02% | 11,705,930 |
| 2023-05-19 | 2023-05-17 | 82.113 | 142,426 | +10,503 | 0.02% | 11,695,003 |
| 2023-05-18 | 2023-05-16 | 84.855 | 131,923 | +4,594 | 0.02% | 11,194,327 |
| 2023-05-16 | 2023-05-12 | 83.484 | 127,329 | +1,313 | 0.02% | 10,629,924 |
| 2023-05-15 | 2023-05-11 | 86.988 | 126,016 | -656 | 0.02% | 10,961,856 |
| 2023-05-12 | 2023-05-10 | 86.683 | 126,672 | +2,626 | 0.02% | 10,980,325 |
| 2023-05-11 | 2023-05-09 | 86.835 | 124,046 | -1,970 | 0.02% | 10,771,592 |
| 2023-05-10 | 2023-05-08 | 85.312 | 126,016 | -20,343 | 0.02% | 10,750,682 |
| 2023-05-09 | 2023-05-05 | 79.980 | 146,359 | -3,282 | 0.02% | 11,705,798 |
| 2023-05-08 | 2023-05-04 | 78.761 | 149,641 | -4,595 | 0.02% | 11,785,918 |
| 2023-05-05 | 2023-05-03 | 78.914 | 154,236 | -1,312 | 0.02% | 12,171,323 |
| 2023-05-04 | 2023-05-02 | 78.609 | 155,548 | +11,815 | 0.02% | 12,227,465 |
| 2023-05-03 | 2023-04-28 | 81.808 | 143,733 | +656 | 0.02% | 11,758,531 |
| 2023-05-02 | 2023-04-27 | 80.285 | 143,077 | +5,252 | 0.02% | 11,486,897 |
| 2023-04-28 | 2023-04-26 | 79.828 | 137,825 | +2,638 | 0.02% | 11,002,252 |
| 2023-04-27 | 2023-04-25 | 79.371 | 135,187 | +656 | 0.02% | 10,729,882 |
| 2023-04-26 | 2023-04-24 | 79.066 | 134,531 | +7,877 | 0.02% | 10,636,825 |
| 2023-04-25 | 2023-04-21 | 80.742 | 126,654 | +1,313 | 0.02% | 10,226,266 |
| 2023-04-24 | 2023-04-20 | 81.046 | 125,341 | -5,908 | 0.02% | 10,158,441 |
| 2023-04-21 | 2023-04-19 | 83.027 | 131,249 | +4,595 | 0.02% | 10,897,197 |
| 2023-04-19 | 2023-04-17 | 82.265 | 126,654 | +7,220 | 0.02% | 10,419,214 |
| 2023-04-18 | 2023-04-14 | 79.066 | 119,434 | -656 | 0.02% | 9,443,166 |
| 2023-04-14 | 2023-04-12 | 78.457 | 120,090 | +2,638 | 0.02% | 9,421,854 |
| 2023-04-13 | 2023-04-11 | 77.695 | 117,452 | +5,908 | 0.02% | 9,125,420 |
| 2023-04-12 | 2023-04-06 | 82.113 | 111,544 | +1,969 | 0.02% | 9,159,194 |
| 2023-04-11 | 2023-04-04 | 85.160 | 109,575 | +1,313 | 0.02% | 9,331,373 |
| 2023-04-06 | 2023-04-03 | 84.093 | 108,262 | -3,938 | 0.02% | 9,104,108 |
| 2023-04-04 | 2023-03-31 | 85.617 | 112,200 | -657 | 0.02% | 9,606,196 |
| 2023-04-03 | 2023-03-30 | 83.179 | 112,857 | +1,969 | 0.02% | 9,387,359 |
| 2023-03-31 | 2023-03-29 | 77.543 | 110,888 | -1,312 | 0.02% | 8,598,538 |
| 2023-03-30 | 2023-03-28 | 77.543 | 112,200 | +5,251 | 0.02% | 8,700,274 |
| 2023-03-29 | 2023-03-27 | 76.781 | 106,949 | -2,626 | 0.02% | 8,211,633 |
| 2023-03-28 | 2023-03-24 | 70.078 | 109,575 | +4,595 | 0.02% | 7,678,769 |
| 2023-03-27 | 2023-03-23 | 69.468 | 104,980 | -656 | 0.02% | 7,292,790 |
| 2023-03-23 | 2023-03-21 | 67.031 | 105,636 | -2,626 | 0.02% | 7,080,875 |
| 2023-03-22 | 2023-03-20 | 65.812 | 108,262 | +1,313 | 0.02% | 7,124,954 |
| 2023-03-20 | 2023-03-16 | 65.964 | 106,949 | +3,282 | 0.02% | 7,054,836 |
| 2023-03-17 | 2023-03-15 | 69.316 | 103,667 | +1,969 | 0.02% | 7,185,785 |
| 2023-03-16 | 2023-03-14 | 69.468 | 101,698 | +1,313 | 0.02% | 7,064,795 |
| 2023-03-15 | 2023-03-13 | 70.687 | 100,385 | -656 | 0.02% | 7,095,926 |
| 2023-03-14 | 2023-03-10 | 69.316 | 101,041 | -657 | 0.02% | 7,003,761 |
| 2023-03-10 | 2023-03-08 | 70.230 | 101,698 | +7,221 | 0.02% | 7,142,259 |
| 2023-03-09 | 2023-03-07 | 73.125 | 94,477 | -3,939 | 0.02% | 6,908,593 |
| 2023-03-08 | 2023-03-06 | 71.144 | 98,416 | +1,969 | 0.02% | 7,001,722 |
| 2023-03-06 | 2023-03-02 | 72.363 | 96,447 | -656 | 0.02% | 6,979,184 |
| 2023-03-03 | 2023-03-01 | 72.515 | 97,103 | +1,969 | 0.02% | 7,041,447 |
| 2023-03-02 | 2023-02-28 | 72.058 | 95,134 | +5,908 | 0.02% | 6,855,185 |
| 2023-03-01 | 2023-02-27 | 74.648 | 89,226 | -2,626 | 0.01% | 6,660,545 |
| 2023-02-28 | 2023-02-24 | 73.886 | 91,852 | +2,626 | 0.01% | 6,786,606 |
| 2023-02-27 | 2023-02-23 | 74.800 | 89,226 | -10,503 | 0.01% | 6,674,138 |
| 2023-02-24 | 2023-02-22 | 71.449 | 99,729 | -656 | 0.02% | 7,125,520 |
| 2023-02-23 | 2023-02-21 | 71.449 | 100,385 | -1,313 | 0.02% | 7,172,391 |
| 2023-02-22 | 2023-02-20 | 70.535 | 101,698 | -2,626 | 0.02% | 7,173,245 |
| 2023-02-21 | 2023-02-17 | 68.554 | 104,324 | -2,625 | 0.02% | 7,151,860 |
| 2023-02-20 | 2023-02-16 | 67.336 | 106,949 | +656 | 0.02% | 7,201,472 |
| 2023-02-17 | 2023-02-15 | 68.402 | 106,293 | -1,313 | 0.02% | 7,270,651 |
| 2023-02-16 | 2023-02-14 | 69.621 | 107,606 | +1,313 | 0.02% | 7,491,607 |
| 2023-02-15 | 2023-02-13 | 70.687 | 106,293 | +5,252 | 0.02% | 7,513,546 |
| 2023-02-14 | 2023-02-10 | 71.449 | 101,041 | +3,282 | 0.02% | 7,219,261 |
| 2023-02-13 | 2023-02-09 | 73.886 | 97,759 | +1,969 | 0.02% | 7,223,053 |
| 2023-02-10 | 2023-02-08 | 74.800 | 95,790 | +1,313 | 0.02% | 7,165,128 |
| 2023-02-09 | 2023-02-07 | 75.867 | 94,477 | -657 | 0.02% | 7,167,665 |
| 2023-02-08 | 2023-02-06 | 74.039 | 95,134 | +657 | 0.02% | 7,043,594 |
| 2023-02-07 | 2023-02-03 | 76.019 | 94,477 | +656 | 0.02% | 7,182,058 |
| 2023-02-06 | 2023-02-02 | 78.304 | 93,821 | -4,120 | 0.02% | 7,346,584 |
| 2023-02-03 | 2023-02-01 | 76.781 | 97,941 | -656 | 0.02% | 7,519,992 |
| 2023-02-02 | 2023-01-31 | 76.628 | 98,597 | -1,970 | 0.02% | 7,555,339 |
| 2023-02-01 | 2023-01-30 | 76.628 | 100,567 | +5,908 | 0.02% | 7,706,297 |
| 2023-01-31 | 2023-01-27 | 80.589 | 94,659 | +2,626 | 0.02% | 7,628,513 |
| 2023-01-30 | 2023-01-26 | 80.285 | 92,033 | +1,313 | 0.01% | 7,388,844 |
| 2023-01-27 | 2023-01-20 | 81.503 | 90,720 | -1,313 | 0.01% | 7,393,994 |
| 2023-01-26 | 2023-01-19 | 78.609 | 92,033 | -1,313 | 0.01% | 7,234,617 |
| 2023-01-20 | 2023-01-18 | 80.132 | 93,346 | +656 | 0.01% | 7,480,037 |
| 2023-01-19 | 2023-01-17 | 80.132 | 92,690 | -656 | 0.01% | 7,427,470 |
| 2023-01-18 | 2023-01-16 | 81.503 | 93,346 | -1,969 | 0.01% | 7,608,022 |
| 2023-01-16 | 2023-01-12 | 78.761 | 95,315 | -9,190 | 0.02% | 7,507,132 |
| 2023-01-13 | 2023-01-11 | 79.523 | 104,505 | -50,544 | 0.02% | 8,310,552 |
| 2023-01-12 | 2023-01-10 | 72.972 | 155,049 | -1,313 | 0.02% | 11,314,276 |
| 2023-01-11 | 2023-01-09 | 71.601 | 156,362 | -5,251 | 0.03% | 11,195,703 |
| 2023-01-09 | 2023-01-05 | 69.925 | 161,613 | -1,313 | 0.03% | 11,300,854 |
| 2023-01-06 | 2023-01-04 | 70.535 | 162,926 | +2,626 | 0.03% | 11,491,949 |
| 2023-01-04 | 2022-12-30 | 72.515 | 160,300 | +4,595 | 0.03% | 11,624,192 |
| 2023-01-03 | 2022-12-29 | 71.754 | 155,705 | +2,625 | 0.02% | 11,172,381 |
| 2022-12-30 | 2022-12-28 | 74.496 | 153,080 | +2,626 | 0.02% | 11,403,800 |
| 2022-12-28 | 2022-12-22 | 74.343 | 150,454 | +23,631 | 0.02% | 11,185,254 |
| 2022-12-23 | 2022-12-21 | 76.019 | 126,823 | -1,313 | 0.02% | 9,640,973 |
| 2022-12-22 | 2022-12-20 | 76.476 | 128,136 | -656 | 0.02% | 9,799,348 |
| 2022-12-21 | 2022-12-19 | 75.867 | 128,792 | +12,472 | 0.02% | 9,771,034 |
| 2022-12-20 | 2022-12-16 | 78.000 | 116,320 | +1,312 | 0.02% | 9,072,911 |
| 2022-12-16 | 2022-12-14 | 78.152 | 115,008 | -2,625 | 0.02% | 8,988,096 |
| 2022-12-14 | 2022-12-12 | 76.324 | 117,633 | -32,165 | 0.02% | 8,978,198 |
| 2022-12-13 | 2022-12-09 | 75.867 | 149,798 | -10,502 | 0.02% | 11,364,691 |
| 2022-12-12 | 2022-12-08 | 74.343 | 160,300 | +20,349 | 0.03% | 11,917,238 |
| 2022-12-09 | 2022-12-07 | 75.867 | 139,951 | -11,153 | 0.02% | 10,617,631 |
| 2022-12-08 | 2022-12-06 | 76.171 | 151,104 | -7,877 | 0.02% | 11,509,813 |
| 2022-12-06 | 2022-12-02 | 72.363 | 158,981 | +24,287 | 0.03% | 11,504,324 |
| 2022-12-05 | 2022-12-01 | 76.324 | 134,694 | +26,257 | 0.02% | 10,280,359 |
| 2022-12-02 | 2022-11-30 | 78.761 | 108,437 | -4,595 | 0.02% | 8,540,638 |
| 2022-12-01 | 2022-11-29 | 75.105 | 113,032 | +7,877 | 0.02% | 8,489,275 |
| 2022-11-30 | 2022-11-28 | 73.734 | 105,155 | +4,595 | 0.02% | 7,753,496 |
| 2022-11-29 | 2022-11-25 | 76.628 | 100,560 | -3,282 | 0.02% | 7,705,761 |
| 2022-11-28 | 2022-11-24 | 72.363 | 103,842 | +1,312 | 0.02% | 7,514,307 |
| 2022-11-25 | 2022-11-23 | 72.972 | 102,530 | -5,251 | 0.02% | 7,481,846 |
| 2022-11-24 | 2022-11-22 | 70.687 | 107,781 | +657 | 0.02% | 7,618,728 |
| 2022-11-23 | 2022-11-21 | 68.402 | 107,124 | +1,312 | 0.02% | 7,327,493 |
| 2022-11-22 | 2022-11-18 | 67.793 | 105,812 | +1,970 | 0.02% | 7,173,271 |
| 2022-11-21 | 2022-11-17 | 68.707 | 103,842 | +3,938 | 0.02% | 7,134,637 |
| 2022-11-18 | 2022-11-16 | 72.972 | 99,904 | -2,626 | 0.02% | 7,290,221 |
| 2022-11-17 | 2022-11-15 | 72.515 | 102,530 | -6,400 | 0.02% | 7,434,987 |
| 2022-11-16 | 2022-11-14 | 70.382 | 108,930 | +7,221 | 0.02% | 7,666,758 |
| 2022-11-15 | 2022-11-11 | 73.582 | 101,709 | +10,503 | 0.02% | 7,483,914 |
| 2022-11-14 | 2022-11-10 | 73.734 | 91,206 | -3,939 | 0.01% | 6,724,981 |
| 2022-11-11 | 2022-11-09 | 72.363 | 95,145 | -2,626 | 0.02% | 6,884,967 |
| 2022-11-10 | 2022-11-08 | 74.953 | 97,771 | +5,252 | 0.02% | 7,328,202 |
| 2022-11-09 | 2022-11-07 | 75.410 | 92,519 | +1,976 | 0.01% | 6,976,834 |
| 2022-11-08 | 2022-11-04 | 73.886 | 90,543 | -2,626 | 0.01% | 6,689,889 |
| 2022-11-07 | 2022-11-03 | 69.468 | 93,169 | +5,251 | 0.01% | 6,472,299 |
| 2022-11-04 | 2022-11-02 | 70.230 | 87,918 | -60,390 | 0.01% | 6,174,489 |
| 2022-11-03 | 2022-11-01 | 68.707 | 148,308 | +10,503 | 0.02% | 10,189,747 |
| 2022-11-02 | 2022-10-31 | 67.336 | 137,805 | +2,625 | 0.02% | 9,279,179 |
| 2022-11-01 | 2022-10-28 | 73.125 | 135,180 | -25,600 | 0.02% | 9,884,984 |
| 2022-10-31 | 2022-10-27 | 74.953 | 160,780 | -1,969 | 0.03% | 12,050,898 |
| 2022-10-28 | 2022-10-26 | 74.800 | 162,749 | +24,287 | 0.03% | 12,173,686 |
| 2022-10-27 | 2022-10-25 | 76.628 | 138,462 | -3,938 | 0.02% | 10,610,134 |
| 2022-10-26 | 2022-10-24 | 72.211 | 142,400 | +656 | 0.02% | 10,282,782 |
| 2022-10-25 | 2022-10-21 | 79.828 | 141,744 | -1,969 | 0.02% | 11,315,096 |
| 2022-10-24 | 2022-10-20 | 78.609 | 143,713 | +9,846 | 0.02% | 11,297,128 |
| 2022-10-21 | 2022-10-19 | 80.894 | 133,867 | +2,626 | 0.02% | 10,829,049 |
| 2022-10-20 | 2022-10-18 | 82.265 | 131,241 | -5,251 | 0.02% | 10,796,564 |
| 2022-10-19 | 2022-10-17 | 81.199 | 136,492 | -12,472 | 0.02% | 11,082,984 |
| 2022-10-18 | 2022-10-14 | 81.199 | 148,964 | -4,595 | 0.02% | 12,095,695 |
| 2022-10-17 | 2022-10-13 | 80.742 | 153,559 | +5,251 | 0.02% | 12,398,622 |
| 2022-10-14 | 2022-10-12 | 83.636 | 148,308 | +657 | 0.02% | 12,403,927 |
| 2022-10-13 | 2022-10-11 | 84.246 | 147,651 | +5,251 | 0.02% | 12,438,953 |
| 2022-10-12 | 2022-10-10 | 88.054 | 142,400 | -1,959 | 0.02% | 12,538,919 |
| 2022-10-10 | 2022-10-06 | 89.730 | 144,359 | +2,626 | 0.02% | 12,953,330 |
| 2022-10-07 | 2022-10-05 | 89.578 | 141,733 | +7,221 | 0.02% | 12,696,108 |
| 2022-10-06 | 2022-10-03 | 86.531 | 134,512 | +1,313 | 0.02% | 11,639,428 |
| 2022-10-05 | 2022-09-30 | 86.988 | 133,199 | -3,939 | 0.02% | 11,586,689 |
| 2022-10-03 | 2022-09-29 | 86.683 | 137,138 | -4,595 | 0.02% | 11,887,550 |
| 2022-09-30 | 2022-09-28 | 86.074 | 141,733 | -6,564 | 0.02% | 12,199,491 |
| 2022-09-29 | 2022-09-27 | 87.140 | 148,297 | -7,877 | 0.02% | 12,922,623 |
| 2022-09-28 | 2022-09-26 | 86.378 | 156,174 | -3,938 | 0.03% | 13,490,066 |
| 2022-09-27 | 2022-09-23 | 89.425 | 160,112 | +22,974 | 0.03% | 14,318,063 |
| 2022-09-26 | 2022-09-22 | 96.890 | 137,138 | -646 | 0.02% | 13,287,314 |
| 2022-09-23 | 2022-09-21 | 94.605 | 137,784 | -5,908 | 0.02% | 13,035,049 |
| 2022-09-22 | 2022-09-20 | 92.472 | 143,692 | -1,969 | 0.02% | 13,287,509 |
| 2022-09-21 | 2022-09-19 | 91.863 | 145,661 | +5,908 | 0.02% | 13,380,825 |
| 2022-09-20 | 2022-09-16 | 93.843 | 139,753 | +6,564 | 0.02% | 13,114,874 |
| 2022-09-19 | 2022-09-15 | 99.632 | 133,189 | +16,410 | 0.02% | 13,269,923 |
| 2022-09-16 | 2022-09-14 | 104.050 | 116,779 | +1,313 | 0.02% | 12,150,880 |
| 2022-09-15 | 2022-09-13 | 103.289 | 115,466 | -5,908 | 0.02% | 11,926,310 |
| 2022-09-14 | 2022-09-09 | 103.289 | 121,374 | +12,472 | 0.02% | 12,536,539 |
| 2022-09-13 | 2022-09-08 | 103.746 | 108,902 | +6,564 | 0.02% | 11,298,096 |
| 2022-09-09 | 2022-09-07 | 106.792 | 102,338 | +14,455 | 0.02% | 10,928,920 |
| 2022-09-08 | 2022-09-06 | 108.011 | 87,883 | +7,877 | 0.01% | 9,492,342 |
| 2022-09-07 | 2022-09-05 | 108.011 | 80,006 | -58,421 | 0.01% | 8,641,539 |
| 2022-09-06 | 2022-09-02 | 96.281 | 138,427 | -9,190 | 0.02% | 13,327,852 |
| 2022-09-05 | 2022-09-01 | 96.890 | 147,617 | -5,907 | 0.02% | 14,302,626 |
| 2022-09-02 | 2022-08-31 | 95.062 | 153,524 | +19,692 | 0.02% | 14,594,296 |
| 2022-09-01 | 2022-08-30 | 97.347 | 133,832 | -9,190 | 0.02% | 13,028,161 |
| 2022-08-31 | 2022-08-29 | 99.785 | 143,022 | -1,313 | 0.02% | 14,271,395 |
| 2022-08-29 | 2022-08-25 | 97.042 | 144,335 | -36,759 | 0.02% | 14,006,621 |
| 2022-08-26 | 2022-08-24 | 88.968 | 181,094 | +29,539 | 0.03% | 16,111,619 |
| 2022-08-25 | 2022-08-23 | 89.425 | 151,555 | -64,985 | 0.02% | 13,552,851 |
| 2022-08-24 | 2022-08-22 | 87.140 | 216,540 | +11,159 | 0.03% | 18,869,329 |
| 2022-08-23 | 2022-08-19 | 87.140 | 205,381 | -31,497 | 0.03% | 17,896,932 |
| 2022-08-22 | 2022-08-18 | 83.941 | 236,878 | +5,252 | 0.04% | 19,883,765 |
| 2022-08-19 | 2022-08-17 | 83.941 | 231,626 | +7,877 | 0.04% | 19,442,907 |
| 2022-08-18 | 2022-08-16 | 83.332 | 223,749 | +13,128 | 0.04% | 18,645,358 |
| 2022-08-17 | 2022-08-15 | 86.378 | 210,621 | +22,974 | 0.03% | 18,193,113 |
| 2022-08-16 | 2022-08-12 | 85.769 | 187,647 | +11,816 | 0.03% | 16,094,308 |
| 2022-08-15 | 2022-08-11 | 83.636 | 175,831 | -7,877 | 0.03% | 14,705,848 |
| 2022-08-12 | 2022-08-10 | 81.503 | 183,708 | +27,569 | 0.03% | 14,972,838 |
| 2022-08-10 | 2022-08-08 | 78.914 | 156,139 | -72,862 | 0.03% | 12,321,496 |
| 2022-08-09 | 2022-08-05 | 74.953 | 229,001 | +6,883 | 0.04% | 17,164,247 |
| 2022-08-08 | 2022-08-04 | 76.781 | 222,118 | +3,282 | 0.04% | 17,054,405 |
| 2022-08-05 | 2022-08-03 | 75.714 | 218,836 | -11,815 | 0.04% | 16,569,044 |
| 2022-08-04 | 2022-08-02 | 74.953 | 230,651 | -657 | 0.04% | 17,287,919 |
| 2022-08-03 | 2022-08-01 | 76.476 | 231,308 | -2,625 | 0.04% | 17,689,545 |
| 2022-08-02 | 2022-07-29 | 74.648 | 233,933 | +6,564 | 0.04% | 17,462,638 |
| 2022-08-01 | 2022-07-28 | 76.628 | 227,369 | -7,877 | 0.04% | 17,422,943 |
| 2022-07-29 | 2022-07-27 | 75.410 | 235,246 | -7,877 | 0.04% | 17,739,841 |
| 2022-07-28 | 2022-07-26 | 75.105 | 243,123 | -1,313 | 0.04% | 18,259,768 |
| 2022-07-27 | 2022-07-25 | 71.601 | 244,436 | -7,877 | 0.04% | 17,501,905 |
| 2022-07-26 | 2022-07-22 | 70.839 | 252,313 | -1,969 | 0.04% | 17,873,717 |
| 2022-07-25 | 2022-07-21 | 71.906 | 254,282 | +37,415 | 0.04% | 18,284,366 |
| 2022-07-22 | 2022-07-20 | 76.324 | 216,867 | -1,969 | 0.03% | 16,552,115 |
| 2022-07-21 | 2022-07-19 | 75.105 | 218,836 | -4,595 | 0.04% | 16,435,691 |
| 2022-07-20 | 2022-07-18 | 73.125 | 223,431 | +1,969 | 0.04% | 16,338,303 |
| 2022-07-19 | 2022-07-15 | 69.468 | 221,462 | -17,066 | 0.04% | 15,384,605 |
| 2022-07-18 | 2022-07-14 | 65.964 | 238,528 | -657 | 0.04% | 15,734,377 |
| 2022-07-15 | 2022-07-13 | 65.812 | 239,185 | +3,282 | 0.04% | 15,741,277 |
| 2022-07-14 | 2022-07-12 | 67.640 | 235,903 | -5,907 | 0.04% | 15,956,540 |
| 2022-07-13 | 2022-07-11 | 63.984 | 241,810 | -22,975 | 0.04% | 15,471,978 |
| 2022-07-12 | 2022-07-08 | 65.507 | 264,785 | -9,846 | 0.04% | 17,345,392 |
| 2022-07-11 | 2022-07-07 | 63.222 | 274,631 | -3,939 | 0.04% | 17,362,807 |
| 2022-07-08 | 2022-07-06 | 62.004 | 278,570 | +7,221 | 0.04% | 17,272,334 |
| 2022-07-06 | 2022-07-04 | 79.984 | 271,349 | +1,969 | 0.04% | 21,703,443 |
| 2022-07-05 | 2022-06-30 | 83.196 | 269,380 | +36,746 | 0.04% | 22,411,438 |
| 2022-07-04 | 2022-06-29 | 83.704 | 232,634 | -1,775 | 0.04% | 19,472,319 |
| 2022-06-30 | 2022-06-28 | 84.887 | 234,409 | +7,097 | 0.04% | 19,898,360 |
| 2022-06-29 | 2022-06-27 | 82.182 | 227,312 | -5,914 | 0.04% | 18,680,905 |
| 2022-06-28 | 2022-06-24 | 77.278 | 233,226 | +8,871 | 0.04% | 18,023,222 |
| 2022-06-27 | 2022-06-23 | 78.800 | 224,355 | +6,505 | 0.04% | 17,679,132 |
| 2022-06-24 | 2022-06-22 | 78.462 | 217,850 | +7,700 | 0.04% | 17,092,863 |
| 2022-06-23 | 2022-06-21 | 80.998 | 210,150 | +8,279 | 0.04% | 17,021,749 |
| 2022-06-22 | 2022-06-20 | 79.814 | 201,871 | +10,053 | 0.04% | 16,112,214 |
| 2022-06-21 | 2022-06-17 | 84.887 | 191,818 | -1,774 | 0.03% | 16,282,922 |
| 2022-06-20 | 2022-06-16 | 85.902 | 193,592 | +17,150 | 0.03% | 16,629,929 |
| 2022-06-17 | 2022-06-15 | 93.173 | 176,442 | +57,954 | 0.03% | 16,439,661 |
| 2022-06-15 | 2022-06-13 | 94.864 | 118,488 | -591 | 0.02% | 11,240,264 |
| 2022-06-14 | 2022-06-10 | 94.695 | 119,079 | +3,548 | 0.02% | 11,276,193 |
| 2022-06-10 | 2022-06-08 | 98.246 | 115,531 | -34,289 | 0.02% | 11,350,473 |
| 2022-06-09 | 2022-06-07 | 87.931 | 149,820 | +18,333 | 0.03% | 13,173,841 |
| 2022-06-08 | 2022-06-06 | 89.622 | 131,487 | +2,957 | 0.02% | 11,784,142 |
| 2022-06-07 | 2022-06-02 | 89.453 | 128,530 | +10,644 | 0.02% | 11,497,395 |
| 2022-06-06 | 2022-06-01 | 90.975 | 117,886 | -4,139 | 0.02% | 10,724,666 |
| 2022-06-02 | 2022-05-31 | 87.255 | 122,025 | +1,183 | 0.02% | 10,647,258 |
| 2022-06-01 | 2022-05-30 | 86.240 | 120,842 | +1,774 | 0.02% | 10,421,431 |
| 2022-05-31 | 2022-05-27 | 89.791 | 119,068 | -1,183 | 0.02% | 10,691,259 |
| 2022-05-30 | 2022-05-26 | 88.946 | 120,251 | -1,183 | 0.02% | 10,695,811 |
| 2022-05-27 | 2022-05-25 | 84.718 | 121,434 | -4,139 | 0.02% | 10,287,677 |
| 2022-05-26 | 2022-05-24 | 81.844 | 125,573 | -3,549 | 0.02% | 10,277,344 |
| 2022-05-25 | 2022-05-23 | 79.307 | 129,122 | +5,914 | 0.02% | 10,240,293 |
| 2022-05-24 | 2022-05-20 | 81.674 | 123,208 | -16,558 | 0.02% | 10,062,950 |
| 2022-05-23 | 2022-05-19 | 75.925 | 139,766 | +591 | 0.02% | 10,611,754 |
| 2022-05-20 | 2022-05-18 | 76.432 | 139,175 | -4,140 | 0.02% | 10,637,485 |
| 2022-05-19 | 2022-05-17 | 76.432 | 143,315 | +592 | 0.03% | 10,953,915 |
| 2022-05-18 | 2022-05-16 | 76.432 | 142,723 | -2,957 | 0.03% | 10,908,667 |
| 2022-05-17 | 2022-05-13 | 73.389 | 145,680 | -11,827 | 0.03% | 10,691,261 |
| 2022-05-16 | 2022-05-12 | 69.161 | 157,507 | +2,365 | 0.03% | 10,893,375 |
| 2022-05-13 | 2022-05-11 | 71.529 | 155,142 | -4,140 | 0.03% | 11,097,088 |
| 2022-05-12 | 2022-05-10 | 69.838 | 159,282 | +1,183 | 0.03% | 11,123,873 |
| 2022-05-11 | 2022-05-06 | 72.543 | 158,099 | -591 | 0.03% | 11,469,004 |
| 2022-05-10 | 2022-05-05 | 75.587 | 158,690 | -10,645 | 0.03% | 11,994,893 |
| 2022-05-06 | 2022-05-04 | 74.572 | 169,335 | -5,322 | 0.03% | 12,627,710 |
| 2022-05-05 | 2022-05-03 | 76.263 | 174,657 | -5,323 | 0.03% | 13,319,926 |
| 2022-05-04 | 2022-04-29 | 75.756 | 179,980 | +30,752 | 0.03% | 13,634,573 |
| 2022-05-03 | 2022-04-28 | 76.094 | 149,228 | +5,322 | 0.03% | 11,355,391 |
| 2022-04-29 | 2022-04-27 | 72.036 | 143,906 | -2,365 | 0.03% | 10,366,396 |
| 2022-04-28 | 2022-04-26 | 70.176 | 146,271 | +605 | 0.03% | 10,264,684 |
| 2022-04-27 | 2022-04-25 | 71.021 | 145,666 | +1,774 | 0.03% | 10,345,388 |
| 2022-04-26 | 2022-04-22 | 76.771 | 143,892 | -1,183 | 0.03% | 11,046,680 |
| 2022-04-25 | 2022-04-21 | 74.234 | 145,075 | +8,279 | 0.03% | 10,769,521 |
| 2022-04-22 | 2022-04-20 | 74.741 | 136,796 | +12,301 | 0.02% | 10,224,332 |
| 2022-04-21 | 2022-04-19 | 81.505 | 124,495 | +4,731 | 0.02% | 10,147,013 |
| 2022-04-20 | 2022-04-14 | 87.931 | 119,764 | -2,366 | 0.02% | 10,530,983 |
| 2022-04-19 | 2022-04-13 | 84.718 | 122,130 | -7,687 | 0.02% | 10,346,641 |
| 2022-04-14 | 2022-04-12 | 79.138 | 129,817 | -2,957 | 0.02% | 10,273,459 |
| 2022-04-13 | 2022-04-11 | 79.138 | 132,774 | +6,505 | 0.02% | 10,507,470 |
| 2022-04-12 | 2022-04-08 | 81.336 | 126,269 | -4,128 | 0.02% | 10,270,252 |
| 2022-04-11 | 2022-04-07 | 78.462 | 130,397 | +5,914 | 0.02% | 10,231,160 |
| 2022-04-08 | 2022-04-06 | 79.645 | 124,483 | +7,097 | 0.02% | 9,914,487 |
| 2022-04-06 | 2022-04-01 | 83.704 | 117,386 | -11,828 | 0.02% | 9,825,638 |
| 2022-04-04 | 2022-03-31 | 78.631 | 129,214 | +13,010 | 0.02% | 10,160,189 |
| 2022-04-01 | 2022-03-30 | 82.013 | 116,204 | +592 | 0.02% | 9,530,202 |
| 2022-03-31 | 2022-03-29 | 84.887 | 115,612 | -2,366 | 0.02% | 9,813,997 |
| 2022-03-29 | 2022-03-25 | 78.123 | 117,978 | -2,365 | 0.02% | 9,216,845 |
| 2022-03-28 | 2022-03-24 | 78.969 | 120,343 | -4,731 | 0.02% | 9,503,356 |
| 2022-03-25 | 2022-03-23 | 74.911 | 125,074 | +3,548 | 0.02% | 9,369,363 |
| 2022-03-24 | 2022-03-22 | 74.403 | 121,526 | -6,505 | 0.02% | 9,041,930 |
| 2022-03-23 | 2022-03-21 | 69.161 | 128,031 | +1,197 | 0.02% | 8,854,779 |
| 2022-03-22 | 2022-03-18 | 69.838 | 126,834 | +5,322 | 0.02% | 8,857,783 |
| 2022-03-21 | 2022-03-17 | 66.287 | 121,512 | -592 | 0.02% | 8,054,610 |
| 2022-03-18 | 2022-03-16 | 62.296 | 122,104 | -591 | 0.02% | 7,606,569 |
| 2022-03-17 | 2022-03-15 | 58.711 | 122,695 | +3,548 | 0.02% | 7,203,538 |
| 2022-03-16 | 2022-03-14 | 64.122 | 119,147 | -4,638 | 0.02% | 7,639,954 |
| 2022-03-15 | 2022-03-11 | 70.345 | 123,785 | +4,139 | 0.02% | 8,707,643 |
| 2022-03-14 | 2022-03-10 | 71.529 | 119,646 | +2,366 | 0.02% | 8,558,109 |
| 2022-03-11 | 2022-03-09 | 72.374 | 117,280 | +591 | 0.02% | 8,488,032 |
| 2022-03-10 | 2022-03-08 | 71.021 | 116,689 | +3,548 | 0.02% | 8,287,404 |
| 2022-03-09 | 2022-03-07 | 77.109 | 113,141 | +1,183 | 0.02% | 8,724,170 |
| 2022-03-08 | 2022-03-04 | 77.447 | 111,958 | -2,365 | 0.02% | 8,670,814 |
| 2022-03-07 | 2022-03-03 | 76.094 | 114,323 | +1,774 | 0.02% | 8,699,322 |
| 2022-03-04 | 2022-03-02 | 71.698 | 112,549 | -1,774 | 0.02% | 8,069,503 |
| 2022-03-03 | 2022-03-01 | 68.823 | 114,323 | -5,323 | 0.02% | 7,868,053 |
| 2022-03-02 | 2022-02-28 | 64.798 | 119,646 | -8,870 | 0.02% | 7,752,878 |
| 2022-03-01 | 2022-02-25 | 62.228 | 128,516 | +5,913 | 0.02% | 7,997,317 |
| 2022-02-28 | 2022-02-24 | 67.301 | 122,603 | -1,182 | 0.02% | 8,251,320 |
| 2022-02-25 | 2022-02-23 | 65.813 | 123,785 | +4,139 | 0.02% | 8,146,670 |
| 2022-02-24 | 2022-02-22 | 68.147 | 119,646 | -4,731 | 0.02% | 8,153,471 |
| 2022-02-22 | 2022-02-18 | 67.572 | 124,377 | -2,957 | 0.02% | 8,404,364 |
| 2022-02-21 | 2022-02-17 | 65.407 | 127,334 | -4,139 | 0.02% | 8,328,564 |
| 2022-02-18 | 2022-02-16 | 65.272 | 131,473 | -592 | 0.02% | 8,581,499 |
| 2022-02-17 | 2022-02-15 | 64.257 | 132,065 | +9,462 | 0.02% | 8,486,148 |
| 2022-02-16 | 2022-02-14 | 65.137 | 122,603 | -8,870 | 0.02% | 7,985,951 |
| 2022-02-15 | 2022-02-11 | 67.098 | 131,473 | -2,366 | 0.02% | 8,821,603 |
| 2022-02-14 | 2022-02-10 | 66.625 | 133,839 | -2,957 | 0.02% | 8,916,988 |
| 2022-02-11 | 2022-02-09 | 64.190 | 136,796 | +12,419 | 0.02% | 8,780,897 |
| 2022-02-10 | 2022-02-08 | 64.054 | 124,377 | -17,741 | 0.02% | 7,966,899 |
| 2022-02-09 | 2022-02-07 | 60.470 | 142,118 | +4,731 | 0.03% | 8,593,813 |
| 2022-02-08 | 2022-02-04 | 58.237 | 137,387 | -4,731 | 0.02% | 8,001,070 |
| 2022-02-07 | 2022-01-31 | 55.600 | 142,118 | -63,277 | 0.03% | 7,901,693 |
| 2022-02-04 | 2022-01-27 | 59.184 | 205,395 | +1,183 | 0.04% | 12,156,182 |
| 2022-01-28 | 2022-01-26 | 60.672 | 204,212 | +2,957 | 0.04% | 12,390,047 |
| 2022-01-27 | 2022-01-25 | 61.958 | 201,255 | -9,462 | 0.04% | 12,469,281 |
| 2022-01-26 | 2022-01-24 | 63.716 | 210,717 | +1,774 | 0.04% | 13,426,096 |
| 2022-01-25 | 2022-01-21 | 64.054 | 208,943 | -8,871 | 0.04% | 13,383,727 |
| 2022-01-24 | 2022-01-20 | 61.011 | 217,814 | -7,687 | 0.04% | 13,288,978 |
| 2022-01-21 | 2022-01-19 | 58.914 | 225,501 | -5,323 | 0.04% | 13,285,133 |
| 2022-01-20 | 2022-01-18 | 56.614 | 230,824 | +592 | 0.04% | 13,067,897 |
| 2022-01-19 | 2022-01-17 | 54.991 | 230,232 | +1,774 | 0.04% | 12,660,635 |
| 2022-01-18 | 2022-01-14 | 55.735 | 228,458 | +1,183 | 0.04% | 12,733,062 |
| 2022-01-17 | 2022-01-13 | 57.291 | 227,275 | +3,548 | 0.04% | 13,020,700 |
| 2022-01-14 | 2022-01-12 | 55.532 | 223,727 | -16,559 | 0.04% | 12,423,982 |
| 2022-01-13 | 2022-01-11 | 53.706 | 240,286 | +5,914 | 0.04% | 12,904,710 |
| 2022-01-12 | 2022-01-10 | 54.450 | 234,372 | -9,462 | 0.04% | 12,761,475 |
| 2022-01-11 | 2022-01-07 | 53.367 | 243,834 | -1,183 | 0.04% | 13,012,793 |
| 2022-01-10 | 2022-01-06 | 53.165 | 245,017 | +13,602 | 0.04% | 13,026,209 |
| 2022-01-07 | 2022-01-05 | 54.991 | 231,415 | -24,246 | 0.04% | 12,725,689 |
| 2022-01-06 | 2022-01-04 | 53.773 | 255,661 | +6,505 | 0.05% | 13,747,726 |
| 2022-01-05 | 2022-01-03 | 54.991 | 249,156 | +4,139 | 0.04% | 13,701,281 |
| 2022-01-04 | 2021-12-31 | 52.420 | 245,017 | -1,774 | 0.04% | 12,843,908 |
| 2022-01-03 | 2021-12-29 | 52.353 | 246,791 | +4,140 | 0.04% | 12,920,209 |
| 2021-12-30 | 2021-12-28 | 53.503 | 242,651 | +16,558 | 0.04% | 12,982,485 |
| 2021-12-29 | 2021-12-24 | 56.276 | 226,093 | +7,097 | 0.04% | 12,723,591 |
| 2021-12-28 | 2021-12-22 | 55.261 | 218,996 | +2,957 | 0.04% | 12,102,010 |
| 2021-12-23 | 2021-12-21 | 56.005 | 216,039 | -4,731 | 0.04% | 12,099,342 |
| 2021-12-22 | 2021-12-20 | 55.532 | 220,770 | +7,096 | 0.04% | 12,259,775 |
| 2021-12-21 | 2021-12-17 | 59.726 | 213,674 | -9,462 | 0.04% | 12,761,792 |
| 2021-12-20 | 2021-12-16 | 60.064 | 223,136 | -22,472 | 0.04% | 13,402,378 |
| 2021-12-17 | 2021-12-15 | 48.362 | 245,608 | -2,365 | 0.04% | 11,878,123 |
| 2021-12-16 | 2021-12-14 | 46.062 | 247,973 | +4,730 | 0.04% | 11,422,227 |
| 2021-12-15 | 2021-12-13 | 47.348 | 243,243 | -5,913 | 0.04% | 11,516,955 |
| 2021-12-14 | 2021-12-10 | 45.927 | 249,156 | +3,548 | 0.04% | 11,443,013 |
| 2021-12-13 | 2021-12-09 | 47.618 | 245,608 | -43,170 | 0.04% | 11,695,383 |
| 2021-12-10 | 2021-12-08 | 46.401 | 288,778 | +14,193 | 0.05% | 13,399,466 |
| 2021-12-09 | 2021-12-07 | 46.333 | 274,585 | +9,462 | 0.05% | 12,722,330 |
| 2021-12-08 | 2021-12-06 | 46.401 | 265,123 | +14,784 | 0.05% | 12,301,860 |
| 2021-12-07 | 2021-12-03 | 48.294 | 250,339 | -23,655 | 0.04% | 12,089,991 |
| 2021-12-06 | 2021-12-02 | 46.062 | 273,994 | -1,183 | 0.05% | 12,620,816 |
| 2021-12-03 | 2021-12-01 | 44.642 | 275,177 | -43,761 | 0.05% | 12,284,439 |
| 2021-12-02 | 2021-11-30 | 41.395 | 318,938 | -2,366 | 0.06% | 13,202,524 |
| 2021-12-01 | 2021-11-29 | 41.328 | 321,304 | -2,956 | 0.06% | 13,278,732 |
| 2021-11-30 | 2021-11-26 | 40.448 | 324,260 | -592 | 0.06% | 13,115,771 |
| 2021-11-29 | 2021-11-25 | 42.004 | 324,852 | +27,203 | 0.06% | 13,645,090 |
| 2021-11-26 | 2021-11-24 | 43.289 | 297,649 | -1,774 | 0.05% | 12,884,978 |
| 2021-11-25 | 2021-11-23 | 41.531 | 299,423 | -2,957 | 0.05% | 12,435,201 |
| 2021-11-24 | 2021-11-22 | 40.245 | 302,380 | +11,236 | 0.05% | 12,169,404 |
| 2021-11-23 | 2021-11-19 | 39.501 | 291,144 | -19,515 | 0.05% | 11,500,586 |
| 2021-11-22 | 2021-11-18 | 39.096 | 310,659 | +27,203 | 0.06% | 12,145,378 |
| 2021-11-19 | 2021-11-17 | 39.028 | 283,456 | -1,774 | 0.05% | 11,062,690 |
| 2021-11-18 | 2021-11-16 | 39.028 | 285,230 | -36,074 | 0.05% | 11,131,925 |
| 2021-11-17 | 2021-11-15 | 38.893 | 321,304 | +37,257 | 0.06% | 12,496,352 |
| 2021-11-16 | 2021-11-12 | 39.840 | 284,047 | +7,096 | 0.05% | 11,316,308 |
| 2021-11-15 | 2021-11-11 | 40.719 | 276,951 | -6,505 | 0.05% | 11,277,133 |
| 2021-11-12 | 2021-11-10 | 39.975 | 283,456 | -591 | 0.05% | 11,331,109 |
| 2021-11-11 | 2021-11-09 | 40.042 | 284,047 | +2,957 | 0.05% | 11,373,947 |
| 2021-11-10 | 2021-11-08 | 40.922 | 281,090 | -2,366 | 0.05% | 11,502,707 |
| 2021-11-09 | 2021-11-05 | 39.434 | 283,456 | -2,365 | 0.05% | 11,177,726 |
| 2021-11-08 | 2021-11-04 | 40.787 | 285,821 | +9,462 | 0.05% | 11,657,642 |
| 2021-11-05 | 2021-11-03 | 41.598 | 276,359 | -20,698 | 0.05% | 11,496,033 |
| 2021-11-04 | 2021-11-02 | 39.163 | 297,057 | +7,687 | 0.05% | 11,633,694 |
| 2021-11-03 | 2021-11-01 | 40.584 | 289,370 | -10,053 | 0.05% | 11,743,675 |
| 2021-11-02 | 2021-10-29 | 39.028 | 299,423 | -2,365 | 0.05% | 11,685,848 |
| 2021-11-01 | 2021-10-28 | 38.960 | 301,788 | +3,548 | 0.05% | 11,757,736 |
| 2021-10-29 | 2021-10-27 | 40.516 | 298,240 | -1,183 | 0.05% | 12,083,479 |
| 2021-10-28 | 2021-10-26 | 42.680 | 299,423 | +18,924 | 0.05% | 12,779,498 |
| 2021-10-27 | 2021-10-25 | 46.536 | 280,499 | -8,871 | 0.05% | 13,053,261 |
| 2021-10-26 | 2021-10-22 | 45.859 | 289,370 | +27,204 | 0.05% | 13,270,353 |
| 2021-10-25 | 2021-10-21 | 47.280 | 262,166 | -8,871 | 0.05% | 12,395,179 |
| 2021-10-22 | 2021-10-20 | 45.859 | 271,037 | +26,612 | 0.05% | 12,429,611 |
| 2021-10-21 | 2021-10-19 | 51.338 | 244,425 | +9,462 | 0.04% | 12,548,351 |
| 2021-10-20 | 2021-10-18 | 53.773 | 234,963 | -21,290 | 0.04% | 12,634,727 |
| 2021-10-19 | 2021-10-15 | 48.227 | 256,253 | -7,096 | 0.05% | 12,358,272 |
| 2021-10-18 | 2021-10-12 | 49.309 | 263,349 | +1,774 | 0.05% | 12,985,494 |
| 2021-10-15 | 2021-10-11 | 48.092 | 261,575 | -39,031 | 0.05% | 12,579,550 |
| 2021-10-12 | 2021-10-08 | 46.062 | 300,606 | +48,493 | 0.05% | 13,846,628 |
| 2021-10-08 | 2021-10-06 | 52.420 | 252,113 | -2,366 | 0.04% | 13,215,884 |
| 2021-10-07 | 2021-10-05 | 51.068 | 254,479 | -2,365 | 0.05% | 12,995,655 |
| 2021-10-06 | 2021-10-04 | 49.444 | 256,844 | +1,183 | 0.05% | 12,699,484 |
| 2021-10-05 | 2021-09-30 | 49.850 | 255,661 | -10,645 | 0.05% | 12,744,748 |
| 2021-10-04 | 2021-09-29 | 48.497 | 266,306 | +44,353 | 0.05% | 12,915,148 |
| 2021-09-30 | 2021-09-28 | 54.382 | 221,953 | -4,140 | 0.04% | 12,070,252 |
| 2021-09-29 | 2021-09-27 | 47.077 | 226,093 | -24,246 | 0.04% | 10,643,774 |
| 2021-09-28 | 2021-09-24 | 45.183 | 250,339 | +14,784 | 0.04% | 11,311,084 |
| 2021-09-27 | 2021-09-23 | 49.985 | 235,555 | +3,549 | 0.04% | 11,774,325 |
| 2021-09-24 | 2021-09-21 | 48.024 | 232,006 | +591 | 0.04% | 11,141,838 |
| 2021-09-23 | 2021-09-20 | 48.700 | 231,415 | +5,914 | 0.04% | 11,269,983 |
| 2021-09-21 | 2021-09-17 | 50.729 | 225,501 | +16,558 | 0.04% | 11,439,552 |
| 2021-09-20 | 2021-09-16 | 54.314 | 208,943 | -9,462 | 0.04% | 11,348,609 |
| 2021-09-17 | 2021-09-15 | 55.194 | 218,405 | +1,774 | 0.04% | 12,054,578 |
| 2021-09-16 | 2021-09-14 | 55.464 | 216,631 | -3,548 | 0.04% | 12,015,275 |
| 2021-09-15 | 2021-09-13 | 57.493 | 220,179 | +5,322 | 0.04% | 12,658,845 |
| 2021-09-14 | 2021-09-10 | 52.691 | 214,857 | +2,366 | 0.04% | 11,321,038 |
| 2021-09-13 | 2021-09-09 | 56.141 | 212,491 | -7,097 | 0.04% | 11,929,381 |
| 2021-09-10 | 2021-09-08 | 53.165 | 219,588 | -2,365 | 0.04% | 11,674,288 |
| 2021-09-09 | 2021-09-07 | 53.435 | 221,953 | +1,774 | 0.04% | 11,860,073 |
| 2021-09-08 | 2021-09-06 | 49.918 | 220,179 | -2,957 | 0.04% | 10,990,856 |
| 2021-09-07 | 2021-09-03 | 49.647 | 223,136 | -2,957 | 0.04% | 11,078,092 |
| 2021-09-06 | 2021-09-02 | 48.227 | 226,093 | -14,193 | 0.04% | 10,903,751 |
| 2021-09-03 | 2021-09-01 | 44.710 | 240,286 | +7,097 | 0.04% | 10,743,090 |
| 2021-09-02 | 2021-08-31 | 45.927 | 233,189 | -4,731 | 0.04% | 10,709,695 |
| 2021-09-01 | 2021-08-30 | 42.477 | 237,920 | -13,602 | 0.04% | 10,106,246 |
| 2021-08-31 | 2021-08-27 | 40.448 | 251,522 | +1,183 | 0.04% | 10,173,642 |
| 2021-08-30 | 2021-08-26 | 38.690 | 250,339 | -1,183 | 0.04% | 9,685,539 |
| 2021-08-27 | 2021-08-25 | 36.728 | 251,522 | -4,139 | 0.04% | 9,237,939 |
| 2021-08-26 | 2021-08-24 | 35.308 | 255,661 | -6,505 | 0.05% | 9,026,809 |
| 2021-08-25 | 2021-08-23 | 33.752 | 262,166 | -1,775 | 0.05% | 8,848,633 |
| 2021-08-24 | 2021-08-20 | 31.926 | 263,941 | +7,688 | 0.05% | 8,426,517 |
| 2021-08-23 | 2021-08-19 | 33.143 | 256,253 | +3,549 | 0.05% | 8,493,062 |
| 2021-08-20 | 2021-08-18 | 34.428 | 252,704 | +591 | 0.04% | 8,700,199 |
| 2021-08-19 | 2021-08-17 | 34.767 | 252,113 | +2,365 | 0.04% | 8,765,115 |
| 2021-08-18 | 2021-08-16 | 36.322 | 249,748 | -591 | 0.04% | 9,071,426 |
| 2021-08-17 | 2021-08-13 | 36.661 | 250,339 | -7,096 | 0.04% | 9,177,557 |
| 2021-08-16 | 2021-08-12 | 38.013 | 257,435 | -592 | 0.05% | 9,785,954 |
| 2021-08-13 | 2021-08-11 | 37.337 | 258,027 | +8,871 | 0.05% | 9,633,930 |
| 2021-08-11 | 2021-08-09 | 36.931 | 249,156 | +1,183 | 0.04% | 9,201,598 |
| 2021-08-10 | 2021-08-06 | 37.134 | 247,973 | -300 | 0.04% | 9,208,227 |
| 2021-08-09 | 2021-08-05 | 37.066 | 248,273 | +3,548 | 0.04% | 9,202,574 |
| 2021-08-05 | 2021-08-03 | 37.878 | 244,725 | -2,365 | 0.04% | 9,269,699 |
| 2021-08-04 | 2021-08-02 | 39.028 | 247,090 | -1,183 | 0.04% | 9,643,402 |
| 2021-08-03 | 2021-07-30 | 39.028 | 248,273 | +5,914 | 0.04% | 9,689,572 |
| 2021-07-30 | 2021-07-28 | 39.366 | 242,359 | -8,280 | 0.04% | 9,540,726 |
| 2021-07-29 | 2021-07-27 | 39.772 | 250,639 | +10,054 | 0.04% | 9,968,395 |
| 2021-07-28 | 2021-07-26 | 41.328 | 240,585 | +5,322 | 0.04% | 9,942,807 |
| 2021-07-27 | 2021-07-23 | 41.395 | 235,263 | -1,183 | 0.04% | 9,738,775 |
| 2021-07-26 | 2021-07-22 | 42.004 | 236,446 | -7,096 | 0.04% | 9,931,683 |
| 2021-07-23 | 2021-07-21 | 40.584 | 243,542 | +3,548 | 0.04% | 9,883,810 |
| 2021-07-22 | 2021-07-20 | 41.192 | 239,994 | -14,784 | 0.04% | 9,885,917 |
| 2021-07-21 | 2021-07-19 | 41.936 | 254,778 | +16,558 | 0.05% | 10,684,468 |
| 2021-07-20 | 2021-07-16 | 41.057 | 238,220 | -8,279 | 0.04% | 9,780,615 |
| 2021-07-16 | 2021-07-14 | 39.434 | 246,499 | -11,827 | 0.04% | 9,720,374 |
| 2021-07-15 | 2021-07-13 | 36.525 | 258,326 | -26,021 | 0.05% | 9,435,418 |
| 2021-07-14 | 2021-07-12 | 34.564 | 284,347 | +7,097 | 0.05% | 9,828,083 |
| 2021-07-12 | 2021-07-08 | 34.293 | 277,250 | -2,957 | 0.05% | 9,507,773 |
| 2021-07-09 | 2021-07-07 | 36.119 | 280,207 | +591 | 0.05% | 10,120,909 |
| 2021-07-08 | 2021-07-06 | 35.916 | 279,616 | +7,688 | 0.05% | 10,042,823 |
| 2021-07-07 | 2021-07-05 | 36.390 | 271,928 | +1,183 | 0.05% | 9,895,448 |
| 2021-07-06 | 2021-07-02 | 34.496 | 270,745 | +591 | 0.05% | 9,339,635 |
| 2021-07-05 | 2021-06-30 | 35.308 | 270,154 | -2,957 | 0.05% | 9,538,524 |
| 2021-07-02 | 2021-06-29 | 34.158 | 273,111 | +592 | 0.05% | 9,328,887 |
| 2021-06-30 | 2021-06-28 | 34.496 | 272,519 | -5,914 | 0.05% | 9,400,831 |
| 2021-06-29 | 2021-06-25 | 36.999 | 278,433 | -5,914 | 0.05% | 10,301,662 |
| 2021-06-28 | 2021-06-24 | 36.119 | 284,347 | +1,774 | 0.05% | 10,270,443 |
| 2021-06-25 | 2021-06-23 | 36.052 | 282,573 | -30,751 | 0.05% | 10,187,254 |
| 2021-06-24 | 2021-06-22 | 42.140 | 313,324 | +4,140 | 0.06% | 13,203,578 |
| 2021-06-23 | 2021-06-21 | 42.672 | 309,184 | +31,120 | 0.06% | 13,193,449 |
| 2021-06-22 | 2021-06-18 | 42.292 | 278,064 | +11,589 | 0.06% | 11,759,936 |
| 2021-06-21 | 2021-06-17 | 43.659 | 266,475 | -2,634 | 0.05% | 11,634,007 |
| 2021-06-17 | 2021-06-15 | 44.266 | 269,109 | -7,375 | 0.05% | 11,912,469 |
| 2021-06-16 | 2021-06-11 | 44.266 | 276,484 | -2,634 | 0.06% | 12,238,933 |
| 2021-06-15 | 2021-06-10 | 42.976 | 279,118 | +2,107 | 0.06% | 11,995,249 |
| 2021-06-11 | 2021-06-09 | 42.596 | 277,011 | -15,804 | 0.06% | 11,799,535 |
| 2021-06-10 | 2021-06-08 | 41.381 | 292,815 | +8,956 | 0.06% | 12,116,992 |
| 2021-06-09 | 2021-06-07 | 41.077 | 283,859 | -1,581 | 0.06% | 11,660,172 |
| 2021-06-08 | 2021-06-04 | 41.077 | 285,440 | +527 | 0.06% | 11,725,115 |
| 2021-06-07 | 2021-06-03 | 41.609 | 284,913 | -13,697 | 0.06% | 11,854,898 |
| 2021-06-04 | 2021-06-02 | 40.546 | 298,610 | -5,795 | 0.06% | 12,107,392 |
| 2021-06-03 | 2021-06-01 | 40.318 | 304,405 | -11,063 | 0.06% | 12,273,016 |
| 2021-06-02 | 2021-05-31 | 39.331 | 315,468 | -42,145 | 0.06% | 12,407,666 |
| 2021-06-01 | 2021-05-28 | 37.547 | 357,613 | -1,053 | 0.07% | 13,427,173 |
| 2021-05-31 | 2021-05-27 | 37.129 | 358,666 | -6,849 | 0.07% | 13,316,929 |
| 2021-05-28 | 2021-05-26 | 37.243 | 365,515 | +11,063 | 0.07% | 13,612,855 |
| 2021-05-27 | 2021-05-25 | 37.888 | 354,452 | -5,268 | 0.07% | 13,429,597 |
| 2021-05-26 | 2021-05-24 | 37.129 | 359,720 | +3,161 | 0.07% | 13,356,063 |
| 2021-05-25 | 2021-05-21 | 37.964 | 356,559 | -23,707 | 0.07% | 13,536,501 |
| 2021-05-24 | 2021-05-20 | 36.598 | 380,266 | +38,984 | 0.08% | 13,916,805 |
| 2021-05-21 | 2021-05-18 | 39.862 | 341,282 | -2,634 | 0.07% | 13,604,347 |
| 2021-05-20 | 2021-05-17 | 38.572 | 343,916 | -527 | 0.07% | 13,265,423 |
| 2021-05-18 | 2021-05-14 | 38.192 | 344,443 | -4,214 | 0.07% | 13,154,985 |
| 2021-05-17 | 2021-05-13 | 39.255 | 348,657 | +4,214 | 0.07% | 13,686,548 |
| 2021-05-14 | 2021-05-12 | 41.077 | 344,443 | -5,268 | 0.07% | 14,148,801 |
| 2021-05-13 | 2021-05-11 | 40.622 | 349,711 | +14,224 | 0.07% | 14,205,878 |
| 2021-05-12 | 2021-05-10 | 41.913 | 335,487 | -14,224 | 0.07% | 14,061,116 |
| 2021-05-11 | 2021-05-07 | 39.103 | 349,711 | -10,009 | 0.07% | 13,674,817 |
| 2021-05-10 | 2021-05-06 | 38.344 | 359,720 | -7,375 | 0.07% | 13,793,071 |
| 2021-05-07 | 2021-05-05 | 36.142 | 367,095 | -2,108 | 0.07% | 13,267,541 |
| 2021-05-06 | 2021-05-04 | 35.838 | 369,203 | -1,580 | 0.07% | 13,231,596 |
| 2021-05-05 | 2021-05-03 | 35.459 | 370,783 | +5,268 | 0.07% | 13,147,455 |
| 2021-05-04 | 2021-04-30 | 35.193 | 365,515 | +9,483 | 0.07% | 12,863,524 |
| 2021-05-03 | 2021-04-29 | 38.724 | 356,032 | -34,770 | 0.07% | 13,786,824 |
| 2021-04-30 | 2021-04-28 | 38.116 | 390,802 | +4,215 | 0.08% | 14,895,857 |
| 2021-04-29 | 2021-04-27 | 36.939 | 386,587 | +2,107 | 0.08% | 14,280,227 |
| 2021-04-28 | 2021-04-26 | 37.736 | 384,480 | -26,868 | 0.08% | 14,508,922 |
| 2021-04-27 | 2021-04-23 | 37.547 | 411,348 | +25,814 | 0.08% | 15,444,743 |
| 2021-04-26 | 2021-04-22 | 37.736 | 385,534 | +13,697 | 0.08% | 14,548,696 |
| 2021-04-23 | 2021-04-21 | 37.547 | 371,837 | +1,054 | 0.07% | 13,961,237 |
| 2021-04-22 | 2021-04-20 | 38.572 | 370,783 | +4,741 | 0.07% | 14,301,729 |
| 2021-04-21 | 2021-04-19 | 38.496 | 366,042 | +10,536 | 0.07% | 14,091,067 |
| 2021-04-20 | 2021-04-16 | 40.850 | 355,506 | -53,208 | 0.07% | 14,522,260 |
| 2021-04-19 | 2021-04-15 | 37.774 | 408,714 | +7,903 | 0.08% | 15,438,944 |
| 2021-04-16 | 2021-04-14 | 37.585 | 400,811 | -527 | 0.08% | 15,064,331 |
| 2021-04-15 | 2021-04-13 | 36.446 | 401,338 | -2,107 | 0.08% | 14,627,043 |
| 2021-04-14 | 2021-04-12 | 36.560 | 403,445 | -2,094 | 0.08% | 14,749,783 |
| 2021-04-13 | 2021-04-09 | 37.015 | 405,539 | +1,580 | 0.08% | 15,011,091 |
| 2021-04-12 | 2021-04-08 | 36.142 | 403,959 | -527 | 0.08% | 14,599,879 |
| 2021-04-09 | 2021-04-07 | 36.522 | 404,486 | +527 | 0.08% | 14,772,486 |
| 2021-04-08 | 2021-04-01 | 35.800 | 403,959 | +21,599 | 0.08% | 14,461,855 |
| 2021-04-07 | 2021-03-31 | 34.927 | 382,360 | +4,742 | 0.08% | 13,354,735 |
| 2021-04-01 | 2021-03-30 | 35.762 | 377,618 | -45,306 | 0.08% | 13,504,503 |
| 2021-03-31 | 2021-03-29 | 36.256 | 422,924 | +8,429 | 0.08% | 15,333,479 |
| 2021-03-30 | 2021-03-26 | 31.245 | 414,495 | -2,634 | 0.08% | 12,950,727 |
| 2021-03-29 | 2021-03-25 | 31.321 | 417,129 | +2,634 | 0.08% | 13,064,697 |
| 2021-03-26 | 2021-03-24 | 29.992 | 414,495 | -4,741 | 0.08% | 12,431,439 |
| 2021-03-25 | 2021-03-23 | 31.624 | 419,236 | -8,429 | 0.08% | 13,258,017 |
| 2021-03-24 | 2021-03-22 | 32.687 | 427,665 | -13,697 | 0.09% | 13,979,186 |
| 2021-03-23 | 2021-03-19 | 32.194 | 441,362 | +20,018 | 0.09% | 14,209,075 |
| 2021-03-22 | 2021-03-18 | 33.029 | 421,344 | -21,599 | 0.08% | 13,916,534 |
| 2021-03-19 | 2021-03-17 | 32.839 | 442,943 | +11,063 | 0.09% | 14,545,845 |
| 2021-03-18 | 2021-03-16 | 32.725 | 431,880 | -13,170 | 0.09% | 14,133,358 |
| 2021-03-17 | 2021-03-15 | 34.206 | 445,050 | -12,644 | 0.09% | 15,223,293 |
| 2021-03-16 | 2021-03-12 | 33.067 | 457,694 | +14,751 | 0.09% | 15,134,511 |
| 2021-03-15 | 2021-03-11 | 32.118 | 442,943 | -4,214 | 0.09% | 14,226,341 |
| 2021-03-11 | 2021-03-09 | 31.131 | 447,157 | -26,341 | 0.09% | 13,920,310 |
| 2021-03-10 | 2021-03-08 | 32.384 | 473,498 | -3,161 | 0.09% | 15,333,532 |
| 2021-03-09 | 2021-03-05 | 32.384 | 476,659 | -47,940 | 0.10% | 15,435,896 |
| 2021-03-08 | 2021-03-04 | 34.737 | 524,599 | -2,634 | 0.10% | 18,223,155 |
| 2021-03-05 | 2021-03-03 | 33.788 | 527,233 | -21,599 | 0.11% | 17,814,252 |
| 2021-03-04 | 2021-03-02 | 31.131 | 548,832 | +28,975 | 0.11% | 17,085,523 |
| 2021-03-03 | 2021-03-01 | 29.384 | 519,857 | +14,224 | 0.10% | 15,275,656 |
| 2021-03-02 | 2021-02-26 | 27.296 | 505,633 | -23,180 | 0.10% | 13,801,914 |
| 2021-03-01 | 2021-02-25 | 28.283 | 528,813 | -11,063 | 0.11% | 14,956,618 |
| 2021-02-26 | 2021-02-24 | 26.955 | 539,876 | -18,965 | 0.11% | 14,552,157 |
| 2021-02-25 | 2021-02-23 | 27.106 | 558,841 | -369 | 0.11% | 15,148,216 |
| 2021-02-24 | 2021-02-22 | 27.069 | 559,210 | -26,340 | 0.11% | 15,136,988 |
| 2021-02-23 | 2021-02-19 | 25.626 | 585,550 | -2,107 | 0.12% | 15,005,234 |
| 2021-02-22 | 2021-02-18 | 25.056 | 587,657 | +2,634 | 0.12% | 14,724,578 |
| 2021-02-19 | 2021-02-17 | 25.170 | 585,023 | +10,009 | 0.12% | 14,725,209 |
| 2021-02-18 | 2021-02-16 | 24.487 | 575,014 | -27,921 | 0.11% | 14,080,340 |
| 2021-02-17 | 2021-02-11 | 23.690 | 602,935 | -6,848 | 0.12% | 14,283,351 |
| 2021-02-16 | 2021-02-09 | 23.158 | 609,783 | +14,223 | 0.12% | 14,121,478 |
| 2021-02-10 | 2021-02-08 | 22.892 | 595,560 | -23,706 | 0.12% | 13,633,829 |
| 2021-02-09 | 2021-02-05 | 22.892 | 619,266 | +6,821 | 0.12% | 14,176,518 |
| 2021-02-08 | 2021-02-04 | 23.082 | 612,445 | -526 | 0.12% | 14,136,623 |
| 2021-02-05 | 2021-02-03 | 23.120 | 612,971 | +526 | 0.12% | 14,172,035 |
| 2021-02-04 | 2021-02-02 | 23.120 | 612,445 | +3,161 | 0.12% | 14,159,874 |
| 2021-02-03 | 2021-02-01 | 23.120 | 609,284 | +2,108 | 0.12% | 14,086,791 |
| 2021-02-02 | 2021-01-29 | 22.779 | 607,176 | +5,268 | 0.12% | 13,830,595 |
| 2021-02-01 | 2021-01-28 | 23.158 | 601,908 | +25,287 | 0.12% | 13,939,107 |
| 2021-01-29 | 2021-01-27 | 23.690 | 576,621 | +7,902 | 0.12% | 13,659,980 |
| 2021-01-28 | 2021-01-26 | 23.690 | 568,719 | +6,848 | 0.11% | 13,472,784 |
| 2021-01-27 | 2021-01-25 | 24.183 | 561,871 | +4,742 | 0.11% | 13,587,860 |
| 2021-01-26 | 2021-01-22 | 24.753 | 557,129 | +48,335 | 0.11% | 13,790,448 |
| 2021-01-25 | 2021-01-21 | 25.816 | 508,794 | -25,287 | 0.10% | 13,134,874 |
| 2021-01-22 | 2021-01-20 | 25.132 | 534,081 | -4,215 | 0.11% | 13,422,708 |
| 2021-01-21 | 2021-01-19 | 25.474 | 538,296 | -13,697 | 0.11% | 13,712,564 |
| 2021-01-20 | 2021-01-18 | 25.018 | 551,993 | +10,536 | 0.11% | 13,810,010 |
| 2021-01-19 | 2021-01-15 | 24.677 | 541,457 | -13,697 | 0.11% | 13,361,412 |
| 2021-01-18 | 2021-01-14 | 24.335 | 555,154 | -3,160 | 0.11% | 13,509,725 |
| 2021-01-15 | 2021-01-13 | 24.829 | 558,314 | -44,253 | 0.11% | 13,862,172 |
| 2021-01-14 | 2021-01-12 | 24.183 | 602,567 | -1,053 | 0.12% | 14,572,021 |
| 2021-01-13 | 2021-01-11 | 24.031 | 603,620 | -4,215 | 0.12% | 14,505,822 |
| 2021-01-12 | 2021-01-08 | 24.297 | 607,835 | -33,189 | 0.12% | 14,768,646 |
| 2021-01-11 | 2021-01-07 | 23.842 | 641,024 | -12,117 | 0.13% | 15,283,012 |
| 2021-01-08 | 2021-01-06 | 23.576 | 653,141 | -13,697 | 0.13% | 15,398,328 |
| 2021-01-07 | 2021-01-05 | 23.348 | 666,838 | +36,877 | 0.13% | 15,569,349 |
| 2021-01-06 | 2021-01-04 | 23.576 | 629,961 | +1,054 | 0.13% | 14,851,840 |
| 2021-01-05 | 2020-12-31 | 23.538 | 628,907 | +9,482 | 0.13% | 14,803,116 |
| 2021-01-04 | 2020-12-29 | 23.652 | 619,425 | +16,858 | 0.12% | 14,650,478 |
| 2020-12-30 | 2020-12-28 | 23.955 | 602,567 | +4,742 | 0.12% | 14,434,765 |
| 2020-12-29 | 2020-12-24 | 23.917 | 597,825 | -2,108 | 0.12% | 14,298,472 |
| 2020-12-28 | 2020-12-22 | 23.880 | 599,933 | -24,760 | 0.12% | 14,326,114 |
| 2020-12-23 | 2020-12-21 | 25.170 | 624,693 | +45,306 | 0.12% | 15,723,716 |
| 2020-12-22 | 2020-12-18 | 25.094 | 579,387 | -13,697 | 0.12% | 14,539,358 |
| 2020-12-21 | 2020-12-17 | 23.728 | 593,084 | +1,054 | 0.12% | 14,072,499 |
| 2020-12-18 | 2020-12-16 | 24.031 | 592,030 | +2,634 | 0.12% | 14,227,298 |
| 2020-12-17 | 2020-12-15 | 23.842 | 589,396 | -2,108 | 0.12% | 14,052,120 |
| 2020-12-16 | 2020-12-14 | 23.955 | 591,504 | +5,269 | 0.12% | 14,169,746 |
| 2020-12-15 | 2020-12-11 | 24.487 | 586,235 | -49,521 | 0.12% | 14,355,108 |
| 2020-12-14 | 2020-12-10 | 23.880 | 635,756 | -4,741 | 0.13% | 15,181,550 |
| 2020-12-11 | 2020-12-09 | 24.031 | 640,497 | -4,741 | 0.13% | 15,392,027 |
| 2020-12-09 | 2020-12-07 | 23.842 | 645,238 | -1,054 | 0.13% | 15,383,480 |
| 2020-12-08 | 2020-12-04 | 24.107 | 646,292 | +2,107 | 0.13% | 15,580,361 |
| 2020-12-07 | 2020-12-03 | 24.980 | 644,185 | -527 | 0.13% | 16,092,055 |
| 2020-12-04 | 2020-12-02 | 25.436 | 644,712 | +1,581 | 0.13% | 16,398,932 |
| 2020-12-03 | 2020-12-01 | 24.980 | 643,131 | -25,814 | 0.13% | 16,065,726 |
| 2020-12-02 | 2020-11-30 | 24.259 | 668,945 | -5,795 | 0.13% | 16,228,048 |
| 2020-12-01 | 2020-11-27 | 25.398 | 674,740 | -18,965 | 0.13% | 17,137,110 |
| 2020-11-27 | 2020-11-25 | 24.980 | 693,705 | +35,296 | 0.14% | 17,329,089 |
| 2020-11-26 | 2020-11-24 | 25.512 | 658,409 | -24,233 | 0.13% | 16,797,322 |
| 2020-11-25 | 2020-11-23 | 24.867 | 682,642 | -58,476 | 0.14% | 16,974,982 |
| 2020-11-24 | 2020-11-20 | 23.424 | 741,118 | -31,609 | 0.15% | 17,359,913 |
| 2020-11-23 | 2020-11-19 | 23.462 | 772,727 | -1,580 | 0.15% | 18,129,656 |
| 2020-11-20 | 2020-11-18 | 23.538 | 774,307 | -9,483 | 0.15% | 18,225,518 |
| 2020-11-19 | 2020-11-17 | 23.386 | 783,790 | +4,215 | 0.16% | 18,329,704 |
| 2020-11-18 | 2020-11-16 | 23.424 | 779,575 | -12,644 | 0.16% | 18,260,728 |
| 2020-11-17 | 2020-11-13 | 22.854 | 792,219 | +8,429 | 0.16% | 18,105,760 |
| 2020-11-16 | 2020-11-12 | 23.158 | 783,790 | -17,911 | 0.16% | 18,151,167 |
| 2020-11-13 | 2020-11-11 | 23.234 | 801,701 | -5,268 | 0.16% | 18,626,826 |
| 2020-11-12 | 2020-11-10 | 22.399 | 806,969 | +12,643 | 0.16% | 18,075,232 |
| 2020-11-11 | 2020-11-09 | 22.019 | 794,326 | +28,975 | 0.16% | 17,490,482 |
| 2020-11-10 | 2020-11-06 | 21.905 | 765,351 | -1,581 | 0.15% | 16,765,306 |
| 2020-11-09 | 2020-11-05 | 21.602 | 766,932 | +23,707 | 0.15% | 16,567,010 |
| 2020-11-05 | 2020-11-03 | 21.374 | 743,225 | -23,707 | 0.15% | 15,885,603 |
| 2020-11-04 | 2020-11-02 | 20.956 | 766,932 | +40,038 | 0.15% | 16,072,038 |
| 2020-11-03 | 2020-10-30 | 21.374 | 726,894 | -4,215 | 0.15% | 15,536,547 |
| 2020-11-02 | 2020-10-29 | 21.374 | 731,109 | +2,634 | 0.15% | 15,626,637 |
| 2020-10-30 | 2020-10-28 | 21.260 | 728,475 | +7,903 | 0.15% | 15,487,371 |
| 2020-10-29 | 2020-10-27 | 21.905 | 720,572 | -37,931 | 0.14% | 15,784,405 |
| 2020-10-28 | 2020-10-23 | 20.425 | 758,503 | -111,157 | 0.15% | 15,492,253 |
| 2020-10-27 | 2020-10-22 | 19.969 | 869,660 | +2,107 | 0.17% | 17,366,418 |
| 2020-10-23 | 2020-10-21 | 20.311 | 867,553 | +12,117 | 0.17% | 17,620,767 |
| 2020-10-22 | 2020-10-20 | 20.387 | 855,436 | +6,322 | 0.17% | 17,439,612 |
| 2020-10-21 | 2020-10-19 | 20.387 | 849,114 | +33,189 | 0.17% | 17,310,727 |
| 2020-10-20 | 2020-10-16 | 20.994 | 815,925 | -40,038 | 0.16% | 17,129,725 |
| 2020-10-19 | 2020-10-15 | 20.691 | 855,963 | -2,107 | 0.17% | 17,710,324 |
| 2020-10-16 | 2020-10-14 | 20.273 | 858,070 | +7,375 | 0.17% | 17,395,583 |
| 2020-10-15 | 2020-10-12 | 20.501 | 850,695 | +38,984 | 0.17% | 17,439,846 |
| 2020-10-14 | 2020-10-09 | 20.463 | 811,711 | +2,108 | 0.16% | 16,609,831 |
| 2020-10-12 | 2020-10-08 | 19.628 | 809,603 | +3,687 | 0.16% | 15,890,504 |
| 2020-10-09 | 2020-10-07 | 19.628 | 805,916 | +2,107 | 0.16% | 15,818,137 |
| 2020-10-08 | 2020-10-06 | 19.514 | 803,809 | -10,009 | 0.16% | 15,685,234 |
| 2020-10-07 | 2020-10-05 | 19.058 | 813,818 | +47,413 | 0.16% | 15,509,794 |
| 2020-10-06 | 2020-09-30 | 21.867 | 766,405 | +3,161 | 0.15% | 16,759,298 |
| 2020-09-30 | 2020-09-28 | 22.057 | 763,244 | -5,268 | 0.15% | 16,835,055 |
| 2020-09-29 | 2020-09-25 | 21.298 | 768,512 | +3,688 | 0.15% | 16,367,733 |
| 2020-09-28 | 2020-09-24 | 21.754 | 764,824 | -6,322 | 0.15% | 16,637,618 |
| 2020-09-25 | 2020-09-23 | 22.019 | 771,146 | +4,741 | 0.15% | 16,980,075 |
| 2020-09-24 | 2020-09-22 | 22.627 | 766,405 | +5,795 | 0.15% | 17,341,218 |
| 2020-09-23 | 2020-09-21 | 23.006 | 760,610 | -5,268 | 0.15% | 17,498,856 |
| 2020-09-22 | 2020-09-18 | 23.082 | 765,878 | +2,107 | 0.15% | 17,678,206 |
| 2020-09-21 | 2020-09-17 | 22.323 | 763,771 | -4,741 | 0.15% | 17,049,651 |
| 2020-09-18 | 2020-09-16 | 22.171 | 768,512 | -5,268 | 0.15% | 17,038,781 |
| 2020-09-17 | 2020-09-15 | 22.399 | 773,780 | -3,688 | 0.15% | 17,331,834 |
| 2020-09-16 | 2020-09-14 | 22.247 | 777,468 | -4,214 | 0.16% | 17,296,377 |
| 2020-09-15 | 2020-09-11 | 22.057 | 781,682 | +4,214 | 0.16% | 17,241,746 |
| 2020-09-14 | 2020-09-10 | 22.095 | 777,468 | +1,580 | 0.16% | 17,178,313 |
| 2020-09-11 | 2020-09-09 | 22.247 | 775,888 | -1,580 | 0.16% | 17,261,227 |
| 2020-09-10 | 2020-09-08 | 22.323 | 777,468 | +4,215 | 0.16% | 17,355,409 |
| 2020-09-09 | 2020-09-07 | 22.171 | 773,253 | -5,269 | 0.15% | 17,143,894 |
| 2020-09-08 | 2020-09-04 | 22.399 | 778,522 | -7,375 | 0.16% | 17,438,050 |
| 2020-09-07 | 2020-09-03 | 22.665 | 785,897 | -4,741 | 0.16% | 17,812,094 |
| 2020-09-04 | 2020-09-02 | 22.741 | 790,638 | -14,224 | 0.16% | 17,979,579 |
| 2020-09-02 | 2020-08-31 | 22.665 | 804,862 | -8,956 | 0.16% | 18,241,929 |
| 2020-09-01 | 2020-08-28 | 22.779 | 813,818 | -2,634 | 0.16% | 18,537,602 |
| 2020-08-31 | 2020-08-27 | 22.892 | 816,452 | +7,902 | 0.16% | 18,690,589 |
| 2020-08-28 | 2020-08-26 | 23.082 | 808,550 | -6,848 | 0.16% | 18,663,173 |
| 2020-08-27 | 2020-08-25 | 23.006 | 815,398 | +3,161 | 0.16% | 18,759,328 |
| 2020-08-26 | 2020-08-24 | 22.854 | 812,237 | +2,634 | 0.16% | 18,563,261 |
| 2020-08-25 | 2020-08-21 | 22.892 | 809,603 | -4,742 | 0.16% | 18,533,798 |
| 2020-08-24 | 2020-08-20 | 23.006 | 814,345 | +1,054 | 0.16% | 18,735,102 |
| 2020-08-21 | 2020-08-19 | 23.690 | 813,291 | -43,725 | 0.16% | 19,266,622 |
| 2020-08-20 | 2020-08-18 | 23.690 | 857,016 | +9,482 | 0.17% | 20,302,454 |
| 2020-08-19 | 2020-08-17 | 23.842 | 847,534 | -15,277 | 0.17% | 20,206,532 |
| 2020-08-18 | 2020-08-14 | 23.044 | 862,811 | +44,779 | 0.17% | 19,882,884 |
| 2020-08-17 | 2020-08-13 | 22.930 | 818,032 | -527 | 0.16% | 18,757,815 |
| 2020-08-14 | 2020-08-12 | 23.082 | 818,559 | -4,215 | 0.16% | 18,894,203 |
| 2020-08-13 | 2020-08-11 | 22.589 | 822,774 | +5,268 | 0.16% | 18,585,427 |
| 2020-08-12 | 2020-08-10 | 22.892 | 817,506 | +9,483 | 0.16% | 18,714,717 |
| 2020-08-10 | 2020-08-06 | 23.196 | 808,023 | -3,688 | 0.16% | 18,743,036 |
| 2020-08-07 | 2020-08-05 | 23.158 | 811,711 | +1,581 | 0.16% | 18,797,768 |
| 2020-08-06 | 2020-08-04 | 23.272 | 810,130 | +4,741 | 0.16% | 18,853,422 |
| 2020-08-04 | 2020-07-31 | 22.968 | 805,389 | -65,851 | 0.16% | 18,498,481 |
| 2020-08-03 | 2020-07-30 | 23.082 | 871,240 | +60,056 | 0.17% | 20,110,200 |
| 2020-07-30 | 2020-07-28 | 22.589 | 811,184 | -5,268 | 0.16% | 18,323,623 |
| 2020-07-29 | 2020-07-27 | 22.854 | 816,452 | +2,634 | 0.16% | 18,659,593 |
| 2020-07-28 | 2020-07-24 | 22.665 | 813,818 | +6,849 | 0.16% | 18,444,914 |
| 2020-07-27 | 2020-07-23 | 23.234 | 806,969 | -57,423 | 0.16% | 18,749,223 |
| 2020-07-24 | 2020-07-22 | 23.462 | 864,392 | -527 | 0.17% | 20,280,293 |
| 2020-07-23 | 2020-07-21 | 23.500 | 864,919 | +19,492 | 0.17% | 20,325,493 |
| 2020-07-22 | 2020-07-20 | 24.297 | 845,427 | +33,190 | 0.17% | 20,541,450 |
| 2020-07-21 | 2020-07-17 | 23.120 | 812,237 | -1,581 | 0.16% | 18,779,113 |
| 2020-07-20 | 2020-07-16 | 23.538 | 813,818 | +27,394 | 0.16% | 19,155,522 |
| 2020-07-17 | 2020-07-15 | 24.069 | 786,424 | +7,376 | 0.16% | 18,928,710 |
| 2020-07-16 | 2020-07-14 | 24.601 | 779,048 | +7,902 | 0.16% | 19,165,239 |
| 2020-07-15 | 2020-07-13 | 24.829 | 771,146 | +21,599 | 0.15% | 19,146,499 |
| 2020-07-14 | 2020-07-10 | 24.107 | 749,547 | +17,385 | 0.15% | 18,069,561 |
| 2020-07-13 | 2020-07-09 | 25.398 | 732,162 | +52,154 | 0.15% | 18,595,519 |
| 2020-07-10 | 2020-07-08 | 25.284 | 680,008 | +3,413 | 0.14% | 17,193,459 |
| 2020-07-09 | 2020-07-07 | 25.170 | 676,595 | -5,268 | 0.14% | 17,030,105 |
| 2020-07-08 | 2020-07-06 | 25.778 | 681,863 | -74,807 | 0.14% | 17,576,885 |
| 2020-07-07 | 2020-07-03 | 23.993 | 756,670 | +6,849 | 0.15% | 18,155,098 |
| 2020-07-06 | 2020-07-02 | 23.006 | 749,821 | -6,322 | 0.15% | 17,250,641 |
| 2020-07-03 | 2020-06-30 | 21.981 | 756,143 | -4,215 | 0.15% | 16,621,014 |
| 2020-07-02 | 2020-06-29 | 21.829 | 760,358 | +3,161 | 0.15% | 16,598,199 |
| 2020-06-30 | 2020-06-26 | 21.754 | 757,197 | +3,161 | 0.15% | 16,471,704 |
| 2020-06-29 | 2020-06-24 | 22.361 | 754,036 | +2,107 | 0.15% | 16,860,963 |
| 2020-06-26 | 2020-06-23 | 28.172 | 751,929 | +2,634 | 0.15% | 21,182,977 |
| 2020-06-24 | 2020-06-22 | 28.381 | 749,295 | +99,839 | 0.15% | 21,265,832 |
| 2020-06-23 | 2020-06-19 | 27.878 | 649,456 | -16,686 | 0.14% | 18,105,572 |
| 2020-06-22 | 2020-06-18 | 27.543 | 666,142 | +954 | 0.14% | 18,347,338 |
| 2020-06-19 | 2020-06-17 | 26.956 | 665,188 | +10,018 | 0.14% | 17,930,659 |
| 2020-06-18 | 2020-06-16 | 27.082 | 655,170 | -2,385 | 0.14% | 17,743,014 |
| 2020-06-17 | 2020-06-15 | 26.285 | 657,555 | +954 | 0.14% | 17,283,851 |
| 2020-06-16 | 2020-06-12 | 26.830 | 656,601 | +7,156 | 0.14% | 17,616,612 |
| 2020-06-15 | 2020-06-11 | 26.620 | 649,445 | -3,816 | 0.14% | 17,288,487 |
| 2020-06-12 | 2020-06-10 | 27.040 | 653,261 | -9,065 | 0.14% | 17,663,930 |
| 2020-06-11 | 2020-06-09 | 27.207 | 662,326 | +3,340 | 0.14% | 18,020,108 |
| 2020-06-10 | 2020-06-08 | 26.872 | 658,986 | +954 | 0.14% | 17,708,228 |
| 2020-06-09 | 2020-06-05 | 26.411 | 658,032 | +1,183 | 0.14% | 17,379,146 |
| 2020-06-08 | 2020-06-04 | 26.327 | 656,849 | -6,202 | 0.14% | 17,292,830 |
| 2020-06-05 | 2020-06-03 | 26.117 | 663,051 | +2,385 | 0.14% | 17,317,128 |
| 2020-06-04 | 2020-06-02 | 25.950 | 660,666 | -6,679 | 0.14% | 17,144,052 |
| 2020-06-03 | 2020-06-01 | 25.405 | 667,345 | +5,248 | 0.15% | 16,953,677 |
| 2020-06-02 | 2020-05-29 | 24.818 | 662,097 | +16,697 | 0.14% | 16,431,765 |
| 2020-06-01 | 2020-05-28 | 25.069 | 645,400 | -954 | 0.14% | 16,179,721 |
| 2020-05-29 | 2020-05-27 | 25.153 | 646,354 | -954 | 0.14% | 16,257,830 |
| 2020-05-28 | 2020-05-26 | 25.153 | 647,308 | +1,908 | 0.14% | 16,281,826 |
| 2020-05-27 | 2020-05-25 | 25.279 | 645,400 | -477 | 0.14% | 16,315,003 |
| 2020-05-26 | 2020-05-22 | 25.111 | 645,877 | +955 | 0.14% | 16,218,755 |
| 2020-05-25 | 2020-05-21 | 26.243 | 644,922 | +954 | 0.14% | 16,924,756 |
| 2020-05-22 | 2020-05-20 | 26.537 | 643,968 | -477 | 0.14% | 17,088,694 |
| 2020-05-21 | 2020-05-19 | 26.369 | 644,445 | +4,770 | 0.14% | 16,993,287 |
| 2020-05-20 | 2020-05-18 | 26.117 | 639,675 | -2,385 | 0.14% | 16,706,609 |
| 2020-05-18 | 2020-05-14 | 24.985 | 642,060 | +954 | 0.14% | 16,042,157 |
| 2020-05-15 | 2020-05-13 | 25.237 | 641,106 | -2,385 | 0.14% | 16,179,579 |
| 2020-05-14 | 2020-05-12 | 25.237 | 643,491 | +9,064 | 0.14% | 16,239,769 |
| 2020-05-13 | 2020-05-11 | 25.447 | 634,427 | -2,385 | 0.14% | 16,144,003 |
| 2020-05-12 | 2020-05-08 | 24.860 | 636,812 | -2,386 | 0.14% | 15,830,944 |
| 2020-05-11 | 2020-05-07 | 24.105 | 639,198 | +8,111 | 0.14% | 15,407,924 |
| 2020-05-08 | 2020-05-06 | 24.399 | 631,087 | +477 | 0.14% | 15,397,602 |
| 2020-05-06 | 2020-05-04 | 23.854 | 630,610 | +1,908 | 0.14% | 15,042,291 |
| 2020-05-05 | 2020-04-29 | 24.650 | 628,702 | +5,248 | 0.14% | 15,497,550 |
| 2020-05-04 | 2020-04-28 | 24.734 | 623,454 | +954 | 0.13% | 15,420,459 |
| 2020-04-29 | 2020-04-27 | 24.273 | 622,500 | +1,431 | 0.13% | 15,109,803 |
| 2020-04-28 | 2020-04-24 | 24.440 | 621,069 | +3,340 | 0.13% | 15,179,214 |
| 2020-04-23 | 2020-04-21 | 24.734 | 617,729 | -4,771 | 0.13% | 15,278,858 |
| 2020-04-22 | 2020-04-20 | 25.447 | 622,500 | +3,817 | 0.13% | 15,840,502 |
| 2020-04-21 | 2020-04-17 | 25.950 | 618,683 | -3,340 | 0.13% | 16,054,608 |
| 2020-04-16 | 2020-04-14 | 25.992 | 622,023 | -477 | 0.13% | 16,167,356 |
| 2020-04-15 | 2020-04-09 | 25.740 | 622,500 | -2,385 | 0.13% | 16,023,176 |
| 2020-04-14 | 2020-04-08 | 25.530 | 624,885 | -477 | 0.13% | 15,953,584 |
| 2020-04-09 | 2020-04-07 | 25.698 | 625,362 | -2,863 | 0.13% | 16,070,628 |
| 2020-04-08 | 2020-04-06 | 25.489 | 628,225 | +2,386 | 0.13% | 16,012,520 |
| 2020-04-07 | 2020-04-03 | 25.321 | 625,839 | -1,432 | 0.13% | 15,846,759 |
| 2020-04-06 | 2020-04-02 | 25.237 | 627,271 | +477 | 0.13% | 15,830,425 |
| 2020-04-03 | 2020-04-01 | 24.985 | 626,794 | -477 | 0.13% | 15,660,729 |
| 2020-04-01 | 2020-03-30 | 25.069 | 627,271 | -4,293 | 0.13% | 15,725,240 |
| 2020-03-30 | 2020-03-26 | 24.231 | 631,564 | +2,862 | 0.14% | 15,303,335 |
| 2020-03-27 | 2020-03-25 | 24.063 | 628,702 | -21,945 | 0.14% | 15,128,561 |
| 2020-03-26 | 2020-03-24 | 22.973 | 650,647 | +20,991 | 0.14% | 14,947,442 |
| 2020-03-24 | 2020-03-20 | 23.560 | 629,656 | +477 | 0.14% | 14,834,761 |
| 2020-03-23 | 2020-03-19 | 22.638 | 629,179 | -4,771 | 0.14% | 14,243,242 |
| 2020-03-20 | 2020-03-18 | 22.344 | 633,950 | +2,863 | 0.14% | 14,165,213 |
| 2020-03-18 | 2020-03-16 | 23.854 | 631,087 | +954 | 0.14% | 15,053,670 |
| 2020-03-17 | 2020-03-13 | 24.818 | 630,133 | +477 | 0.14% | 15,638,490 |
| 2020-03-16 | 2020-03-12 | 25.405 | 629,656 | -1,431 | 0.14% | 15,996,201 |
| 2020-03-13 | 2020-03-11 | 24.985 | 631,087 | +7,633 | 0.14% | 15,767,991 |
| 2020-03-12 | 2020-03-10 | 25.195 | 623,454 | -2,385 | 0.13% | 15,707,959 |
| 2020-03-11 | 2020-03-09 | 24.776 | 625,839 | +10,972 | 0.13% | 15,505,686 |
| 2020-03-10 | 2020-03-06 | 26.788 | 614,867 | -10,972 | 0.13% | 16,471,112 |
| 2020-03-09 | 2020-03-05 | 26.914 | 625,839 | +5,248 | 0.13% | 16,843,740 |
| 2020-03-04 | 2020-03-02 | 25.992 | 620,591 | -3,340 | 0.13% | 16,130,137 |
| 2020-03-03 | 2020-02-28 | 24.776 | 623,931 | +4,294 | 0.13% | 15,458,414 |
| 2020-03-02 | 2020-02-27 | 25.489 | 619,637 | +477 | 0.13% | 15,793,624 |
| 2020-02-28 | 2020-02-26 | 25.363 | 619,160 | -2,386 | 0.13% | 15,703,597 |
| 2020-02-27 | 2020-02-25 | 25.321 | 621,546 | -477 | 0.13% | 15,738,056 |
| 2020-02-26 | 2020-02-24 | 25.405 | 622,023 | +477 | 0.13% | 15,802,287 |
| 2020-02-25 | 2020-02-21 | 26.159 | 621,546 | +2,386 | 0.13% | 16,259,184 |
| 2020-02-24 | 2020-02-20 | 26.369 | 619,160 | +2,385 | 0.13% | 16,326,550 |
| 2020-02-21 | 2020-02-19 | 26.495 | 616,775 | +954 | 0.13% | 16,341,229 |
| 2020-02-20 | 2020-02-18 | 26.453 | 615,821 | -477 | 0.13% | 16,290,137 |
| 2020-02-19 | 2020-02-17 | 26.872 | 616,298 | -2,385 | 0.13% | 16,561,119 |
| 2020-02-18 | 2020-02-14 | 26.704 | 618,683 | -7,633 | 0.13% | 16,521,463 |
| 2020-02-17 | 2020-02-13 | 26.537 | 626,316 | +954 | 0.13% | 16,620,271 |
| 2020-02-14 | 2020-02-12 | 26.537 | 625,362 | -1,432 | 0.13% | 16,594,955 |
| 2020-02-11 | 2020-02-07 | 26.075 | 626,794 | +478 | 0.13% | 16,343,915 |
| 2020-02-10 | 2020-02-06 | 26.495 | 626,316 | -10,496 | 0.13% | 16,594,014 |
| 2020-02-07 | 2020-02-05 | 25.698 | 636,812 | -6,679 | 0.14% | 16,364,871 |
| 2020-02-06 | 2020-02-04 | 25.405 | 643,491 | +954 | 0.14% | 16,347,674 |
| 2020-02-05 | 2020-02-03 | 24.692 | 642,537 | -94,939 | 0.14% | 15,865,520 |
| 2020-02-04 | 2020-01-31 | 24.231 | 737,476 | -21,945 | 0.16% | 17,869,673 |
| 2020-02-03 | 2020-01-30 | 24.524 | 759,421 | -9,065 | 0.16% | 18,624,274 |
| 2020-01-31 | 2020-01-29 | 25.614 | 768,486 | +38,644 | 0.17% | 19,684,213 |
| 2020-01-30 | 2020-01-24 | 26.620 | 729,842 | -85,397 | 0.16% | 19,428,687 |
| 2020-01-29 | 2020-01-22 | 27.585 | 815,239 | -954 | 0.18% | 22,488,046 |
| 2020-01-23 | 2020-01-21 | 27.543 | 816,193 | +4,770 | 0.18% | 22,480,145 |
| 2020-01-22 | 2020-01-20 | 28.213 | 811,423 | +955 | 0.17% | 22,893,029 |
| 2020-01-21 | 2020-01-17 | 28.549 | 810,468 | +3,339 | 0.17% | 23,137,896 |
| 2020-01-20 | 2020-01-16 | 28.130 | 807,129 | +18,129 | 0.17% | 22,704,208 |
| 2020-01-17 | 2020-01-15 | 28.549 | 789,000 | +1,431 | 0.17% | 22,525,010 |
| 2020-01-16 | 2020-01-14 | 28.758 | 787,569 | +3,817 | 0.17% | 22,649,239 |
| 2020-01-15 | 2020-01-13 | 28.716 | 783,752 | +11,927 | 0.17% | 22,506,611 |
| 2020-01-14 | 2020-01-10 | 28.926 | 771,825 | +31,964 | 0.17% | 22,325,892 |
| 2020-01-13 | 2020-01-09 | 29.932 | 739,861 | -4,771 | 0.16% | 22,145,691 |
| 2020-01-10 | 2020-01-08 | 29.723 | 744,632 | +35,781 | 0.16% | 22,132,415 |
| 2020-01-09 | 2020-01-07 | 30.729 | 708,851 | +10,496 | 0.15% | 21,782,103 |
| 2020-01-08 | 2020-01-06 | 30.100 | 698,355 | +13,358 | 0.15% | 21,020,429 |
| 2020-01-07 | 2020-01-03 | 30.058 | 684,997 | -15,266 | 0.15% | 20,589,638 |
| 2020-01-06 | 2020-01-02 | 29.806 | 700,263 | +15,266 | 0.15% | 20,872,365 |
| 2020-01-03 | 2019-12-31 | 29.345 | 684,997 | -12,881 | 0.15% | 20,101,459 |
| 2020-01-02 | 2019-12-27 | 29.303 | 697,878 | +954 | 0.15% | 20,450,200 |
| 2019-12-30 | 2019-12-24 | 28.842 | 696,924 | +4,771 | 0.15% | 20,100,865 |
| 2019-12-27 | 2019-12-20 | 29.010 | 692,153 | +16,698 | 0.15% | 20,079,324 |
| 2019-12-23 | 2019-12-19 | 29.052 | 675,455 | -16,221 | 0.15% | 19,623,232 |
| 2019-12-20 | 2019-12-18 | 29.178 | 691,676 | -477 | 0.15% | 20,181,471 |
| 2019-12-19 | 2019-12-17 | 29.597 | 692,153 | +6,679 | 0.15% | 20,485,553 |
| 2019-12-18 | 2019-12-16 | 29.136 | 685,474 | -4,771 | 0.15% | 19,971,775 |
| 2019-12-17 | 2019-12-13 | 29.387 | 690,245 | -3,339 | 0.15% | 20,284,400 |
| 2019-12-16 | 2019-12-12 | 28.800 | 693,584 | +2,862 | 0.15% | 19,975,455 |
| 2019-12-12 | 2019-12-10 | 28.842 | 690,722 | -2,862 | 0.15% | 19,921,985 |
| 2019-12-11 | 2019-12-09 | 28.591 | 693,584 | -1,432 | 0.15% | 19,830,073 |
| 2019-12-10 | 2019-12-06 | 28.297 | 695,016 | +1,909 | 0.15% | 19,667,061 |
| 2019-12-09 | 2019-12-05 | 28.088 | 693,107 | +4,770 | 0.15% | 19,467,759 |
| 2019-12-06 | 2019-12-04 | 28.088 | 688,337 | +3,340 | 0.15% | 19,333,781 |
| 2019-12-05 | 2019-12-03 | 28.507 | 684,997 | -3,817 | 0.15% | 19,527,132 |
| 2019-12-04 | 2019-12-02 | 28.423 | 688,814 | +1,432 | 0.15% | 19,578,190 |
| 2019-12-02 | 2019-11-28 | 29.345 | 687,382 | +2,385 | 0.15% | 20,171,448 |
| 2019-11-29 | 2019-11-27 | 29.848 | 684,997 | -3,817 | 0.15% | 20,446,056 |
| 2019-11-28 | 2019-11-26 | 30.310 | 688,814 | -8,587 | 0.15% | 20,877,627 |
| 2019-11-27 | 2019-11-25 | 30.184 | 697,401 | -13,358 | 0.15% | 21,050,186 |
| 2019-11-26 | 2019-11-22 | 28.716 | 710,759 | -3,817 | 0.15% | 20,410,508 |
| 2019-11-25 | 2019-11-21 | 28.591 | 714,576 | -5,248 | 0.15% | 20,430,250 |
| 2019-11-22 | 2019-11-20 | 28.339 | 719,824 | -2,385 | 0.15% | 20,399,236 |
| 2019-11-21 | 2019-11-19 | 28.423 | 722,209 | +2,385 | 0.16% | 20,527,378 |
| 2019-11-20 | 2019-11-18 | 28.423 | 719,824 | +477 | 0.15% | 20,459,589 |
| 2019-11-19 | 2019-11-15 | 28.046 | 719,347 | +955 | 0.15% | 20,174,623 |
| 2019-11-18 | 2019-11-14 | 28.255 | 718,392 | +4,293 | 0.15% | 20,298,421 |
| 2019-11-14 | 2019-11-12 | 29.010 | 714,099 | +2,863 | 0.15% | 20,715,976 |
| 2019-11-12 | 2019-11-08 | 39.428 | 711,236 | +7,156 | 0.15% | 28,042,561 |
| 2019-11-11 | 2019-11-07 | 39.574 | 704,080 | +115,975 | 0.15% | 27,862,978 |
| 2019-11-08 | 2019-11-06 | 40.205 | 588,105 | +7,414 | 0.15% | 23,644,663 |
| 2019-11-07 | 2019-11-05 | 40.253 | 580,691 | +32,127 | 0.14% | 23,374,781 |
| 2019-11-06 | 2019-11-04 | 39.719 | 548,564 | +48,191 | 0.14% | 21,788,560 |
| 2019-11-05 | 2019-11-01 | 38.700 | 500,373 | +51,899 | 0.12% | 19,364,224 |
| 2019-11-04 | 2019-10-31 | 38.700 | 448,474 | +24,301 | 0.11% | 17,355,755 |
| 2019-11-01 | 2019-10-30 | 38.845 | 424,173 | +15,240 | 0.11% | 16,477,106 |
| 2019-10-31 | 2019-10-29 | 39.428 | 408,933 | -412 | 0.10% | 16,123,381 |
| 2019-10-30 | 2019-10-28 | 39.379 | 409,345 | +25,126 | 0.10% | 16,119,748 |
| 2019-10-29 | 2019-10-25 | 40.253 | 384,219 | +823 | 0.10% | 15,466,117 |
| 2019-10-28 | 2019-10-24 | 40.545 | 383,396 | -1,235 | 0.10% | 15,544,687 |
| 2019-10-25 | 2019-10-23 | 40.205 | 384,631 | -5,767 | 0.10% | 15,464,025 |
| 2019-10-23 | 2019-10-21 | 39.428 | 390,398 | +824 | 0.10% | 15,392,584 |
| 2019-10-22 | 2019-10-18 | 39.379 | 389,574 | +7,002 | 0.10% | 15,341,179 |
| 2019-10-21 | 2019-10-17 | 39.622 | 382,572 | +3,707 | 0.10% | 15,158,326 |
| 2019-10-15 | 2019-10-11 | 38.991 | 378,865 | -824 | 0.09% | 14,772,294 |
| 2019-10-14 | 2019-10-10 | 38.602 | 379,689 | +412 | 0.09% | 14,656,932 |
| 2019-10-11 | 2019-10-09 | 38.505 | 379,277 | +234 | 0.09% | 14,604,195 |
| 2019-10-10 | 2019-10-08 | 38.360 | 379,043 | -412 | 0.09% | 14,539,969 |
| 2019-10-09 | 2019-10-04 | 38.505 | 379,455 | +824 | 0.09% | 14,611,049 |
| 2019-10-08 | 2019-10-03 | 38.505 | 378,631 | +2,059 | 0.09% | 14,579,320 |
| 2019-10-03 | 2019-09-30 | 38.651 | 376,572 | -2,059 | 0.09% | 14,554,893 |
| 2019-10-02 | 2019-09-27 | 38.991 | 378,631 | -23,066 | 0.09% | 14,763,170 |
| 2019-09-30 | 2019-09-26 | 39.671 | 401,697 | -412 | 0.10% | 15,935,605 |
| 2019-09-27 | 2019-09-25 | 39.088 | 402,109 | +2,059 | 0.10% | 15,717,649 |
| 2019-09-26 | 2019-09-24 | 39.913 | 400,050 | +2,060 | 0.10% | 15,967,393 |
| 2019-09-24 | 2019-09-20 | 40.739 | 397,990 | +6,178 | 0.10% | 16,213,696 |
| 2019-09-23 | 2019-09-19 | 41.322 | 391,812 | +824 | 0.10% | 16,190,312 |
| 2019-09-20 | 2019-09-18 | 41.807 | 390,988 | -824 | 0.10% | 16,346,113 |
| 2019-09-19 | 2019-09-17 | 42.099 | 391,812 | -5,354 | 0.10% | 16,494,712 |
| 2019-09-18 | 2019-09-16 | 42.196 | 397,166 | -3,295 | 0.10% | 16,758,678 |
| 2019-09-17 | 2019-09-13 | 42.244 | 400,461 | -11,945 | 0.10% | 16,917,158 |
| 2019-09-16 | 2019-09-12 | 40.982 | 412,406 | -3,295 | 0.10% | 16,901,114 |
| 2019-09-13 | 2019-09-11 | 41.273 | 415,701 | -2,472 | 0.10% | 17,157,259 |
| 2019-09-12 | 2019-09-10 | 40.302 | 418,173 | -5,766 | 0.10% | 16,853,185 |
| 2019-09-11 | 2019-09-09 | 39.865 | 423,939 | -4,943 | 0.11% | 16,900,301 |
| 2019-09-10 | 2019-09-06 | 39.768 | 428,882 | -11,759 | 0.11% | 17,055,703 |
| 2019-09-09 | 2019-09-05 | 39.525 | 440,641 | +10,709 | 0.11% | 17,416,353 |
| 2019-09-06 | 2019-09-04 | 38.651 | 429,932 | -7,826 | 0.11% | 16,617,311 |
| 2019-09-05 | 2019-09-03 | 38.360 | 437,758 | -13,592 | 0.11% | 16,792,258 |
| 2019-09-04 | 2019-09-02 | 39.137 | 451,350 | -50,251 | 0.11% | 17,664,299 |
| 2019-09-03 | 2019-08-30 | 32.970 | 501,601 | +2,472 | 0.12% | 16,537,737 |
| 2019-09-02 | 2019-08-29 | 32.339 | 499,129 | +2,059 | 0.12% | 16,141,168 |
| 2019-08-28 | 2019-08-26 | 30.882 | 497,070 | -4,531 | 0.12% | 15,350,502 |
| 2019-08-27 | 2019-08-23 | 31.416 | 501,601 | -411 | 0.12% | 15,758,344 |
| 2019-08-26 | 2019-08-22 | 31.416 | 502,012 | -412 | 0.12% | 15,771,256 |
| 2019-08-23 | 2019-08-21 | 30.833 | 502,424 | -2,472 | 0.12% | 15,491,448 |
| 2019-08-22 | 2019-08-20 | 30.785 | 504,896 | +4,119 | 0.13% | 15,543,152 |
| 2019-08-21 | 2019-08-19 | 30.833 | 500,777 | +4,119 | 0.12% | 15,440,666 |
| 2019-08-20 | 2019-08-16 | 30.348 | 496,658 | -1,236 | 0.12% | 15,072,503 |
| 2019-08-19 | 2019-08-15 | 30.105 | 497,894 | +1,236 | 0.12% | 14,989,132 |
| 2019-08-14 | 2019-08-12 | 30.445 | 496,658 | +2,060 | 0.12% | 15,120,735 |
| 2019-08-13 | 2019-08-09 | 30.348 | 494,598 | +823 | 0.12% | 15,009,986 |
| 2019-08-09 | 2019-08-07 | 30.785 | 493,775 | +8,238 | 0.12% | 15,200,794 |
| 2019-08-08 | 2019-08-06 | 30.979 | 485,537 | -2,471 | 0.12% | 15,041,492 |
| 2019-08-07 | 2019-08-05 | 31.805 | 488,008 | -11,121 | 0.12% | 15,520,873 |
| 2019-08-06 | 2019-08-02 | 32.824 | 499,129 | +824 | 0.12% | 16,383,528 |
| 2019-08-05 | 2019-08-01 | 33.650 | 498,305 | +2,059 | 0.12% | 16,767,812 |
| 2019-08-02 | 2019-07-31 | 33.795 | 496,246 | +8,238 | 0.12% | 16,770,815 |
| 2019-08-01 | 2019-07-30 | 33.747 | 488,008 | +412 | 0.12% | 16,468,713 |
| 2019-07-31 | 2019-07-29 | 33.941 | 487,596 | +2,059 | 0.12% | 16,549,513 |
| 2019-07-30 | 2019-07-26 | 34.281 | 485,537 | -26,361 | 0.12% | 16,644,661 |
| 2019-07-26 | 2019-07-24 | 34.961 | 511,898 | -1,236 | 0.13% | 17,896,324 |
| 2019-07-25 | 2019-07-23 | 34.621 | 513,134 | -3,295 | 0.13% | 17,765,124 |
| 2019-07-24 | 2019-07-22 | 34.524 | 516,429 | +4,119 | 0.13% | 17,829,047 |
| 2019-07-23 | 2019-07-19 | 34.669 | 512,310 | -824 | 0.13% | 17,761,472 |
| 2019-07-22 | 2019-07-18 | 34.378 | 513,134 | +1,236 | 0.13% | 17,640,544 |
| 2019-07-19 | 2019-07-17 | 34.912 | 511,898 | -412 | 0.13% | 17,871,468 |
| 2019-07-18 | 2019-07-16 | 34.475 | 512,310 | +2,060 | 0.13% | 17,661,968 |
| 2019-07-17 | 2019-07-15 | 34.718 | 510,250 | -15,240 | 0.13% | 17,714,829 |
| 2019-07-16 | 2019-07-12 | 34.718 | 525,490 | +824 | 0.13% | 18,243,931 |
| 2019-07-15 | 2019-07-11 | 34.912 | 524,666 | +11,944 | 0.13% | 18,317,227 |
| 2019-07-12 | 2019-07-10 | 34.669 | 512,722 | +4,943 | 0.13% | 17,775,756 |
| 2019-07-10 | 2019-07-08 | 34.864 | 507,779 | -3,707 | 0.13% | 17,703,009 |
| 2019-07-08 | 2019-07-04 | 35.883 | 511,486 | +412 | 0.13% | 18,353,805 |
| 2019-07-05 | 2019-07-03 | 36.126 | 511,074 | +412 | 0.13% | 18,463,101 |
| 2019-07-04 | 2019-07-02 | 36.369 | 510,662 | -1,236 | 0.13% | 18,572,197 |
| 2019-07-03 | 2019-06-28 | 35.446 | 511,898 | -1,647 | 0.13% | 18,144,885 |
| 2019-07-02 | 2019-06-27 | 35.689 | 513,545 | -14,829 | 0.13% | 18,327,944 |
| 2019-06-28 | 2019-06-26 | 35.349 | 528,374 | +1,648 | 0.13% | 18,677,586 |
| 2019-06-27 | 2019-06-25 | 35.058 | 526,726 | +9,062 | 0.13% | 18,465,874 |
| 2019-06-26 | 2019-06-24 | 35.252 | 517,664 | -12,357 | 0.13% | 18,248,724 |
| 2019-06-25 | 2019-06-21 | 35.009 | 530,021 | +1,236 | 0.13% | 18,555,654 |
| 2019-06-24 | 2019-06-20 | 34.669 | 528,785 | +1,235 | 0.13% | 18,332,650 |
| 2019-06-20 | 2019-06-18 | 33.650 | 527,550 | -1,235 | 0.13% | 17,751,897 |
| 2019-06-18 | 2019-06-14 | 32.776 | 528,785 | -412 | 0.13% | 17,331,287 |
| 2019-06-17 | 2019-06-13 | 33.553 | 529,197 | +2,883 | 0.13% | 17,755,926 |
| 2019-06-14 | 2019-06-12 | 33.990 | 526,314 | -3,707 | 0.13% | 17,889,198 |
| 2019-06-13 | 2019-06-11 | 34.184 | 530,021 | -2,060 | 0.13% | 18,118,142 |
| 2019-06-12 | 2019-06-10 | 33.358 | 532,081 | -2,059 | 0.13% | 17,749,348 |
| 2019-06-11 | 2019-06-06 | 32.581 | 534,140 | -2,471 | 0.13% | 17,403,057 |
| 2019-06-06 | 2019-06-04 | 32.533 | 536,611 | +1,235 | 0.13% | 17,457,510 |
| 2019-06-05 | 2019-06-03 | 32.581 | 535,376 | -412 | 0.13% | 17,443,327 |
| 2019-06-04 | 2019-05-31 | 39.042 | 535,788 | -411 | 0.13% | 20,918,224 |
| 2019-06-03 | 2019-05-30 | 39.042 | 536,199 | +51,510 | 0.13% | 20,934,270 |
| 2019-05-31 | 2019-05-29 | 38.989 | 484,689 | +1,510 | 0.13% | 18,897,542 |
| 2019-05-30 | 2019-05-28 | 38.512 | 483,179 | +1,888 | 0.13% | 18,608,304 |
| 2019-05-29 | 2019-05-27 | 37.877 | 481,291 | +3,020 | 0.13% | 18,229,641 |
| 2019-05-28 | 2019-05-24 | 38.088 | 478,271 | +1,888 | 0.13% | 18,216,598 |
| 2019-05-27 | 2019-05-23 | 37.982 | 476,383 | +2,643 | 0.13% | 18,094,215 |
| 2019-05-24 | 2019-05-22 | 39.042 | 473,740 | +755 | 0.13% | 18,495,747 |
| 2019-05-23 | 2019-05-21 | 39.095 | 472,985 | +1,133 | 0.13% | 18,491,326 |
| 2019-05-22 | 2019-05-20 | 38.936 | 471,852 | -2,266 | 0.13% | 18,372,044 |
| 2019-05-21 | 2019-05-17 | 40.101 | 474,118 | +23,030 | 0.13% | 19,012,825 |
| 2019-05-20 | 2019-05-16 | 41.373 | 451,088 | -1,887 | 0.12% | 18,662,793 |
| 2019-05-17 | 2019-05-15 | 40.949 | 452,975 | +3,020 | 0.12% | 18,548,896 |
| 2019-05-16 | 2019-05-14 | 40.843 | 449,955 | -2,265 | 0.12% | 18,377,558 |
| 2019-05-15 | 2019-05-10 | 41.638 | 452,220 | +3,398 | 0.12% | 18,829,407 |
| 2019-05-14 | 2019-05-09 | 41.214 | 448,822 | +5,663 | 0.12% | 18,497,714 |
| 2019-05-10 | 2019-05-08 | 42.220 | 443,159 | -13,592 | 0.12% | 18,710,364 |
| 2019-05-09 | 2019-05-07 | 43.280 | 456,751 | -6,040 | 0.12% | 19,768,144 |
| 2019-05-08 | 2019-05-06 | 42.379 | 462,791 | +11,326 | 0.13% | 19,612,783 |
| 2019-05-07 | 2019-05-03 | 44.233 | 451,465 | +1,888 | 0.12% | 19,969,854 |
| 2019-05-06 | 2019-05-02 | 44.392 | 449,577 | -756 | 0.12% | 19,957,790 |
| 2019-05-03 | 2019-04-30 | 44.286 | 450,333 | +10,949 | 0.12% | 19,943,638 |
| 2019-05-02 | 2019-04-29 | 45.452 | 439,384 | -12,459 | 0.12% | 19,970,818 |
| 2019-04-30 | 2019-04-26 | 43.810 | 451,843 | +755 | 0.12% | 19,795,086 |
| 2019-04-29 | 2019-04-25 | 44.022 | 451,088 | +8,684 | 0.12% | 19,857,594 |
| 2019-04-26 | 2019-04-24 | 45.187 | 442,404 | +6,796 | 0.12% | 19,990,903 |
| 2019-04-25 | 2019-04-23 | 44.445 | 435,608 | +3,775 | 0.12% | 19,360,748 |
| 2019-04-24 | 2019-04-18 | 46.564 | 431,833 | +1,510 | 0.12% | 20,108,007 |
| 2019-04-23 | 2019-04-17 | 46.935 | 430,323 | -6,418 | 0.12% | 20,197,267 |
| 2019-04-18 | 2019-04-16 | 46.088 | 436,741 | +4,531 | 0.12% | 20,128,321 |
| 2019-04-17 | 2019-04-15 | 45.717 | 432,210 | -4,153 | 0.12% | 19,759,227 |
| 2019-04-16 | 2019-04-12 | 46.246 | 436,363 | +2,642 | 0.12% | 20,180,248 |
| 2019-04-15 | 2019-04-11 | 46.141 | 433,721 | +7,174 | 0.12% | 20,012,113 |
| 2019-04-12 | 2019-04-10 | 47.889 | 426,547 | +3,020 | 0.12% | 20,426,768 |
| 2019-04-11 | 2019-04-09 | 47.147 | 423,527 | +2,265 | 0.11% | 19,968,040 |
| 2019-04-10 | 2019-04-08 | 48.048 | 421,262 | -3,775 | 0.11% | 20,240,624 |
| 2019-04-09 | 2019-04-04 | 47.783 | 425,037 | +13,591 | 0.12% | 20,309,424 |
| 2019-04-08 | 2019-04-03 | 46.511 | 411,446 | +3,021 | 0.11% | 19,136,905 |
| 2019-04-04 | 2019-04-02 | 45.611 | 408,425 | +58,141 | 0.11% | 18,628,582 |
| 2019-04-03 | 2019-04-01 | 45.240 | 350,284 | -8,683 | 0.10% | 15,846,834 |
| 2019-04-02 | 2019-03-29 | 40.843 | 358,967 | -4,153 | 0.10% | 14,661,326 |
| 2019-04-01 | 2019-03-28 | 39.572 | 363,120 | -12,459 | 0.10% | 14,369,283 |
| 2019-03-29 | 2019-03-27 | 38.989 | 375,579 | +755 | 0.10% | 14,643,451 |
| 2019-03-28 | 2019-03-26 | 39.413 | 374,824 | +4,153 | 0.10% | 14,772,863 |
| 2019-03-27 | 2019-03-25 | 39.731 | 370,671 | +10,571 | 0.10% | 14,726,997 |
| 2019-03-26 | 2019-03-22 | 41.585 | 360,100 | +378 | 0.10% | 14,974,665 |
| 2019-03-25 | 2019-03-21 | 42.009 | 359,722 | -378 | 0.10% | 15,111,394 |
| 2019-03-22 | 2019-03-20 | 41.585 | 360,100 | -7,551 | 0.10% | 14,974,665 |
| 2019-03-20 | 2019-03-18 | 41.426 | 367,651 | -1,887 | 0.10% | 15,230,243 |
| 2019-03-19 | 2019-03-15 | 40.949 | 369,538 | -1,888 | 0.10% | 15,132,230 |
| 2019-03-18 | 2019-03-14 | 40.790 | 371,426 | +3,020 | 0.10% | 15,150,514 |
| 2019-03-15 | 2019-03-13 | 41.267 | 368,406 | +2,643 | 0.10% | 15,202,972 |
| 2019-03-14 | 2019-03-12 | 41.850 | 365,763 | +24,163 | 0.10% | 15,307,039 |
| 2019-03-13 | 2019-03-11 | 41.426 | 341,600 | -378 | 0.09% | 14,151,059 |
| 2019-03-12 | 2019-03-08 | 41.214 | 341,978 | +6,418 | 0.09% | 14,094,254 |
| 2019-03-11 | 2019-03-07 | 42.856 | 335,560 | -29,825 | 0.09% | 14,380,800 |
| 2019-03-08 | 2019-03-06 | 43.015 | 365,385 | +33,978 | 0.10% | 15,717,052 |
| 2019-03-07 | 2019-03-05 | 43.598 | 331,407 | +3,021 | 0.09% | 14,448,603 |
| 2019-03-06 | 2019-03-04 | 44.286 | 328,386 | -29,449 | 0.09% | 14,543,042 |
| 2019-03-05 | 2019-03-01 | 43.068 | 357,835 | -5,285 | 0.10% | 15,411,244 |
| 2019-03-04 | 2019-02-28 | 41.267 | 363,120 | +21,520 | 0.10% | 14,984,835 |
| 2019-03-01 | 2019-02-27 | 41.691 | 341,600 | -1,133 | 0.09% | 14,241,539 |
| 2019-02-28 | 2019-02-26 | 42.379 | 342,733 | -35,866 | 0.09% | 14,524,803 |
| 2019-02-27 | 2019-02-25 | 41.956 | 378,599 | -378 | 0.10% | 15,884,333 |
| 2019-02-26 | 2019-02-22 | 40.790 | 378,977 | +1,133 | 0.10% | 15,458,520 |
| 2019-02-25 | 2019-02-21 | 40.790 | 377,844 | -2,266 | 0.10% | 15,412,305 |
| 2019-02-22 | 2019-02-20 | 39.625 | 380,110 | -4,908 | 0.10% | 15,061,743 |
| 2019-02-21 | 2019-02-19 | 38.141 | 385,018 | +4,531 | 0.10% | 14,685,132 |
| 2019-02-20 | 2019-02-18 | 39.042 | 380,487 | +4,908 | 0.10% | 14,854,965 |
| 2019-02-19 | 2019-02-15 | 38.353 | 375,579 | -1,133 | 0.10% | 14,404,699 |
| 2019-02-18 | 2019-02-14 | 39.572 | 376,712 | -24,540 | 0.10% | 14,907,142 |
| 2019-02-15 | 2019-02-13 | 39.519 | 401,252 | -1,510 | 0.11% | 15,856,976 |
| 2019-02-14 | 2019-02-12 | 38.035 | 402,762 | +377 | 0.11% | 15,319,242 |
| 2019-02-13 | 2019-02-11 | 37.559 | 402,385 | +27,561 | 0.11% | 15,113,058 |
| 2019-02-12 | 2019-02-08 | 37.559 | 374,824 | +4,530 | 0.10% | 14,077,903 |
| 2019-02-11 | 2019-02-04 | 38.777 | 370,294 | -7,928 | 0.10% | 14,358,930 |
| 2019-02-08 | 2019-01-31 | 37.930 | 378,222 | -26,050 | 0.10% | 14,345,779 |
| 2019-02-01 | 2019-01-30 | 37.135 | 404,272 | -9,061 | 0.11% | 15,012,604 |
| 2019-01-31 | 2019-01-29 | 36.976 | 413,333 | +1,887 | 0.11% | 15,283,395 |
| 2019-01-30 | 2019-01-28 | 37.559 | 411,446 | -5,663 | 0.11% | 15,453,378 |
| 2019-01-29 | 2019-01-25 | 37.506 | 417,109 | +3,776 | 0.11% | 15,643,976 |
| 2019-01-28 | 2019-01-24 | 37.082 | 413,333 | -378 | 0.11% | 15,327,187 |
| 2019-01-25 | 2019-01-23 | 36.075 | 413,711 | -3,020 | 0.11% | 14,924,800 |
| 2019-01-24 | 2019-01-22 | 36.711 | 416,731 | +755 | 0.11% | 15,298,659 |
| 2019-01-23 | 2019-01-21 | 37.877 | 415,976 | +8,306 | 0.11% | 15,755,734 |
| 2019-01-22 | 2019-01-18 | 37.665 | 407,670 | -9,061 | 0.11% | 15,354,748 |
| 2019-01-21 | 2019-01-17 | 36.446 | 416,731 | -7,551 | 0.11% | 15,188,279 |
| 2019-01-18 | 2019-01-16 | 36.658 | 424,282 | +8,683 | 0.12% | 15,553,389 |
| 2019-01-17 | 2019-01-15 | 36.075 | 415,599 | -3,020 | 0.11% | 14,992,910 |
| 2019-01-16 | 2019-01-14 | 34.486 | 418,619 | -5,286 | 0.11% | 14,436,578 |
| 2019-01-15 | 2019-01-11 | 33.692 | 423,905 | +1,511 | 0.12% | 14,282,032 |
| 2019-01-11 | 2019-01-09 | 33.745 | 422,394 | +377 | 0.11% | 14,253,500 |
| 2019-01-09 | 2019-01-07 | 33.321 | 422,017 | -755 | 0.11% | 14,061,930 |
| 2019-01-08 | 2019-01-04 | 32.526 | 422,772 | +378 | 0.11% | 13,751,147 |
| 2019-01-07 | 2019-01-03 | 31.996 | 422,394 | +1,887 | 0.11% | 13,515,092 |
| 2019-01-04 | 2019-01-02 | 32.261 | 420,507 | +2,643 | 0.11% | 13,566,095 |
| 2019-01-03 | 2018-12-31 | 33.480 | 417,864 | +12,837 | 0.11% | 13,989,957 |
| 2019-01-02 | 2018-12-27 | 32.632 | 405,027 | -378 | 0.11% | 13,216,882 |
| 2018-12-28 | 2018-12-24 | 33.745 | 405,405 | +2,265 | 0.11% | 13,680,213 |
| 2018-12-27 | 2018-12-20 | 34.168 | 403,140 | -33,223 | 0.11% | 13,774,630 |
| 2018-12-21 | 2018-12-19 | 35.387 | 436,363 | +1,132 | 0.12% | 15,441,473 |
| 2018-12-20 | 2018-12-18 | 36.128 | 435,231 | -755 | 0.12% | 15,724,199 |
| 2018-12-19 | 2018-12-17 | 36.605 | 435,986 | +755 | 0.12% | 15,959,340 |
| 2018-12-18 | 2018-12-14 | 36.446 | 435,231 | +5,663 | 0.12% | 15,862,535 |
| 2018-12-17 | 2018-12-13 | 37.400 | 429,568 | -3,398 | 0.12% | 16,065,748 |
| 2018-12-14 | 2018-12-12 | 36.128 | 432,966 | +378 | 0.12% | 15,642,368 |
| 2018-12-13 | 2018-12-11 | 36.234 | 432,588 | +6,041 | 0.12% | 15,674,544 |
| 2018-12-12 | 2018-12-10 | 37.029 | 426,547 | -20,765 | 0.12% | 15,794,592 |
| 2018-12-11 | 2018-12-07 | 36.711 | 447,312 | +29,448 | 0.12% | 16,421,322 |
| 2018-12-10 | 2018-12-06 | 37.135 | 417,864 | +5,663 | 0.11% | 15,517,341 |
| 2018-12-07 | 2018-12-05 | 38.035 | 412,201 | +1,510 | 0.11% | 15,678,258 |
| 2018-12-06 | 2018-12-04 | 38.671 | 410,691 | -755 | 0.11% | 15,881,897 |
| 2018-12-05 | 2018-12-03 | 38.247 | 411,446 | +26,806 | 0.11% | 15,736,726 |
| 2018-12-04 | 2018-11-30 | 37.188 | 384,640 | -9,439 | 0.10% | 14,303,947 |
| 2018-12-03 | 2018-11-29 | 36.499 | 394,079 | +21,898 | 0.11% | 14,383,575 |
| 2018-11-30 | 2018-11-28 | 37.665 | 372,181 | +6,796 | 0.10% | 14,018,067 |
| 2018-11-29 | 2018-11-27 | 37.294 | 365,385 | +12,836 | 0.10% | 13,626,606 |
| 2018-11-28 | 2018-11-26 | 38.459 | 352,549 | +1,888 | 0.10% | 13,558,775 |
| 2018-11-27 | 2018-11-23 | 39.042 | 350,661 | +7,928 | 0.10% | 13,690,499 |
| 2018-11-26 | 2018-11-22 | 39.784 | 342,733 | -4,908 | 0.09% | 13,635,159 |
| 2018-11-23 | 2018-11-21 | 40.101 | 347,641 | +4,908 | 0.09% | 13,940,913 |
| 2018-11-22 | 2018-11-20 | 40.260 | 342,733 | +1,133 | 0.09% | 13,798,563 |
| 2018-11-21 | 2018-11-19 | 40.949 | 341,600 | +12,081 | 0.09% | 13,988,195 |
| 2018-11-20 | 2018-11-16 | 40.631 | 329,519 | -3,020 | 0.09% | 13,388,754 |
| 2018-11-19 | 2018-11-15 | 40.684 | 332,539 | -8,684 | 0.09% | 13,529,076 |
| 2018-11-16 | 2018-11-14 | 39.466 | 341,223 | +1,133 | 0.09% | 13,466,629 |
| 2018-11-15 | 2018-11-13 | 39.837 | 340,090 | +1,132 | 0.09% | 13,548,026 |
| 2018-11-14 | 2018-11-12 | 40.048 | 338,958 | -1,510 | 0.09% | 13,574,756 |
| 2018-11-13 | 2018-11-09 | 39.837 | 340,468 | -6,418 | 0.09% | 13,563,085 |
| 2018-11-12 | 2018-11-08 | 40.737 | 346,886 | +13,214 | 0.09% | 14,131,148 |
| 2018-11-08 | 2018-11-06 | 40.737 | 333,672 | +4,153 | 0.09% | 13,592,847 |
| 2018-11-07 | 2018-11-05 | 40.578 | 329,519 | -4,908 | 0.09% | 13,371,298 |
| 2018-11-06 | 2018-11-02 | 41.108 | 334,427 | -18,122 | 0.09% | 13,747,616 |
| 2018-11-05 | 2018-11-01 | 38.671 | 352,549 | +3,775 | 0.10% | 13,633,479 |
| 2018-11-02 | 2018-10-31 | 39.254 | 348,774 | +12,459 | 0.09% | 13,690,731 |
| 2018-11-01 | 2018-10-30 | 38.353 | 336,315 | +1,133 | 0.09% | 12,898,795 |
| 2018-10-31 | 2018-10-29 | 38.936 | 335,182 | +16,989 | 0.09% | 13,050,657 |
| 2018-10-30 | 2018-10-26 | 46.511 | 318,193 | -2,642 | 0.09% | 14,799,583 |
| 2018-10-29 | 2018-10-25 | 46.246 | 320,835 | +755 | 0.09% | 14,837,486 |
| 2018-10-26 | 2018-10-24 | 46.352 | 320,080 | -1,888 | 0.09% | 14,836,482 |
| 2018-10-25 | 2018-10-23 | 45.346 | 321,968 | -1,133 | 0.09% | 14,599,931 |
| 2018-10-24 | 2018-10-22 | 45.558 | 323,101 | -5,663 | 0.09% | 14,719,772 |
| 2018-10-23 | 2018-10-19 | 43.704 | 328,764 | +755 | 0.09% | 14,368,206 |
| 2018-10-22 | 2018-10-18 | 43.386 | 328,009 | +10,949 | 0.09% | 14,230,953 |
| 2018-10-19 | 2018-10-16 | 46.035 | 317,060 | +3,020 | 0.09% | 14,595,721 |
| 2018-10-18 | 2018-10-15 | 45.293 | 314,040 | -377 | 0.09% | 14,223,793 |
| 2018-10-16 | 2018-10-12 | 46.776 | 314,417 | -4,153 | 0.09% | 14,707,236 |
| 2018-10-15 | 2018-10-11 | 45.028 | 318,570 | +4,908 | 0.09% | 14,344,590 |
| 2018-10-12 | 2018-10-10 | 47.677 | 313,662 | -1,510 | 0.09% | 14,954,392 |
| 2018-10-11 | 2018-10-09 | 46.564 | 315,172 | -1,511 | 0.09% | 14,675,768 |
| 2018-10-10 | 2018-10-08 | 44.922 | 316,683 | +3,398 | 0.09% | 14,226,070 |
| 2018-10-09 | 2018-10-05 | 47.253 | 313,285 | -755 | 0.09% | 14,803,649 |
| 2018-10-08 | 2018-10-04 | 47.359 | 314,040 | +1,133 | 0.09% | 14,872,597 |
| 2018-10-04 | 2018-10-02 | 48.789 | 312,907 | -4,908 | 0.08% | 15,266,492 |
| 2018-10-03 | 2018-09-28 | 48.048 | 317,815 | -1,133 | 0.09% | 15,270,245 |
| 2018-10-02 | 2018-09-27 | 48.101 | 318,948 | +5,286 | 0.09% | 15,341,579 |
| 2018-09-27 | 2018-09-24 | 48.524 | 313,662 | -8,684 | 0.09% | 15,220,248 |
| 2018-09-26 | 2018-09-21 | 49.743 | 322,346 | -11,703 | 0.09% | 16,034,381 |
| 2018-09-24 | 2018-09-20 | 47.041 | 334,049 | -7,174 | 0.09% | 15,714,026 |
| 2018-09-21 | 2018-09-19 | 46.352 | 341,223 | -1,132 | 0.09% | 15,816,511 |
| 2018-09-20 | 2018-09-18 | 44.763 | 342,355 | +1,887 | 0.09% | 15,324,902 |
| 2018-09-19 | 2018-09-17 | 43.545 | 340,468 | +1,888 | 0.09% | 14,825,606 |
| 2018-09-18 | 2018-09-14 | 44.339 | 338,580 | -2,643 | 0.09% | 15,012,433 |
| 2018-09-17 | 2018-09-13 | 45.505 | 341,223 | +18,500 | 0.09% | 15,527,295 |
| 2018-09-14 | 2018-09-12 | 43.810 | 322,723 | -378 | 0.09% | 14,138,384 |
| 2018-09-13 | 2018-09-11 | 43.492 | 323,101 | +1,133 | 0.09% | 14,052,248 |
| 2018-09-12 | 2018-09-10 | 43.333 | 321,968 | -26,806 | 0.09% | 13,951,803 |
| 2018-09-11 | 2018-09-07 | 46.564 | 348,774 | -1,887 | 0.09% | 16,240,422 |
| 2018-09-10 | 2018-09-06 | 46.035 | 350,661 | -3,398 | 0.10% | 16,142,529 |
| 2018-09-07 | 2018-09-05 | 45.982 | 354,059 | +7,173 | 0.10% | 16,280,199 |
| 2018-09-06 | 2018-09-04 | 47.253 | 346,886 | -755 | 0.09% | 16,391,397 |
| 2018-09-05 | 2018-09-03 | 47.041 | 347,641 | +3,020 | 0.09% | 16,353,409 |
| 2018-09-04 | 2018-08-31 | 48.048 | 344,621 | +2,643 | 0.09% | 16,558,209 |
| 2018-09-03 | 2018-08-30 | 48.524 | 341,978 | +2,643 | 0.09% | 16,594,263 |
| 2018-08-31 | 2018-08-29 | 49.266 | 339,335 | -2,265 | 0.09% | 16,717,677 |
| 2018-08-30 | 2018-08-28 | 48.895 | 341,600 | +755 | 0.09% | 16,702,593 |
| 2018-08-29 | 2018-08-27 | 49.107 | 340,845 | +32,091 | 0.09% | 16,737,901 |
| 2018-08-28 | 2018-08-24 | 49.743 | 308,754 | -1,510 | 0.08% | 15,358,278 |
| 2018-08-27 | 2018-08-23 | 49.531 | 310,264 | -1,888 | 0.08% | 15,367,645 |
| 2018-08-24 | 2018-08-22 | 49.637 | 312,152 | -755 | 0.08% | 15,494,232 |
| 2018-08-23 | 2018-08-21 | 48.471 | 312,907 | +755 | 0.08% | 15,167,036 |
| 2018-08-22 | 2018-08-20 | 47.200 | 312,152 | -1,888 | 0.08% | 14,733,576 |
| 2018-08-21 | 2018-08-17 | 46.246 | 314,040 | -8,306 | 0.09% | 14,523,241 |
| 2018-08-20 | 2018-08-16 | 46.617 | 322,346 | +2,643 | 0.09% | 15,026,896 |
| 2018-08-17 | 2018-08-15 | 46.564 | 319,703 | +6,418 | 0.09% | 14,886,751 |
| 2018-08-16 | 2018-08-14 | 49.478 | 313,285 | -1,510 | 0.09% | 15,500,682 |
| 2018-08-15 | 2018-08-13 | 49.213 | 314,795 | -1,888 | 0.09% | 15,492,014 |
| 2018-08-14 | 2018-08-10 | 50.114 | 316,683 | +2,266 | 0.09% | 15,870,120 |
| 2018-08-13 | 2018-08-09 | 51.067 | 314,417 | +755 | 0.09% | 16,056,371 |
| 2018-08-09 | 2018-08-07 | 49.955 | 313,662 | +2,265 | 0.09% | 15,668,879 |
| 2018-08-08 | 2018-08-06 | 47.518 | 311,397 | -4,530 | 0.08% | 14,796,916 |
| 2018-08-07 | 2018-08-03 | 47.730 | 315,927 | +4,908 | 0.09% | 15,079,116 |
| 2018-08-06 | 2018-08-02 | 48.207 | 311,019 | +5,663 | 0.08% | 14,993,142 |
| 2018-08-03 | 2018-08-01 | 49.955 | 305,356 | +1,510 | 0.08% | 15,253,956 |
| 2018-08-02 | 2018-07-31 | 51.703 | 303,846 | +5,663 | 0.08% | 15,709,692 |
| 2018-08-01 | 2018-07-30 | 52.339 | 298,183 | -1,888 | 0.08% | 15,606,451 |
| 2018-07-30 | 2018-07-26 | 52.762 | 300,071 | +6,419 | 0.08% | 15,832,434 |
| 2018-07-27 | 2018-07-25 | 54.987 | 293,652 | +755 | 0.08% | 16,147,104 |
| 2018-07-26 | 2018-07-24 | 54.881 | 292,897 | -16,612 | 0.08% | 16,074,557 |
| 2018-07-25 | 2018-07-23 | 49.743 | 309,509 | -3,021 | 0.08% | 15,395,834 |
| 2018-07-24 | 2018-07-20 | 48.683 | 312,530 | +12,459 | 0.08% | 15,214,986 |
| 2018-07-23 | 2018-07-19 | 47.571 | 300,071 | +2,643 | 0.08% | 14,274,625 |
| 2018-07-20 | 2018-07-18 | 49.160 | 297,428 | +4,531 | 0.08% | 14,621,575 |
| 2018-07-19 | 2018-07-17 | 49.796 | 292,897 | -6,041 | 0.08% | 14,585,023 |
| 2018-07-18 | 2018-07-16 | 52.021 | 298,938 | +3,020 | 0.08% | 15,550,951 |
| 2018-07-17 | 2018-07-13 | 52.286 | 295,918 | +6,796 | 0.08% | 15,472,228 |
| 2018-07-16 | 2018-07-12 | 52.921 | 289,122 | +1,133 | 0.08% | 15,300,688 |
| 2018-07-13 | 2018-07-11 | 52.233 | 287,989 | +1,887 | 0.08% | 15,042,401 |
| 2018-07-12 | 2018-07-10 | 54.034 | 286,102 | -1,887 | 0.08% | 15,459,142 |
| 2018-07-11 | 2018-07-09 | 53.716 | 287,989 | +2,643 | 0.08% | 15,469,568 |
| 2018-07-10 | 2018-07-06 | 51.650 | 285,346 | -378 | 0.08% | 14,738,074 |
| 2018-07-09 | 2018-07-05 | 50.749 | 285,724 | +6,796 | 0.08% | 14,500,286 |
| 2018-07-06 | 2018-07-04 | 52.603 | 278,928 | -755 | 0.08% | 14,672,553 |
| 2018-07-05 | 2018-07-03 | 54.246 | 279,683 | -24,541 | 0.08% | 15,171,564 |
| 2018-07-04 | 2018-06-29 | 54.352 | 304,224 | -1,132 | 0.08% | 16,535,037 |
| 2018-06-29 | 2018-06-27 | 50.537 | 305,356 | +8,306 | 0.08% | 15,431,892 |
| 2018-06-28 | 2018-06-26 | 54.034 | 297,050 | -1,888 | 0.08% | 16,050,703 |
| 2018-06-27 | 2018-06-25 | 56.470 | 298,938 | +1,133 | 0.08% | 16,881,175 |
| 2018-06-26 | 2018-06-22 | 59.331 | 297,805 | -6,419 | 0.08% | 17,669,096 |
| 2018-06-25 | 2018-06-21 | 57.106 | 304,224 | +755 | 0.08% | 17,373,070 |
| 2018-06-22 | 2018-06-20 | 57.212 | 303,469 | +1,511 | 0.08% | 17,362,107 |
| 2018-06-21 | 2018-06-19 | 57.424 | 301,958 | +9,438 | 0.08% | 17,339,643 |
| 2018-06-20 | 2018-06-15 | 61.450 | 292,520 | +4,153 | 0.08% | 17,975,372 |
| 2018-06-19 | 2018-06-14 | 61.450 | 288,367 | +4,153 | 0.08% | 17,720,170 |
| 2018-06-15 | 2018-06-13 | 64.099 | 284,214 | -755 | 0.08% | 18,217,768 |
| 2018-06-14 | 2018-06-12 | 64.099 | 284,969 | -3,398 | 0.08% | 18,266,163 |
| 2018-06-13 | 2018-06-11 | 62.192 | 288,367 | -377 | 0.08% | 17,934,034 |
| 2018-06-12 | 2018-06-08 | 61.238 | 288,744 | -1,888 | 0.08% | 17,682,153 |
| 2018-06-11 | 2018-06-07 | 63.357 | 290,632 | -2,265 | 0.08% | 18,413,610 |
| 2018-06-08 | 2018-06-06 | 63.357 | 292,897 | -4,531 | 0.08% | 18,557,114 |
| 2018-06-07 | 2018-06-05 | 62.298 | 297,428 | +3,398 | 0.08% | 18,529,065 |
| 2018-06-06 | 2018-06-04 | 62.086 | 294,030 | -27,938 | 0.08% | 18,255,074 |
| 2018-06-05 | 2018-06-01 | 59.119 | 321,968 | +4,530 | 0.09% | 19,034,490 |
| 2018-06-04 | 2018-05-31 | 59.967 | 317,438 | -19,254 | 0.09% | 19,035,736 |
| 2018-06-01 | 2018-05-30 | 56.470 | 336,692 | -4,153 | 0.09% | 19,013,161 |
| 2018-05-31 | 2018-05-29 | 62.000 | 340,845 | +21,142 | 0.09% | 21,132,262 |
| 2018-05-30 | 2018-05-28 | 62.559 | 319,703 | +15,251 | 0.09% | 20,000,360 |
| 2018-05-29 | 2018-05-25 | 61.328 | 304,452 | -2,502 | 0.09% | 18,671,478 |
| 2018-05-28 | 2018-05-24 | 61.664 | 306,954 | +15,012 | 0.09% | 18,927,977 |
| 2018-05-25 | 2018-05-23 | 59.873 | 291,942 | +21,088 | 0.08% | 17,479,526 |
| 2018-05-24 | 2018-05-21 | 66.028 | 270,854 | +16,799 | 0.08% | 17,884,079 |
| 2018-05-23 | 2018-05-18 | 67.707 | 254,055 | -25,735 | 0.07% | 17,201,346 |
| 2018-05-21 | 2018-05-17 | 63.343 | 279,790 | +5,719 | 0.08% | 17,722,620 |
| 2018-05-18 | 2018-05-16 | 63.454 | 274,071 | +6,791 | 0.08% | 17,391,036 |
| 2018-05-17 | 2018-05-15 | 63.119 | 267,280 | +5,719 | 0.08% | 16,870,380 |
| 2018-05-16 | 2018-05-14 | 64.126 | 261,561 | +357 | 0.07% | 16,772,852 |
| 2018-05-15 | 2018-05-11 | 61.552 | 261,204 | -357 | 0.07% | 16,077,622 |
| 2018-05-14 | 2018-05-10 | 61.104 | 261,561 | -12,867 | 0.07% | 15,982,508 |
| 2018-05-10 | 2018-05-08 | 59.314 | 274,428 | -9,651 | 0.08% | 16,277,346 |
| 2018-05-09 | 2018-05-07 | 57.635 | 284,079 | -22,875 | 0.08% | 16,372,902 |
| 2018-05-08 | 2018-05-04 | 55.341 | 306,954 | +10,008 | 0.09% | 16,987,086 |
| 2018-05-07 | 2018-05-03 | 56.964 | 296,946 | -357 | 0.09% | 16,915,100 |
| 2018-05-04 | 2018-05-02 | 56.404 | 297,303 | +2,859 | 0.09% | 16,769,076 |
| 2018-05-03 | 2018-04-30 | 55.733 | 294,444 | +25,377 | 0.08% | 16,410,105 |
| 2018-05-02 | 2018-04-27 | 61.440 | 269,067 | -715 | 0.08% | 16,531,493 |
| 2018-04-30 | 2018-04-26 | 61.104 | 269,782 | +5,719 | 0.08% | 16,484,847 |
| 2018-04-27 | 2018-04-25 | 63.343 | 264,063 | -8,221 | 0.08% | 16,726,431 |
| 2018-04-26 | 2018-04-24 | 62.447 | 272,284 | -2,144 | 0.08% | 17,003,394 |
| 2018-04-25 | 2018-04-23 | 58.307 | 274,428 | -11,438 | 0.08% | 16,000,938 |
| 2018-04-23 | 2018-04-19 | 57.971 | 285,866 | -10,722 | 0.08% | 16,571,872 |
| 2018-04-20 | 2018-04-18 | 54.054 | 296,588 | +17,513 | 0.09% | 16,031,716 |
| 2018-04-19 | 2018-04-17 | 52.263 | 279,075 | -6,076 | 0.08% | 14,585,359 |
| 2018-04-18 | 2018-04-16 | 52.263 | 285,151 | -13,224 | 0.08% | 14,902,910 |
| 2018-04-17 | 2018-04-13 | 55.117 | 298,375 | +26,091 | 0.09% | 16,445,534 |
| 2018-04-16 | 2018-04-12 | 54.837 | 272,284 | -1,787 | 0.08% | 14,931,296 |
| 2018-04-13 | 2018-04-11 | 57.523 | 274,071 | -24,662 | 0.08% | 15,765,419 |
| 2018-04-12 | 2018-04-10 | 56.292 | 298,733 | -10,365 | 0.09% | 16,816,302 |
| 2018-04-11 | 2018-04-09 | 53.550 | 309,098 | +52,898 | 0.09% | 16,552,265 |
| 2018-04-10 | 2018-04-06 | 54.278 | 256,200 | +8,578 | 0.07% | 13,905,934 |
| 2018-04-09 | 2018-04-04 | 54.501 | 247,622 | -27,879 | 0.07% | 13,495,764 |
| 2018-04-06 | 2018-04-03 | 53.942 | 275,501 | +5,004 | 0.08% | 14,861,051 |
| 2018-04-04 | 2018-03-29 | 55.956 | 270,497 | +13,225 | 0.08% | 15,136,022 |
| 2018-04-03 | 2018-03-28 | 54.949 | 257,272 | -12,152 | 0.07% | 14,136,872 |
| 2018-03-29 | 2018-03-27 | 55.565 | 269,424 | -1,787 | 0.08% | 14,970,449 |
| 2018-03-28 | 2018-03-26 | 54.557 | 271,211 | +30,738 | 0.08% | 14,796,576 |
| 2018-03-27 | 2018-03-23 | 51.480 | 240,473 | +3,574 | 0.07% | 12,379,510 |
| 2018-03-26 | 2018-03-22 | 55.956 | 236,899 | -4,289 | 0.07% | 13,256,001 |
| 2018-03-23 | 2018-03-21 | 56.628 | 241,188 | -3,932 | 0.07% | 13,657,950 |
| 2018-03-22 | 2018-03-20 | 56.852 | 245,120 | -2,859 | 0.07% | 13,935,475 |
| 2018-03-21 | 2018-03-19 | 56.068 | 247,979 | +9,293 | 0.07% | 13,903,749 |
| 2018-03-20 | 2018-03-16 | 58.530 | 238,686 | +9,293 | 0.07% | 13,970,371 |
| 2018-03-19 | 2018-03-15 | 60.657 | 229,393 | -12,867 | 0.07% | 13,914,216 |
| 2018-03-16 | 2018-03-14 | 62.223 | 242,260 | +13,939 | 0.07% | 15,074,253 |
| 2018-03-15 | 2018-03-13 | 60.992 | 228,321 | -14,654 | 0.07% | 13,925,848 |
| 2018-03-14 | 2018-03-12 | 62.447 | 242,975 | +5,004 | 0.07% | 15,173,127 |
| 2018-03-13 | 2018-03-09 | 61.664 | 237,971 | +4,289 | 0.07% | 14,674,217 |
| 2018-03-12 | 2018-03-08 | 61.440 | 233,682 | -2,145 | 0.07% | 14,357,437 |
| 2018-03-09 | 2018-03-07 | 60.992 | 235,827 | +5,719 | 0.07% | 14,383,657 |
| 2018-03-08 | 2018-03-06 | 62.783 | 230,108 | -5,719 | 0.07% | 14,446,874 |
| 2018-03-07 | 2018-03-05 | 60.433 | 235,827 | +5,004 | 0.07% | 14,251,697 |
| 2018-03-06 | 2018-03-02 | 61.440 | 230,823 | +14,297 | 0.07% | 14,181,779 |
| 2018-03-05 | 2018-03-01 | 66.252 | 216,526 | +18,229 | 0.06% | 14,345,347 |
| 2018-03-02 | 2018-02-28 | 65.581 | 198,297 | +10,007 | 0.06% | 13,004,482 |
| 2018-03-01 | 2018-02-27 | 66.140 | 188,290 | +15,727 | 0.05% | 12,453,575 |
| 2018-02-28 | 2018-02-26 | 71.176 | 172,563 | +5,719 | 0.05% | 12,282,424 |
| 2018-02-27 | 2018-02-23 | 73.862 | 166,844 | -1,430 | 0.05% | 12,323,493 |
| 2018-02-26 | 2018-02-22 | 71.065 | 168,274 | -12,510 | 0.05% | 11,958,317 |
| 2018-02-23 | 2018-02-21 | 69.498 | 180,784 | +1,787 | 0.05% | 12,564,086 |
| 2018-02-22 | 2018-02-20 | 69.162 | 178,997 | -17,156 | 0.05% | 12,379,797 |
| 2018-02-21 | 2018-02-15 | 71.176 | 196,153 | +13,225 | 0.06% | 13,961,477 |
| 2018-02-20 | 2018-02-13 | 62.783 | 182,928 | +6,076 | 0.05% | 11,484,771 |
| 2018-02-14 | 2018-02-12 | 61.552 | 176,852 | +1,787 | 0.05% | 10,885,590 |
| 2018-02-13 | 2018-02-09 | 60.545 | 175,065 | -17,514 | 0.05% | 10,599,269 |
| 2018-02-12 | 2018-02-08 | 64.574 | 192,579 | -9,293 | 0.06% | 12,435,523 |
| 2018-02-09 | 2018-02-07 | 66.140 | 201,872 | -6,076 | 0.06% | 13,351,894 |
| 2018-02-08 | 2018-02-06 | 71.065 | 207,948 | +13,225 | 0.06% | 14,777,732 |
| 2018-02-07 | 2018-02-05 | 80.018 | 194,723 | +8,935 | 0.06% | 15,581,261 |
| 2018-02-06 | 2018-02-02 | 82.032 | 185,788 | -17,156 | 0.05% | 15,240,560 |
| 2018-02-05 | 2018-02-01 | 75.205 | 202,944 | +7,506 | 0.06% | 15,262,469 |
| 2018-02-02 | 2018-01-31 | 76.324 | 195,438 | +7,506 | 0.06% | 14,916,698 |
| 2018-02-01 | 2018-01-30 | 78.563 | 187,932 | -23,947 | 0.05% | 14,764,446 |
| 2018-01-31 | 2018-01-29 | 81.696 | 211,879 | -6,077 | 0.06% | 17,309,721 |
| 2018-01-30 | 2018-01-26 | 75.877 | 217,956 | -3,931 | 0.06% | 16,537,803 |
| 2018-01-29 | 2018-01-25 | 74.646 | 221,887 | -8,221 | 0.06% | 16,562,923 |
| 2018-01-26 | 2018-01-24 | 73.639 | 230,108 | -13,582 | 0.07% | 16,944,818 |
| 2018-01-25 | 2018-01-23 | 68.826 | 243,690 | +8,578 | 0.07% | 16,772,281 |
| 2018-01-24 | 2018-01-22 | 68.938 | 235,112 | -8,221 | 0.07% | 16,208,201 |
| 2018-01-23 | 2018-01-19 | 67.595 | 243,333 | -55,400 | 0.07% | 16,448,157 |
| 2018-01-22 | 2018-01-18 | 64.909 | 298,733 | +15,012 | 0.09% | 19,390,566 |
| 2018-01-19 | 2018-01-17 | 62.223 | 283,721 | +715 | 0.08% | 17,654,100 |
| 2018-01-18 | 2018-01-16 | 63.119 | 283,006 | +2,859 | 0.08% | 17,862,986 |
| 2018-01-17 | 2018-01-15 | 61.328 | 280,147 | -7,148 | 0.08% | 17,180,897 |
| 2018-01-16 | 2018-01-12 | 66.700 | 287,295 | -3,932 | 0.08% | 19,162,565 |
| 2018-01-15 | 2018-01-11 | 64.238 | 291,227 | -7,863 | 0.08% | 18,707,805 |
| 2018-01-12 | 2018-01-10 | 65.805 | 299,090 | -2,502 | 0.09% | 19,681,515 |
| 2018-01-11 | 2018-01-09 | 65.581 | 301,592 | -11,438 | 0.09% | 19,778,654 |
| 2018-01-10 | 2018-01-08 | 64.574 | 313,030 | -5,384 | 0.09% | 20,213,479 |
| 2018-01-09 | 2018-01-05 | 56.740 | 318,414 | -1,430 | 0.09% | 18,066,724 |
| 2018-01-08 | 2018-01-04 | 55.956 | 319,844 | +357 | 0.09% | 17,897,300 |
| 2018-01-05 | 2018-01-03 | 56.404 | 319,487 | -16,084 | 0.09% | 18,020,342 |
| 2018-01-04 | 2018-01-02 | 54.893 | 335,571 | -23,232 | 0.10% | 18,420,556 |
| 2018-01-03 | 2017-12-29 | 51.144 | 358,803 | -14,654 | 0.10% | 18,350,655 |
| 2018-01-02 | 2017-12-28 | 51.480 | 373,457 | -17,156 | 0.11% | 19,225,504 |
| 2017-12-29 | 2017-12-27 | 51.424 | 390,613 | -46,823 | 0.11% | 20,086,835 |
| 2017-12-28 | 2017-12-22 | 48.178 | 437,436 | +1,430 | 0.13% | 21,074,971 |
| 2017-12-27 | 2017-12-21 | 48.178 | 436,006 | -55,758 | 0.12% | 21,006,076 |
| 2017-12-22 | 2017-12-20 | 46.835 | 491,764 | -10,008 | 0.14% | 23,031,992 |
| 2017-12-21 | 2017-12-19 | 47.171 | 501,772 | -1,429 | 0.14% | 23,669,185 |
| 2017-12-20 | 2017-12-18 | 46.780 | 503,201 | -28,951 | 0.14% | 23,539,492 |
| 2017-12-19 | 2017-12-15 | 44.317 | 532,152 | +3,216 | 0.15% | 23,583,605 |
| 2017-12-18 | 2017-12-14 | 45.437 | 528,936 | -21,802 | 0.15% | 24,033,026 |
| 2017-12-15 | 2017-12-13 | 44.541 | 550,738 | -4,289 | 0.16% | 24,530,557 |
| 2017-12-14 | 2017-12-12 | 42.807 | 555,027 | -20,373 | 0.16% | 23,758,819 |
| 2017-12-13 | 2017-12-11 | 42.583 | 575,400 | -8,221 | 0.16% | 24,502,129 |
| 2017-12-12 | 2017-12-08 | 40.568 | 583,621 | -357 | 0.17% | 23,676,539 |
| 2017-12-11 | 2017-12-07 | 39.785 | 583,978 | +3,216 | 0.17% | 23,233,540 |
| 2017-12-08 | 2017-12-06 | 40.009 | 580,762 | +7,864 | 0.17% | 23,235,581 |
| 2017-12-07 | 2017-12-05 | 42.135 | 572,898 | -4,289 | 0.16% | 24,139,129 |
| 2017-12-06 | 2017-12-04 | 42.191 | 577,187 | +714 | 0.17% | 24,352,143 |
| 2017-12-05 | 2017-12-01 | 42.191 | 576,473 | -8,220 | 0.17% | 24,322,019 |
| 2017-12-04 | 2017-11-30 | 40.792 | 584,693 | -3,575 | 0.17% | 23,850,898 |
| 2017-12-01 | 2017-11-29 | 40.960 | 588,268 | +1,788 | 0.17% | 24,095,482 |
| 2017-11-30 | 2017-11-28 | 41.464 | 586,480 | +3,931 | 0.17% | 24,317,601 |
| 2017-11-28 | 2017-11-24 | 41.520 | 582,549 | -6,433 | 0.17% | 24,187,204 |
| 2017-11-27 | 2017-11-23 | 41.687 | 588,982 | -8,579 | 0.17% | 24,553,172 |
| 2017-11-24 | 2017-11-22 | 41.296 | 597,561 | +715 | 0.17% | 24,676,747 |
| 2017-11-23 | 2017-11-21 | 40.736 | 596,846 | -1,072 | 0.17% | 24,313,248 |
| 2017-11-22 | 2017-11-20 | 40.400 | 597,918 | -12,152 | 0.17% | 24,156,173 |
| 2017-11-21 | 2017-11-17 | 39.729 | 610,070 | -3,574 | 0.17% | 24,237,472 |
| 2017-11-20 | 2017-11-16 | 41.128 | 613,644 | +9,650 | 0.18% | 25,237,896 |
| 2017-11-17 | 2017-11-15 | 41.967 | 603,994 | +4,646 | 0.17% | 25,347,971 |
| 2017-11-16 | 2017-11-14 | 43.198 | 599,348 | -3,931 | 0.17% | 25,890,812 |
| 2017-11-15 | 2017-11-13 | 43.198 | 603,279 | +11,080 | 0.17% | 26,060,624 |
| 2017-11-14 | 2017-11-10 | 43.982 | 592,199 | -11,438 | 0.17% | 26,045,909 |
| 2017-11-13 | 2017-11-09 | 43.534 | 603,637 | -4,646 | 0.17% | 26,278,753 |
| 2017-11-10 | 2017-11-08 | 43.086 | 608,283 | -2,145 | 0.17% | 26,208,714 |
| 2017-11-09 | 2017-11-07 | 42.919 | 610,428 | -6,076 | 0.17% | 26,198,662 |
| 2017-11-08 | 2017-11-06 | 42.415 | 616,504 | +7,863 | 0.18% | 26,148,959 |
| 2017-11-07 | 2017-11-03 | 42.303 | 608,641 | +2,145 | 0.17% | 25,747,336 |
| 2017-11-06 | 2017-11-02 | 42.527 | 606,496 | +715 | 0.17% | 25,792,346 |
| 2017-11-03 | 2017-11-01 | 42.639 | 605,781 | +11,080 | 0.17% | 25,829,734 |
| 2017-11-02 | 2017-10-31 | 43.534 | 594,701 | -11,795 | 0.17% | 25,889,733 |
| 2017-11-01 | 2017-10-30 | 42.303 | 606,496 | +2,502 | 0.17% | 25,656,596 |
| 2017-10-31 | 2017-10-27 | 42.974 | 603,994 | +35,027 | 0.17% | 25,956,322 |
| 2017-10-30 | 2017-10-26 | 43.702 | 568,967 | +12,153 | 0.16% | 24,864,940 |
| 2017-10-27 | 2017-10-25 | 44.877 | 556,814 | -4,290 | 0.16% | 24,988,134 |
| 2017-10-26 | 2017-10-24 | 44.261 | 561,104 | -6,076 | 0.16% | 24,835,285 |
| 2017-10-25 | 2017-10-23 | 44.038 | 567,180 | -1,787 | 0.16% | 24,977,269 |
| 2017-10-24 | 2017-10-20 | 43.534 | 568,967 | -715 | 0.16% | 24,769,428 |
| 2017-10-23 | 2017-10-19 | 42.247 | 569,682 | +715 | 0.16% | 24,067,377 |
| 2017-10-20 | 2017-10-18 | 44.206 | 568,967 | -4,289 | 0.16% | 25,151,476 |
| 2017-10-19 | 2017-10-17 | 44.038 | 573,256 | -6,433 | 0.16% | 25,244,842 |
| 2017-10-18 | 2017-10-16 | 44.150 | 579,689 | -1,073 | 0.17% | 25,593,010 |
| 2017-10-17 | 2017-10-13 | 43.982 | 580,762 | -357 | 0.17% | 25,542,891 |
| 2017-10-16 | 2017-10-12 | 43.758 | 581,119 | +68,267 | 0.17% | 25,428,523 |
| 2017-10-13 | 2017-10-11 | 44.206 | 512,852 | -3,931 | 0.15% | 22,670,884 |
| 2017-10-12 | 2017-10-10 | 44.485 | 516,783 | +1,072 | 0.15% | 22,989,242 |
| 2017-10-11 | 2017-10-09 | 44.933 | 515,711 | +5,361 | 0.15% | 23,172,412 |
| 2017-10-10 | 2017-10-06 | 46.332 | 510,350 | +24,662 | 0.15% | 23,645,460 |
| 2017-10-09 | 2017-10-04 | 45.381 | 485,688 | -3,931 | 0.14% | 22,040,809 |
| 2017-10-06 | 2017-10-03 | 44.094 | 489,619 | -1,430 | 0.14% | 21,589,063 |
| 2017-10-04 | 2017-09-29 | 43.030 | 491,049 | +7,506 | 0.14% | 21,130,048 |
| 2017-10-03 | 2017-09-28 | 43.030 | 483,543 | +1,430 | 0.14% | 20,807,061 |
| 2017-09-29 | 2017-09-27 | 44.150 | 482,113 | -3,575 | 0.14% | 21,285,073 |
| 2017-09-28 | 2017-09-26 | 43.534 | 485,688 | -1,072 | 0.14% | 21,143,958 |
| 2017-09-27 | 2017-09-25 | 42.751 | 486,760 | +1,072 | 0.14% | 20,809,304 |
| 2017-09-26 | 2017-09-22 | 43.926 | 485,688 | +14,655 | 0.14% | 21,334,199 |
| 2017-09-25 | 2017-09-21 | 45.325 | 471,033 | -1,073 | 0.14% | 21,349,399 |
| 2017-09-22 | 2017-09-20 | 46.108 | 472,106 | -2,502 | 0.14% | 21,767,875 |
| 2017-09-21 | 2017-09-19 | 45.101 | 474,608 | -1,072 | 0.14% | 21,405,206 |
| 2017-09-20 | 2017-09-18 | 45.437 | 475,680 | -24,662 | 0.14% | 21,613,258 |
| 2017-09-19 | 2017-09-15 | 44.821 | 500,342 | +2,860 | 0.14% | 22,425,843 |
| 2017-09-18 | 2017-09-14 | 46.780 | 497,482 | -4,647 | 0.14% | 23,271,960 |
| 2017-09-15 | 2017-09-13 | 46.724 | 502,129 | -23,947 | 0.14% | 23,461,247 |
| 2017-09-14 | 2017-09-12 | 46.164 | 526,076 | -10,008 | 0.15% | 24,285,763 |
| 2017-09-13 | 2017-09-11 | 44.877 | 536,084 | +19,301 | 0.15% | 24,057,834 |
| 2017-09-12 | 2017-09-08 | 44.150 | 516,783 | -2,502 | 0.15% | 22,815,738 |
| 2017-09-11 | 2017-09-07 | 43.646 | 519,285 | +1,787 | 0.15% | 22,664,685 |
| 2017-09-08 | 2017-09-06 | 43.086 | 517,498 | -2,502 | 0.15% | 22,297,117 |
| 2017-09-07 | 2017-09-05 | 43.646 | 520,000 | +4,646 | 0.15% | 22,695,892 |
| 2017-09-06 | 2017-09-04 | 44.429 | 515,354 | -14,296 | 0.15% | 22,896,835 |
| 2017-09-05 | 2017-09-01 | 44.989 | 529,650 | -8,579 | 0.15% | 23,828,370 |
| 2017-09-04 | 2017-08-31 | 43.982 | 538,229 | -5,718 | 0.15% | 23,672,218 |
| 2017-09-01 | 2017-08-30 | 43.646 | 543,947 | +1,787 | 0.16% | 23,741,081 |
| 2017-08-31 | 2017-08-29 | 42.695 | 542,160 | -4,647 | 0.16% | 23,147,352 |
| 2017-08-30 | 2017-08-28 | 42.471 | 546,807 | +4,289 | 0.16% | 23,223,365 |
| 2017-08-29 | 2017-08-25 | 41.184 | 542,518 | -6,791 | 0.16% | 22,342,989 |
| 2017-08-28 | 2017-08-24 | 40.345 | 549,309 | +5,719 | 0.16% | 22,161,609 |
| 2017-08-25 | 2017-08-22 | 40.904 | 543,590 | -715 | 0.16% | 22,235,052 |
| 2017-08-24 | 2017-08-21 | 40.848 | 544,305 | -5,718 | 0.16% | 22,233,841 |
| 2017-08-22 | 2017-08-18 | 39.617 | 550,023 | +8,220 | 0.16% | 21,790,310 |
| 2017-08-21 | 2017-08-17 | 40.233 | 541,803 | -3,574 | 0.16% | 21,798,148 |
| 2017-08-18 | 2017-08-16 | 39.673 | 545,377 | -2,145 | 0.16% | 21,636,767 |
| 2017-08-17 | 2017-08-15 | 39.617 | 547,522 | +13,583 | 0.16% | 21,691,228 |
| 2017-08-16 | 2017-08-14 | 41.016 | 533,939 | +2,501 | 0.15% | 21,900,041 |
| 2017-08-15 | 2017-08-11 | 40.848 | 531,438 | +1,430 | 0.15% | 21,708,248 |
| 2017-08-14 | 2017-08-10 | 43.926 | 530,008 | -8,578 | 0.15% | 23,280,987 |
| 2017-08-11 | 2017-08-09 | 45.884 | 538,586 | +10,723 | 0.15% | 24,712,587 |
| 2017-08-10 | 2017-08-08 | 44.597 | 527,863 | -9,293 | 0.15% | 23,541,214 |
| 2017-08-09 | 2017-08-07 | 45.157 | 537,156 | -2,860 | 0.15% | 24,256,228 |
| 2017-08-08 | 2017-08-04 | 44.094 | 540,016 | -40,746 | 0.15% | 23,811,248 |
| 2017-08-07 | 2017-08-03 | 41.855 | 580,762 | +3,932 | 0.17% | 24,307,993 |
| 2017-08-04 | 2017-08-02 | 43.534 | 576,830 | -11,438 | 0.17% | 25,111,736 |
| 2017-08-03 | 2017-08-01 | 42.807 | 588,268 | -5,003 | 0.17% | 25,181,753 |
| 2017-08-02 | 2017-07-31 | 43.030 | 593,271 | +6,791 | 0.17% | 25,528,704 |
| 2017-08-01 | 2017-07-28 | 41.240 | 586,480 | +5,003 | 0.17% | 24,186,332 |
| 2017-07-31 | 2017-07-27 | 42.079 | 581,477 | +33,598 | 0.17% | 24,468,069 |
| 2017-07-28 | 2017-07-26 | 43.030 | 547,879 | -2,502 | 0.16% | 23,575,467 |
| 2017-07-27 | 2017-07-25 | 43.030 | 550,381 | -41,818 | 0.16% | 23,683,129 |
| 2017-07-26 | 2017-07-24 | 43.926 | 592,199 | -8,221 | 0.17% | 26,012,772 |
| 2017-07-25 | 2017-07-21 | 43.870 | 600,420 | +715 | 0.17% | 26,340,288 |
| 2017-07-24 | 2017-07-20 | 43.590 | 599,705 | +5,004 | 0.17% | 26,141,135 |
| 2017-07-21 | 2017-07-19 | 44.933 | 594,701 | -17,156 | 0.17% | 26,721,665 |
| 2017-07-20 | 2017-07-18 | 42.974 | 611,857 | -6,791 | 0.18% | 26,294,230 |
| 2017-07-19 | 2017-07-17 | 42.079 | 618,648 | -6,791 | 0.18% | 26,032,193 |
| 2017-07-18 | 2017-07-14 | 41.632 | 625,439 | +1,429 | 0.18% | 26,037,975 |
| 2017-07-17 | 2017-07-13 | 41.072 | 624,010 | +4,289 | 0.18% | 25,629,310 |
| 2017-07-14 | 2017-07-12 | 39.897 | 619,721 | +358 | 0.18% | 24,724,929 |
| 2017-07-13 | 2017-07-11 | 39.169 | 619,363 | +23,232 | 0.18% | 24,260,101 |
| 2017-07-12 | 2017-07-10 | 39.169 | 596,131 | +16,084 | 0.17% | 23,350,117 |
| 2017-07-11 | 2017-07-07 | 39.449 | 580,047 | +1,430 | 0.17% | 22,882,402 |
| 2017-07-10 | 2017-07-06 | 39.841 | 578,617 | +1,430 | 0.17% | 23,052,631 |
| 2017-07-07 | 2017-07-05 | 39.058 | 577,187 | -9,293 | 0.17% | 22,543,496 |
| 2017-07-06 | 2017-07-04 | 37.826 | 586,480 | +5,718 | 0.17% | 22,184,478 |
| 2017-07-05 | 2017-07-03 | 40.624 | 580,762 | -20,730 | 0.17% | 23,592,713 |
| 2017-07-04 | 2017-06-30 | 39.939 | 601,492 | +17,549 | 0.17% | 24,023,019 |
| 2017-07-03 | 2017-06-29 | 39.597 | 583,943 | -4,556 | 0.17% | 23,122,225 |
| 2017-06-30 | 2017-06-28 | 38.341 | 588,499 | -22,785 | 0.17% | 22,563,928 |
| 2017-06-29 | 2017-06-27 | 37.828 | 611,284 | -8,062 | 0.18% | 23,123,643 |
| 2017-06-28 | 2017-06-26 | 37.714 | 619,346 | -3,506 | 0.18% | 23,357,938 |
| 2017-06-27 | 2017-06-23 | 36.915 | 622,852 | +3,155 | 0.18% | 22,992,640 |
| 2017-06-26 | 2017-06-22 | 36.687 | 619,697 | -2,454 | 0.18% | 22,734,744 |
| 2017-06-23 | 2017-06-21 | 36.744 | 622,151 | +20,682 | 0.18% | 22,860,271 |
| 2017-06-22 | 2017-06-20 | 36.972 | 601,469 | +1,402 | 0.18% | 22,237,602 |
| 2017-06-21 | 2017-06-19 | 37.657 | 600,067 | +1,052 | 0.18% | 22,596,615 |
| 2017-06-20 | 2017-06-16 | 36.516 | 599,015 | -351 | 0.18% | 21,873,454 |
| 2017-06-19 | 2017-06-15 | 37.029 | 599,366 | -14,021 | 0.18% | 22,194,047 |
| 2017-06-16 | 2017-06-14 | 37.486 | 613,387 | -17,878 | 0.18% | 22,993,212 |
| 2017-06-15 | 2017-06-13 | 36.915 | 631,265 | -15,073 | 0.18% | 23,303,207 |
| 2017-06-14 | 2017-06-12 | 34.176 | 646,338 | -1,402 | 0.19% | 22,089,517 |
| 2017-06-13 | 2017-06-09 | 34.176 | 647,740 | -4,557 | 0.19% | 22,137,432 |
| 2017-06-12 | 2017-06-08 | 34.861 | 652,297 | +11,217 | 0.19% | 22,739,782 |
| 2017-06-09 | 2017-06-07 | 34.861 | 641,080 | -15,774 | 0.19% | 22,348,745 |
| 2017-06-07 | 2017-06-05 | 34.405 | 656,854 | -3,505 | 0.19% | 22,598,825 |
| 2017-06-06 | 2017-06-02 | 33.606 | 660,359 | -8,763 | 0.19% | 22,191,931 |
| 2017-06-05 | 2017-06-01 | 33.035 | 669,122 | -25,239 | 0.20% | 22,104,646 |
| 2017-06-02 | 2017-05-31 | 33.092 | 694,361 | +15,424 | 0.20% | 22,978,042 |
| 2017-06-01 | 2017-05-29 | 34.519 | 678,937 | +4,557 | 0.20% | 23,436,057 |
| 2017-05-31 | 2017-05-26 | 34.462 | 674,380 | +19,980 | 0.20% | 23,240,278 |
| 2017-05-29 | 2017-05-25 | 34.062 | 654,400 | +14,021 | 0.19% | 22,290,372 |
| 2017-05-26 | 2017-05-24 | 33.549 | 640,379 | -2,103 | 0.19% | 21,483,949 |
| 2017-05-25 | 2017-05-23 | 33.321 | 642,482 | +5,609 | 0.19% | 21,407,873 |
| 2017-05-24 | 2017-05-22 | 34.005 | 636,873 | +8,413 | 0.19% | 21,657,025 |
| 2017-05-23 | 2017-05-19 | 33.092 | 628,460 | +4,907 | 0.18% | 20,797,222 |
| 2017-05-22 | 2017-05-18 | 32.750 | 623,553 | -4,206 | 0.18% | 20,421,374 |
| 2017-05-19 | 2017-05-17 | 33.149 | 627,759 | -1,402 | 0.18% | 20,809,842 |
| 2017-05-18 | 2017-05-16 | 33.149 | 629,161 | +16,475 | 0.18% | 20,856,317 |
| 2017-05-17 | 2017-05-15 | 33.492 | 612,686 | +2,804 | 0.18% | 20,519,924 |
| 2017-05-16 | 2017-05-12 | 33.149 | 609,882 | +10,516 | 0.18% | 20,217,230 |
| 2017-05-15 | 2017-05-11 | 33.435 | 599,366 | -11,568 | 0.18% | 20,039,617 |
| 2017-05-12 | 2017-05-10 | 34.176 | 610,934 | +13,321 | 0.18% | 20,879,535 |
| 2017-05-11 | 2017-05-09 | 35.888 | 597,613 | -2,805 | 0.17% | 21,447,189 |
| 2017-05-10 | 2017-05-08 | 35.831 | 600,418 | -701 | 0.18% | 21,513,598 |
| 2017-05-09 | 2017-05-05 | 35.375 | 601,119 | +12,269 | 0.18% | 21,264,337 |
| 2017-05-08 | 2017-05-04 | 37.143 | 588,850 | +11,217 | 0.17% | 21,871,842 |
| 2017-05-05 | 2017-05-02 | 38.741 | 577,633 | +2,454 | 0.17% | 22,378,010 |
| 2017-05-04 | 2017-04-28 | 38.399 | 575,179 | -4,207 | 0.17% | 22,086,036 |
| 2017-05-02 | 2017-04-27 | 38.284 | 579,386 | +10,516 | 0.17% | 22,181,464 |
| 2017-04-28 | 2017-04-26 | 39.140 | 568,870 | +1,403 | 0.17% | 22,265,725 |
| 2017-04-27 | 2017-04-25 | 39.368 | 567,467 | -3,155 | 0.17% | 22,340,321 |
| 2017-04-26 | 2017-04-24 | 38.570 | 570,622 | +8,763 | 0.17% | 22,008,726 |
| 2017-04-25 | 2017-04-21 | 39.140 | 561,859 | +1,753 | 0.16% | 21,991,313 |
| 2017-04-24 | 2017-04-20 | 38.855 | 560,106 | +10,516 | 0.16% | 21,762,913 |
| 2017-04-21 | 2017-04-19 | 39.083 | 549,590 | +11,217 | 0.16% | 21,479,744 |
| 2017-04-20 | 2017-04-18 | 40.395 | 538,373 | -1,753 | 0.16% | 21,747,845 |
| 2017-04-19 | 2017-04-13 | 40.909 | 540,126 | +6,660 | 0.16% | 22,096,014 |
| 2017-04-18 | 2017-04-12 | 41.936 | 533,466 | -4,907 | 0.16% | 22,371,432 |
| 2017-04-13 | 2017-04-11 | 41.537 | 538,373 | -2,804 | 0.16% | 22,362,191 |
| 2017-04-12 | 2017-04-10 | 41.765 | 541,177 | -2,104 | 0.16% | 22,602,169 |
| 2017-04-11 | 2017-04-07 | 40.453 | 543,281 | -12,619 | 0.16% | 21,977,103 |
| 2017-04-10 | 2017-04-06 | 38.969 | 555,900 | -14,021 | 0.16% | 21,662,924 |
| 2017-04-07 | 2017-04-05 | 37.429 | 569,921 | -15,424 | 0.17% | 21,331,343 |
| 2017-04-06 | 2017-04-03 | 36.230 | 585,345 | -11,217 | 0.17% | 21,207,298 |
| 2017-04-05 | 2017-03-31 | 34.462 | 596,562 | -5,258 | 0.17% | 20,558,538 |
| 2017-04-03 | 2017-03-30 | 34.462 | 601,820 | -9,464 | 0.18% | 20,739,737 |
| 2017-03-31 | 2017-03-29 | 34.747 | 611,284 | -23,486 | 0.18% | 21,240,269 |
| 2017-03-30 | 2017-03-28 | 34.747 | 634,770 | -351 | 0.19% | 22,056,337 |
| 2017-03-29 | 2017-03-27 | 34.291 | 635,121 | -6,660 | 0.19% | 21,778,634 |
| 2017-03-27 | 2017-03-23 | 35.203 | 641,781 | -1,051 | 0.19% | 22,592,886 |
| 2017-03-24 | 2017-03-22 | 34.975 | 642,832 | -4,557 | 0.19% | 22,483,176 |
| 2017-03-23 | 2017-03-21 | 36.116 | 647,389 | +8,062 | 0.19% | 23,381,304 |
| 2017-03-22 | 2017-03-20 | 36.744 | 639,327 | +701 | 0.19% | 23,491,384 |
| 2017-03-21 | 2017-03-17 | 35.432 | 638,626 | -5,258 | 0.19% | 22,627,569 |
| 2017-03-20 | 2017-03-16 | 35.375 | 643,884 | -12,970 | 0.19% | 22,777,131 |
| 2017-03-17 | 2017-03-15 | 33.891 | 656,854 | +9,465 | 0.19% | 22,261,529 |
| 2017-03-16 | 2017-03-14 | 34.348 | 647,389 | -23,837 | 0.19% | 22,236,248 |
| 2017-03-15 | 2017-03-13 | 33.891 | 671,226 | +17,527 | 0.20% | 22,748,613 |
| 2017-03-14 | 2017-03-10 | 33.492 | 653,699 | -2,804 | 0.19% | 21,893,521 |
| 2017-03-13 | 2017-03-09 | 33.948 | 656,503 | +6,660 | 0.19% | 22,287,091 |
| 2017-03-10 | 2017-03-08 | 35.375 | 649,843 | -9,464 | 0.19% | 22,987,928 |
| 2017-03-09 | 2017-03-07 | 34.804 | 659,307 | -1,052 | 0.19% | 22,946,541 |
| 2017-03-08 | 2017-03-06 | 34.519 | 660,359 | +701 | 0.19% | 22,794,768 |
| 2017-03-07 | 2017-03-03 | 34.576 | 659,658 | -10,165 | 0.19% | 22,808,208 |
| 2017-03-06 | 2017-03-02 | 35.432 | 669,823 | +3,505 | 0.20% | 23,732,930 |
| 2017-03-02 | 2017-02-28 | 35.603 | 666,318 | -5,959 | 0.19% | 23,722,794 |
| 2017-03-01 | 2017-02-27 | 35.375 | 672,277 | -15,073 | 0.20% | 23,781,522 |
| 2017-02-28 | 2017-02-24 | 35.489 | 687,350 | -5,258 | 0.20% | 24,393,157 |
| 2017-02-27 | 2017-02-23 | 36.972 | 692,608 | +34,002 | 0.20% | 25,607,207 |
| 2017-02-24 | 2017-02-22 | 37.257 | 658,606 | -19,981 | 0.19% | 24,537,966 |
| 2017-02-23 | 2017-02-21 | 35.888 | 678,587 | -51,528 | 0.20% | 24,353,191 |
| 2017-02-22 | 2017-02-20 | 35.945 | 730,115 | -351 | 0.21% | 26,244,090 |
| 2017-02-21 | 2017-02-17 | 36.059 | 730,466 | -11,918 | 0.21% | 26,340,061 |
| 2017-02-20 | 2017-02-16 | 36.573 | 742,384 | +8,413 | 0.22% | 27,151,031 |
| 2017-02-17 | 2017-02-15 | 36.002 | 733,971 | -73,612 | 0.21% | 26,424,572 |
| 2017-02-16 | 2017-02-14 | 34.804 | 807,583 | +27,341 | 0.24% | 28,107,143 |
| 2017-02-15 | 2017-02-13 | 34.519 | 780,242 | -4,907 | 0.23% | 26,932,979 |
| 2017-02-14 | 2017-02-10 | 33.663 | 785,149 | -18,228 | 0.23% | 26,430,403 |
| 2017-02-13 | 2017-02-09 | 33.092 | 803,377 | -49,425 | 0.23% | 26,585,638 |
| 2017-02-10 | 2017-02-08 | 33.092 | 852,802 | +18,578 | 0.25% | 28,221,228 |
| 2017-02-09 | 2017-02-07 | 33.149 | 834,224 | -5,258 | 0.24% | 27,654,035 |
| 2017-02-08 | 2017-02-06 | 33.435 | 839,482 | -15,073 | 0.25% | 28,067,821 |
| 2017-02-07 | 2017-02-03 | 33.777 | 854,555 | +701 | 0.25% | 28,864,326 |
| 2017-02-06 | 2017-02-02 | 34.747 | 853,854 | -1,752 | 0.25% | 29,668,843 |
| 2017-02-03 | 2017-02-01 | 34.747 | 855,606 | -1,052 | 0.25% | 29,729,720 |
| 2017-02-02 | 2017-01-27 | 34.861 | 856,658 | +3,155 | 0.25% | 29,864,028 |
| 2017-02-01 | 2017-01-25 | 33.891 | 853,503 | +5,608 | 0.25% | 28,926,187 |
| 2017-01-26 | 2017-01-24 | 33.378 | 847,895 | -19,980 | 0.25% | 28,300,730 |
| 2017-01-25 | 2017-01-23 | 31.837 | 867,875 | +6,660 | 0.25% | 27,630,648 |
| 2017-01-24 | 2017-01-20 | 31.894 | 861,215 | +351 | 0.25% | 27,467,750 |
| 2017-01-23 | 2017-01-19 | 32.237 | 860,864 | +3,505 | 0.25% | 27,751,259 |
| 2017-01-20 | 2017-01-18 | 32.237 | 857,359 | -3,505 | 0.25% | 27,638,270 |
| 2017-01-19 | 2017-01-17 | 32.065 | 860,864 | -17,177 | 0.25% | 27,603,907 |
| 2017-01-18 | 2017-01-16 | 32.579 | 878,041 | -350 | 0.26% | 28,605,570 |
| 2017-01-17 | 2017-01-13 | 32.579 | 878,391 | -6,310 | 0.26% | 28,616,972 |
| 2017-01-16 | 2017-01-12 | 31.609 | 884,701 | -1,402 | 0.26% | 27,964,431 |
| 2017-01-13 | 2017-01-11 | 31.780 | 886,103 | +3,155 | 0.26% | 28,160,418 |
| 2017-01-10 | 2017-01-06 | 31.152 | 882,948 | -5,959 | 0.26% | 27,506,002 |
| 2017-01-09 | 2017-01-05 | 31.381 | 888,907 | -1,753 | 0.26% | 27,894,508 |
| 2017-01-05 | 2017-01-03 | 30.068 | 890,660 | +3,856 | 0.26% | 26,780,721 |
| 2017-01-04 | 2016-12-30 | 30.183 | 886,804 | -1,753 | 0.26% | 26,765,972 |
| 2017-01-03 | 2016-12-29 | 29.840 | 888,557 | -350 | 0.26% | 26,514,698 |
| 2016-12-30 | 2016-12-28 | 29.726 | 888,907 | -2,103 | 0.26% | 26,423,707 |
| 2016-12-29 | 2016-12-23 | 29.612 | 891,010 | +2,453 | 0.26% | 26,384,546 |
| 2016-12-28 | 2016-12-22 | 30.354 | 888,557 | -3,505 | 0.26% | 26,970,974 |
| 2016-12-23 | 2016-12-21 | 30.639 | 892,062 | +7,011 | 0.26% | 27,331,850 |
| 2016-12-22 | 2016-12-20 | 30.924 | 885,051 | +12,969 | 0.26% | 27,369,526 |
| 2016-12-21 | 2016-12-19 | 31.495 | 872,082 | -8,412 | 0.25% | 27,466,043 |
| 2016-12-20 | 2016-12-16 | 31.552 | 880,494 | +16,475 | 0.26% | 27,781,215 |
| 2016-12-19 | 2016-12-15 | 32.237 | 864,019 | +4,206 | 0.25% | 27,852,965 |
| 2016-12-16 | 2016-12-14 | 32.864 | 859,813 | -1,753 | 0.25% | 28,257,009 |
| 2016-12-15 | 2016-12-13 | 33.378 | 861,566 | +1,753 | 0.25% | 28,757,036 |
| 2016-12-14 | 2016-12-12 | 32.750 | 859,813 | +8,763 | 0.25% | 28,158,894 |
| 2016-12-13 | 2016-12-09 | 33.948 | 851,050 | -81,674 | 0.25% | 28,891,610 |
| 2016-12-12 | 2016-12-08 | 34.233 | 932,724 | -52,931 | 0.27% | 31,930,381 |
| 2016-12-09 | 2016-12-07 | 31.723 | 985,655 | -9,464 | 0.29% | 31,267,951 |
| 2016-12-08 | 2016-12-06 | 30.696 | 995,119 | -1,402 | 0.29% | 30,546,186 |
| 2016-12-07 | 2016-12-05 | 30.696 | 996,521 | -2,454 | 0.29% | 30,589,222 |
| 2016-12-06 | 2016-12-02 | 30.810 | 998,975 | -7,011 | 0.29% | 30,778,544 |
| 2016-12-05 | 2016-12-01 | 30.639 | 1,005,986 | -1,752 | 0.29% | 30,822,362 |
| 2016-12-02 | 2016-11-30 | 30.924 | 1,007,738 | +27,692 | 0.29% | 31,163,528 |
| 2016-12-01 | 2016-11-29 | 32.122 | 980,046 | +16,826 | 0.29% | 31,481,437 |
| 2016-11-30 | 2016-11-28 | 33.435 | 963,220 | -4,557 | 0.28% | 32,204,963 |
| 2016-11-29 | 2016-11-25 | 33.435 | 967,777 | -3,856 | 0.28% | 32,357,325 |
| 2016-11-28 | 2016-11-24 | 33.206 | 971,633 | -30,146 | 0.28% | 32,264,500 |
| 2016-11-25 | 2016-11-23 | 32.750 | 1,001,779 | +2,804 | 0.29% | 32,808,284 |
| 2016-11-24 | 2016-11-22 | 33.035 | 998,975 | -17,877 | 0.29% | 33,001,439 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,016,852 | -4,557 | 0.30% | 32,605,717 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,021,409 | -8,062 | 0.30% | 31,644,571 |
| 2016-11-21 | 2016-11-17 | 31.951 | 1,029,471 | +10,866 | 0.30% | 32,892,876 |
| 2016-11-18 | 2016-11-16 | 32.237 | 1,018,605 | +1,052 | 0.30% | 32,836,280 |
| 2016-11-17 | 2016-11-15 | 33.206 | 1,017,553 | +35,754 | 0.30% | 33,789,341 |
| 2016-11-16 | 2016-11-14 | 34.233 | 981,799 | -10,866 | 0.29% | 33,610,389 |
| 2016-11-15 | 2016-11-11 | 34.747 | 992,665 | -39,260 | 0.29% | 34,492,105 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,031,925 | -10,166 | 0.30% | 34,737,603 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,042,091 | +351 | 0.30% | 34,663,619 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,041,740 | +1,753 | 0.30% | 34,533,069 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,039,987 | -28,394 | 0.30% | 35,602,366 |
| 2016-11-08 | 2016-11-04 | 33.321 | 1,068,381 | -23,836 | 0.31% | 35,599,074 |
| 2016-11-07 | 2016-11-03 | 33.492 | 1,092,217 | +7,011 | 0.32% | 36,580,255 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,085,206 | +1,402 | 0.32% | 36,345,445 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,083,804 | +47,322 | 0.32% | 36,978,699 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,036,482 | -24,187 | 0.30% | 34,003,945 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,060,669 | -4,557 | 0.31% | 35,705,209 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,065,226 | +38,909 | 0.31% | 35,858,611 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,026,317 | +12,620 | 0.30% | 36,188,426 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,013,697 | -1,402 | 0.30% | 36,495,324 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,015,099 | +34,702 | 0.30% | 36,661,633 |
| 2016-10-25 | 2016-10-20 | 34.405 | 980,397 | +12,269 | 0.29% | 33,730,205 |
| 2016-10-24 | 2016-10-19 | 34.176 | 968,128 | -2,804 | 0.28% | 33,087,145 |
| 2016-10-20 | 2016-10-18 | 34.062 | 970,932 | -39,961 | 0.28% | 33,072,182 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,010,893 | -8,763 | 0.30% | 33,971,927 |
| 2016-10-18 | 2016-10-14 | 33.720 | 1,019,656 | +46,621 | 0.30% | 34,382,770 |
| 2016-10-17 | 2016-10-13 | 33.492 | 973,035 | +19,630 | 0.28% | 32,588,642 |
| 2016-10-14 | 2016-10-12 | 33.663 | 953,405 | +10,165 | 0.28% | 32,094,391 |
| 2016-10-13 | 2016-10-11 | 33.549 | 943,240 | +2,103 | 0.28% | 31,644,573 |
| 2016-10-12 | 2016-10-07 | 33.891 | 941,137 | +6,310 | 0.28% | 31,896,203 |
| 2016-10-11 | 2016-10-06 | 33.321 | 934,827 | +128,295 | 0.27% | 31,148,977 |
| 2016-10-07 | 2016-10-05 | 32.351 | 806,532 | -5,959 | 0.24% | 26,091,819 |
| 2016-10-06 | 2016-10-04 | 30.981 | 812,491 | +28,744 | 0.24% | 25,172,021 |
| 2016-10-05 | 2016-10-03 | 30.297 | 783,747 | +12,269 | 0.23% | 23,744,887 |
| 2016-10-04 | 2016-09-30 | 29.783 | 771,478 | +8,763 | 0.23% | 22,977,022 |
| 2016-10-03 | 2016-09-29 | 30.753 | 762,715 | -275,169 | 0.22% | 23,455,827 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,037,884 | -5,959 | 0.30% | 29,134,906 |
| 2016-09-29 | 2016-09-27 | 28.300 | 1,043,843 | +4,557 | 0.30% | 29,540,413 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,039,286 | +19,630 | 0.30% | 29,352,154 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,019,656 | -4,557 | 0.30% | 29,728,588 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,024,213 | +8,062 | 0.30% | 29,510,826 |
| 2016-09-23 | 2016-09-21 | 28.186 | 1,016,151 | +7,712 | 0.30% | 28,640,784 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,008,439 | +2,103 | 0.29% | 28,423,417 |
| 2016-09-21 | 2016-09-19 | 27.216 | 1,006,336 | -7,712 | 0.29% | 27,388,048 |
| 2016-09-20 | 2016-09-15 | 26.816 | 1,014,048 | -7,361 | 0.30% | 27,192,934 |
| 2016-09-19 | 2016-09-14 | 26.816 | 1,021,409 | +12,970 | 0.30% | 27,390,328 |
| 2016-09-15 | 2016-09-13 | 27.101 | 1,008,439 | +701 | 0.29% | 27,330,208 |
| 2016-09-14 | 2016-09-12 | 27.101 | 1,007,738 | +6,660 | 0.29% | 27,311,210 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,001,078 | +2,103 | 0.29% | 28,044,591 |
| 2016-09-12 | 2016-09-08 | 28.071 | 998,975 | +15,424 | 0.29% | 28,042,674 |
| 2016-09-09 | 2016-09-07 | 26.645 | 983,551 | +5,959 | 0.29% | 26,206,768 |
| 2016-09-08 | 2016-09-06 | 27.615 | 977,592 | -19,280 | 0.28% | 26,996,204 |
| 2016-09-07 | 2016-09-05 | 25.903 | 996,872 | +8,063 | 0.29% | 25,822,302 |
| 2016-09-06 | 2016-09-02 | 25.789 | 988,809 | +1,402 | 0.29% | 25,500,608 |
| 2016-09-05 | 2016-09-01 | 25.219 | 987,407 | +1,752 | 0.29% | 24,901,079 |
| 2016-09-02 | 2016-08-31 | 25.333 | 985,655 | +4,557 | 0.29% | 24,969,371 |
| 2016-09-01 | 2016-08-30 | 25.675 | 981,098 | +6,660 | 0.29% | 25,189,793 |
| 2016-08-31 | 2016-08-29 | 24.534 | 974,438 | +2,454 | 0.28% | 23,906,850 |
| 2016-08-30 | 2016-08-26 | 24.648 | 971,984 | +6,660 | 0.28% | 23,957,559 |
| 2016-08-29 | 2016-08-25 | 24.876 | 965,324 | +5,258 | 0.28% | 24,013,712 |
| 2016-08-26 | 2016-08-24 | 25.276 | 960,066 | +5,258 | 0.28% | 24,266,353 |
| 2016-08-25 | 2016-08-23 | 25.561 | 954,808 | -14,722 | 0.28% | 24,405,840 |
| 2016-08-24 | 2016-08-22 | 25.047 | 969,530 | +13,320 | 0.28% | 24,284,293 |
| 2016-08-23 | 2016-08-19 | 25.047 | 956,210 | +9,465 | 0.28% | 23,950,661 |
| 2016-08-22 | 2016-08-18 | 26.303 | 946,745 | +3,505 | 0.28% | 24,901,966 |
| 2016-08-19 | 2016-08-17 | 26.930 | 943,240 | -15,423 | 0.27% | 25,401,766 |
| 2016-08-18 | 2016-08-16 | 27.558 | 958,663 | -3,155 | 0.28% | 26,418,782 |
| 2016-08-17 | 2016-08-15 | 27.615 | 961,818 | +1,051 | 0.28% | 26,560,605 |
| 2016-08-16 | 2016-08-12 | 28.129 | 960,767 | +3,155 | 0.28% | 27,024,937 |
| 2016-08-15 | 2016-08-11 | 27.729 | 957,612 | -701 | 0.28% | 26,553,731 |
| 2016-08-12 | 2016-08-10 | 28.129 | 958,313 | +14,372 | 0.28% | 26,955,910 |
| 2016-08-11 | 2016-08-09 | 28.642 | 943,941 | +17,877 | 0.28% | 27,036,363 |
| 2016-08-10 | 2016-08-08 | 28.756 | 926,064 | +12,970 | 0.27% | 26,630,004 |
| 2016-08-09 | 2016-08-05 | 27.729 | 913,094 | -19,279 | 0.27% | 25,319,286 |
| 2016-08-08 | 2016-08-04 | 27.387 | 932,373 | +17,526 | 0.27% | 25,534,692 |
| 2016-08-05 | 2016-08-03 | 27.273 | 914,847 | +1,052 | 0.27% | 24,950,317 |
| 2016-08-04 | 2016-08-01 | 27.957 | 913,795 | -24,538 | 0.27% | 25,547,273 |
| 2016-08-03 | 2016-07-29 | 27.216 | 938,333 | -102,005 | 0.27% | 25,537,305 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,040,338 | -2,103 | 0.30% | 27,601,146 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,042,441 | +147,224 | 0.30% | 27,656,940 |
| 2016-07-28 | 2016-07-26 | 27.216 | 895,217 | +137,410 | 0.26% | 24,363,877 |
| 2016-07-27 | 2016-07-25 | 27.501 | 757,807 | -4,908 | 0.22% | 20,840,366 |
| 2016-07-26 | 2016-07-22 | 27.900 | 762,715 | +701 | 0.22% | 21,279,962 |
| 2016-07-25 | 2016-07-21 | 28.014 | 762,014 | -17,527 | 0.22% | 21,347,358 |
| 2016-07-22 | 2016-07-20 | 27.786 | 779,541 | +90,088 | 0.23% | 21,660,457 |
| 2016-07-21 | 2016-07-19 | 28.927 | 689,453 | +9,114 | 0.20% | 19,944,003 |
| 2016-07-20 | 2016-07-18 | 29.612 | 680,339 | -21,734 | 0.20% | 20,146,167 |
| 2016-07-19 | 2016-07-15 | 29.555 | 702,073 | +30,497 | 0.20% | 20,749,696 |
| 2016-07-18 | 2016-07-14 | 30.411 | 671,576 | +37,157 | 0.20% | 20,423,119 |
| 2016-07-15 | 2016-07-13 | 31.038 | 634,419 | -16,125 | 0.18% | 19,691,318 |
| 2016-07-14 | 2016-07-12 | 30.696 | 650,544 | -2,454 | 0.19% | 19,969,107 |
| 2016-07-13 | 2016-07-11 | 29.270 | 652,998 | -7,711 | 0.19% | 19,113,002 |
| 2016-07-12 | 2016-07-08 | 28.642 | 660,709 | +3,154 | 0.19% | 18,924,030 |
| 2016-07-11 | 2016-07-07 | 28.927 | 657,555 | -72,210 | 0.19% | 19,021,280 |
| 2016-07-08 | 2016-07-06 | 28.243 | 729,765 | -53,982 | 0.21% | 20,610,471 |
| 2016-07-07 | 2016-07-05 | 27.957 | 783,747 | +32,600 | 0.23% | 21,911,478 |
| 2016-07-06 | 2016-07-04 | 28.927 | 751,147 | -35,054 | 0.22% | 21,728,642 |
| 2016-07-05 | 2016-06-30 | 28.585 | 786,201 | -2,453 | 0.23% | 22,473,516 |
| 2016-07-04 | 2016-06-29 | 28.414 | 788,654 | +124,439 | 0.23% | 22,408,643 |
| 2016-06-30 | 2016-06-28 | 28.870 | 664,215 | +8,764 | 0.19% | 19,176,039 |
| 2016-06-29 | 2016-06-27 | 28.870 | 655,451 | -2,454 | 0.19% | 18,923,020 |
| 2016-06-28 | 2016-06-24 | 27.330 | 657,905 | -16,826 | 0.19% | 17,980,361 |
| 2016-06-27 | 2016-06-23 | 28.014 | 674,731 | -9,464 | 0.20% | 18,902,178 |
| 2016-06-24 | 2016-06-22 | 28.014 | 684,195 | +5,959 | 0.20% | 19,167,306 |
| 2016-06-23 | 2016-06-21 | 26.769 | 678,236 | +9,815 | 0.20% | 18,155,926 |
| 2016-06-22 | 2016-06-20 | 26.541 | 668,421 | +629 | 0.19% | 17,740,252 |
| 2016-06-21 | 2016-06-17 | 25.683 | 667,792 | -3,496 | 0.20% | 17,150,598 |
| 2016-06-20 | 2016-06-16 | 24.081 | 671,288 | -3,497 | 0.20% | 16,165,260 |
| 2016-06-17 | 2016-06-15 | 24.253 | 674,785 | -5,244 | 0.20% | 16,365,263 |
| 2016-06-16 | 2016-06-14 | 23.795 | 680,029 | -2,098 | 0.20% | 16,181,266 |
| 2016-06-15 | 2016-06-13 | 23.452 | 682,127 | +349 | 0.20% | 15,997,084 |
| 2016-06-14 | 2016-06-10 | 23.909 | 681,778 | -7,342 | 0.20% | 16,300,878 |
| 2016-06-13 | 2016-06-08 | 24.539 | 689,120 | +6,293 | 0.20% | 16,910,010 |
| 2016-06-10 | 2016-06-07 | 25.225 | 682,827 | -2,098 | 0.20% | 17,224,277 |
| 2016-06-08 | 2016-06-06 | 24.424 | 684,925 | +3,497 | 0.20% | 16,728,716 |
| 2016-06-07 | 2016-06-03 | 24.653 | 681,428 | -8,042 | 0.20% | 16,799,214 |
| 2016-06-06 | 2016-06-02 | 24.138 | 689,470 | +1,748 | 0.20% | 16,642,538 |
| 2016-05-31 | 2016-05-27 | 23.623 | 687,722 | -1,049 | 0.20% | 16,246,308 |
| 2016-05-30 | 2016-05-26 | 23.738 | 688,771 | +4,196 | 0.20% | 16,349,884 |
| 2016-05-27 | 2016-05-25 | 23.681 | 684,575 | +1,399 | 0.20% | 16,211,123 |
| 2016-05-26 | 2016-05-24 | 21.907 | 683,176 | +2,797 | 0.20% | 14,966,598 |
| 2016-05-25 | 2016-05-23 | 22.251 | 680,379 | +1,398 | 0.20% | 15,138,827 |
| 2016-05-24 | 2016-05-20 | 22.251 | 678,981 | +3,497 | 0.20% | 15,107,721 |
| 2016-05-23 | 2016-05-19 | 22.308 | 675,484 | +3,147 | 0.20% | 15,068,548 |
| 2016-05-20 | 2016-05-18 | 22.708 | 672,337 | -350 | 0.20% | 15,267,546 |
| 2016-05-19 | 2016-05-17 | 23.051 | 672,687 | -2,098 | 0.20% | 15,506,358 |
| 2016-05-18 | 2016-05-16 | 22.651 | 674,785 | -2,098 | 0.20% | 15,284,538 |
| 2016-05-17 | 2016-05-13 | 22.193 | 676,883 | +9,091 | 0.20% | 15,022,322 |
| 2016-05-16 | 2016-05-12 | 22.880 | 667,792 | +4,196 | 0.20% | 15,278,930 |
| 2016-05-13 | 2016-05-11 | 22.937 | 663,596 | -2,098 | 0.19% | 15,220,883 |
| 2016-05-12 | 2016-05-10 | 23.051 | 665,694 | +2,448 | 0.19% | 15,345,160 |
| 2016-05-11 | 2016-05-09 | 23.909 | 663,246 | +1,748 | 0.19% | 15,857,789 |
| 2016-05-10 | 2016-05-06 | 24.367 | 661,498 | -1,748 | 0.19% | 16,118,694 |
| 2016-05-06 | 2016-05-04 | 25.053 | 663,246 | -6,993 | 0.19% | 16,616,535 |
| 2016-05-05 | 2016-05-03 | 25.053 | 670,239 | -3,497 | 0.20% | 16,791,733 |
| 2016-05-04 | 2016-04-29 | 25.282 | 673,736 | -3,883 | 0.20% | 17,033,494 |
| 2016-05-03 | 2016-04-28 | 24.939 | 677,619 | -5,245 | 0.20% | 16,899,108 |
| 2016-04-29 | 2016-04-27 | 25.053 | 682,864 | +1,398 | 0.20% | 17,108,032 |
| 2016-04-28 | 2016-04-26 | 25.397 | 681,466 | +5,944 | 0.20% | 17,306,884 |
| 2016-04-27 | 2016-04-25 | 25.511 | 675,522 | -16,433 | 0.20% | 17,233,206 |
| 2016-04-26 | 2016-04-22 | 25.282 | 691,955 | +1,049 | 0.20% | 17,494,110 |
| 2016-04-25 | 2016-04-21 | 26.541 | 690,906 | +17,482 | 0.20% | 18,337,016 |
| 2016-04-22 | 2016-04-20 | 25.854 | 673,424 | -6,293 | 0.20% | 17,410,801 |
| 2016-04-21 | 2016-04-19 | 26.827 | 679,717 | -2,098 | 0.20% | 18,234,451 |
| 2016-04-20 | 2016-04-18 | 26.026 | 681,815 | -8,042 | 0.20% | 17,744,741 |
| 2016-04-19 | 2016-04-15 | 26.712 | 689,857 | +16,433 | 0.20% | 18,427,553 |
| 2016-04-18 | 2016-04-14 | 26.941 | 673,424 | -11,888 | 0.20% | 18,142,671 |
| 2016-04-15 | 2016-04-13 | 26.312 | 685,312 | -9,091 | 0.20% | 18,031,751 |
| 2016-04-14 | 2016-04-12 | 25.797 | 694,403 | -16,783 | 0.20% | 17,913,476 |
| 2016-04-13 | 2016-04-11 | 24.767 | 711,186 | -29,721 | 0.21% | 17,614,196 |
| 2016-04-12 | 2016-04-08 | 22.651 | 740,907 | -2,447 | 0.22% | 16,782,266 |
| 2016-04-11 | 2016-04-07 | 22.708 | 743,354 | +6,993 | 0.22% | 16,880,213 |
| 2016-04-08 | 2016-04-06 | 22.994 | 736,361 | -350 | 0.22% | 16,932,012 |
| 2016-04-07 | 2016-04-05 | 23.051 | 736,711 | -2,098 | 0.22% | 16,982,199 |
| 2016-04-06 | 2016-04-01 | 23.280 | 738,809 | -13,636 | 0.22% | 17,199,599 |
| 2016-04-05 | 2016-03-31 | 23.166 | 752,445 | -10,140 | 0.22% | 17,430,968 |
| 2016-04-01 | 2016-03-30 | 22.651 | 762,585 | -22,378 | 0.22% | 17,273,294 |
| 2016-03-31 | 2016-03-29 | 22.594 | 784,963 | -5,944 | 0.23% | 17,735,278 |
| 2016-03-30 | 2016-03-24 | 22.594 | 790,907 | +1,049 | 0.23% | 17,869,576 |
| 2016-03-29 | 2016-03-23 | 22.765 | 789,858 | -7,343 | 0.23% | 17,981,413 |
| 2016-03-24 | 2016-03-22 | 23.051 | 797,201 | -9,790 | 0.23% | 18,376,576 |
| 2016-03-23 | 2016-03-21 | 22.880 | 806,991 | -2,798 | 0.24% | 18,463,771 |
| 2016-03-22 | 2016-03-18 | 22.937 | 809,789 | -349 | 0.24% | 18,574,108 |
| 2016-03-21 | 2016-03-17 | 23.452 | 810,138 | +9,091 | 0.24% | 18,999,168 |
| 2016-03-18 | 2016-03-16 | 23.223 | 801,047 | -4,546 | 0.23% | 18,602,690 |
| 2016-03-17 | 2016-03-15 | 22.880 | 805,593 | -16,084 | 0.24% | 18,431,785 |
| 2016-03-16 | 2016-03-14 | 23.109 | 821,677 | -3,147 | 0.24% | 18,987,781 |
| 2016-03-15 | 2016-03-11 | 22.937 | 824,824 | +12,238 | 0.24% | 18,918,966 |
| 2016-03-14 | 2016-03-10 | 22.365 | 812,586 | +4,546 | 0.24% | 18,173,468 |
| 2016-03-11 | 2016-03-09 | 21.793 | 808,040 | -7,343 | 0.24% | 17,609,603 |
| 2016-03-10 | 2016-03-08 | 23.395 | 815,383 | -5,245 | 0.24% | 19,075,533 |
| 2016-03-09 | 2016-03-07 | 22.594 | 820,628 | -4,895 | 0.24% | 18,541,085 |
| 2016-03-08 | 2016-03-04 | 21.450 | 825,523 | +3,147 | 0.24% | 17,707,293 |
| 2016-03-07 | 2016-03-03 | 21.164 | 822,376 | +2,447 | 0.24% | 17,404,593 |
| 2016-03-04 | 2016-03-02 | 20.649 | 819,929 | -5,944 | 0.24% | 16,930,710 |
| 2016-03-02 | 2016-02-29 | 18.990 | 825,873 | +1,049 | 0.24% | 15,683,503 |
| 2016-03-01 | 2016-02-26 | 18.533 | 824,824 | -4,895 | 0.24% | 15,286,147 |
| 2016-02-29 | 2016-02-25 | 17.846 | 829,719 | +4,546 | 0.24% | 14,807,350 |
| 2016-02-26 | 2016-02-24 | 18.590 | 825,173 | +2,098 | 0.24% | 15,339,814 |
| 2016-02-24 | 2016-02-22 | 18.704 | 823,075 | +66,084 | 0.24% | 15,394,971 |
| 2016-02-23 | 2016-02-19 | 18.361 | 756,991 | -3,846 | 0.22% | 13,899,125 |
| 2016-02-19 | 2016-02-17 | 18.189 | 760,837 | -2,098 | 0.22% | 13,839,184 |
| 2016-02-18 | 2016-02-16 | 18.189 | 762,935 | -107,344 | 0.22% | 13,877,345 |
| 2016-02-17 | 2016-02-15 | 17.389 | 870,279 | +105,246 | 0.25% | 15,132,957 |
| 2016-02-15 | 2016-02-11 | 17.045 | 765,033 | -1,049 | 0.22% | 13,040,317 |
| 2016-02-12 | 2016-02-05 | 17.903 | 766,082 | -4,895 | 0.22% | 13,715,490 |
| 2016-02-11 | 2016-02-04 | 17.789 | 770,977 | -3,497 | 0.23% | 13,714,928 |
| 2016-02-05 | 2016-02-03 | 16.988 | 774,474 | +1,399 | 0.23% | 13,156,944 |
| 2016-02-04 | 2016-02-02 | 17.389 | 773,075 | -350 | 0.23% | 13,442,713 |
| 2016-02-03 | 2016-02-01 | 17.617 | 773,425 | +3,497 | 0.23% | 13,625,757 |
| 2016-02-01 | 2016-01-28 | 17.503 | 769,928 | -5,944 | 0.22% | 13,476,070 |
| 2016-01-29 | 2016-01-27 | 17.103 | 775,872 | +1,748 | 0.23% | 13,269,452 |
| 2016-01-28 | 2016-01-26 | 16.759 | 774,124 | -1,748 | 0.23% | 12,973,880 |
| 2016-01-27 | 2016-01-25 | 17.789 | 775,872 | +699 | 0.23% | 13,802,005 |
| 2016-01-26 | 2016-01-22 | 17.789 | 775,173 | +699 | 0.23% | 13,789,571 |
| 2016-01-25 | 2016-01-21 | 16.531 | 774,474 | +1,399 | 0.23% | 12,802,548 |
| 2016-01-22 | 2016-01-20 | 17.217 | 773,075 | +2,098 | 0.23% | 13,310,055 |
| 2016-01-21 | 2016-01-19 | 17.846 | 770,977 | +1,049 | 0.23% | 13,759,028 |
| 2016-01-20 | 2016-01-18 | 17.617 | 769,928 | +350 | 0.22% | 13,564,149 |
| 2016-01-19 | 2016-01-15 | 17.961 | 769,578 | +1,748 | 0.22% | 13,822,100 |
| 2016-01-18 | 2016-01-14 | 18.533 | 767,830 | -1,049 | 0.22% | 14,229,899 |
| 2016-01-15 | 2016-01-13 | 18.533 | 768,879 | +3,147 | 0.22% | 14,249,339 |
| 2016-01-14 | 2016-01-12 | 18.647 | 765,732 | -1,749 | 0.22% | 14,278,616 |
| 2016-01-12 | 2016-01-08 | 20.134 | 767,481 | -3,846 | 0.22% | 15,452,616 |
| 2016-01-11 | 2016-01-07 | 19.276 | 771,327 | -16,433 | 0.23% | 14,868,260 |
| 2016-01-08 | 2016-01-06 | 20.821 | 787,760 | +20,629 | 0.23% | 16,401,631 |
| 2016-01-07 | 2016-01-05 | 19.505 | 767,131 | -10,839 | 0.22% | 14,962,895 |
| 2016-01-06 | 2016-01-04 | 19.677 | 777,970 | +1,049 | 0.23% | 15,307,808 |
| 2016-01-05 | 2015-12-31 | 20.706 | 776,921 | +5,594 | 0.23% | 16,087,078 |
| 2016-01-04 | 2015-12-29 | 21.278 | 771,327 | +700 | 0.23% | 16,412,442 |
| 2015-12-30 | 2015-12-28 | 21.164 | 770,627 | -12,588 | 0.23% | 16,309,388 |
| 2015-12-29 | 2015-12-24 | 21.335 | 783,215 | +350 | 0.23% | 16,710,196 |
| 2015-12-28 | 2015-12-22 | 21.049 | 782,865 | -1,749 | 0.23% | 16,478,832 |
| 2015-12-23 | 2015-12-21 | 20.992 | 784,614 | +1,399 | 0.23% | 16,470,768 |
| 2015-12-22 | 2015-12-18 | 20.706 | 783,215 | -1,399 | 0.23% | 16,217,402 |
| 2015-12-18 | 2015-12-16 | 19.905 | 784,614 | -1,748 | 0.23% | 15,618,058 |
| 2015-12-17 | 2015-12-15 | 19.505 | 786,362 | +2,098 | 0.23% | 15,337,996 |
| 2015-12-16 | 2015-12-14 | 19.333 | 784,264 | -3,147 | 0.23% | 15,162,496 |
| 2015-12-15 | 2015-12-11 | 19.162 | 787,411 | -1,398 | 0.23% | 15,088,220 |
| 2015-12-14 | 2015-12-10 | 19.219 | 788,809 | -3,147 | 0.23% | 15,160,128 |
| 2015-12-11 | 2015-12-09 | 19.619 | 791,956 | +1,748 | 0.23% | 15,537,706 |
| 2015-12-10 | 2015-12-08 | 19.963 | 790,208 | -11,539 | 0.23% | 15,774,608 |
| 2015-12-09 | 2015-12-07 | 20.592 | 801,747 | +11,539 | 0.23% | 16,509,411 |
| 2015-12-04 | 2015-12-02 | 20.821 | 790,208 | +7,343 | 0.23% | 16,452,600 |
| 2015-12-03 | 2015-12-01 | 20.535 | 782,865 | -1,749 | 0.23% | 16,075,817 |
| 2015-12-02 | 2015-11-30 | 20.249 | 784,614 | +16,434 | 0.23% | 15,887,334 |
| 2015-12-01 | 2015-11-27 | 20.592 | 768,180 | +5,245 | 0.22% | 15,818,206 |
| 2015-11-30 | 2015-11-26 | 21.393 | 762,935 | -350 | 0.22% | 16,321,154 |
| 2015-11-27 | 2015-11-25 | 20.763 | 763,285 | +2,448 | 0.22% | 15,848,387 |
| 2015-11-26 | 2015-11-24 | 21.049 | 760,837 | +2,797 | 0.22% | 16,015,156 |
| 2015-11-20 | 2015-11-18 | 20.935 | 758,040 | +1,748 | 0.22% | 15,869,562 |
| 2015-11-19 | 2015-11-17 | 20.821 | 756,292 | +3,497 | 0.22% | 15,746,448 |
| 2015-11-18 | 2015-11-16 | 20.935 | 752,795 | +5,245 | 0.22% | 15,759,758 |
| 2015-11-17 | 2015-11-13 | 21.621 | 747,550 | -700 | 0.22% | 16,163,067 |
| 2015-11-16 | 2015-11-12 | 22.365 | 748,250 | +700 | 0.22% | 16,734,595 |
| 2015-11-13 | 2015-11-11 | 22.251 | 747,550 | -1,749 | 0.22% | 16,633,421 |
| 2015-11-12 | 2015-11-10 | 22.479 | 749,299 | +5,245 | 0.22% | 16,843,775 |
| 2015-11-11 | 2015-11-09 | 22.594 | 744,054 | -2,447 | 0.22% | 16,810,989 |
| 2015-11-09 | 2015-11-05 | 22.651 | 746,501 | -700 | 0.22% | 16,908,976 |
| 2015-11-06 | 2015-11-04 | 22.823 | 747,201 | -3,496 | 0.22% | 17,053,050 |
| 2015-11-05 | 2015-11-03 | 21.107 | 750,697 | +12,587 | 0.22% | 15,844,654 |
| 2015-11-04 | 2015-11-02 | 21.049 | 738,110 | +9,441 | 0.22% | 15,536,766 |
| 2015-11-03 | 2015-10-30 | 21.393 | 728,669 | +3,147 | 0.21% | 15,588,116 |
| 2015-10-29 | 2015-10-27 | 22.365 | 725,522 | +5,245 | 0.21% | 16,226,284 |
| 2015-10-28 | 2015-10-26 | 22.708 | 720,277 | -10,840 | 0.21% | 16,356,176 |
| 2015-10-27 | 2015-10-23 | 23.051 | 731,117 | +3,497 | 0.21% | 16,853,250 |
| 2015-10-26 | 2015-10-22 | 22.823 | 727,620 | -350 | 0.21% | 16,606,161 |
| 2015-10-23 | 2015-10-20 | 22.994 | 727,970 | +11,189 | 0.21% | 16,739,067 |
| 2015-10-22 | 2015-10-19 | 23.452 | 716,781 | -2,447 | 0.21% | 16,809,781 |
| 2015-10-20 | 2015-10-16 | 23.223 | 719,228 | +20,280 | 0.21% | 16,702,610 |
| 2015-10-19 | 2015-10-15 | 23.852 | 698,948 | -11,889 | 0.20% | 16,671,422 |
| 2015-10-16 | 2015-10-14 | 23.280 | 710,837 | +2,448 | 0.21% | 16,548,406 |
| 2015-10-15 | 2015-10-13 | 23.909 | 708,389 | +10,140 | 0.21% | 16,937,130 |
| 2015-10-14 | 2015-10-12 | 24.653 | 698,249 | -5,245 | 0.20% | 17,213,902 |
| 2015-10-13 | 2015-10-09 | 24.024 | 703,494 | -5,594 | 0.21% | 16,900,572 |
| 2015-10-12 | 2015-10-08 | 23.452 | 709,088 | +699 | 0.21% | 16,629,367 |
| 2015-10-09 | 2015-10-07 | 23.738 | 708,389 | +8,392 | 0.21% | 16,815,571 |
| 2015-10-08 | 2015-10-06 | 22.193 | 699,997 | -1,749 | 0.20% | 15,535,299 |
| 2015-10-07 | 2015-10-05 | 21.965 | 701,746 | -4,545 | 0.20% | 15,413,558 |
| 2015-10-06 | 2015-10-02 | 21.107 | 706,291 | -1,748 | 0.21% | 14,907,395 |
| 2015-10-05 | 2015-09-30 | 19.677 | 708,039 | -5,944 | 0.21% | 13,931,804 |
| 2015-10-02 | 2015-09-29 | 19.391 | 713,983 | +5,944 | 0.21% | 13,844,564 |
| 2015-09-30 | 2015-09-25 | 20.649 | 708,039 | -2,098 | 0.21% | 14,620,294 |
| 2015-09-29 | 2015-09-24 | 20.592 | 710,137 | +4,895 | 0.21% | 14,622,996 |
| 2015-09-25 | 2015-09-23 | 20.821 | 705,242 | -1,748 | 0.21% | 14,683,557 |
| 2015-09-23 | 2015-09-21 | 22.022 | 706,990 | +1,748 | 0.21% | 15,569,179 |
| 2015-09-22 | 2015-09-18 | 22.136 | 705,242 | +6,643 | 0.21% | 15,611,364 |
| 2015-09-21 | 2015-09-17 | 22.422 | 698,599 | -18,531 | 0.20% | 15,664,111 |
| 2015-09-18 | 2015-09-16 | 21.621 | 717,130 | -2,098 | 0.21% | 15,505,344 |
| 2015-09-17 | 2015-09-15 | 20.821 | 719,228 | -1,049 | 0.21% | 14,974,754 |
| 2015-09-16 | 2015-09-14 | 20.592 | 720,277 | +1,049 | 0.21% | 14,831,797 |
| 2015-09-15 | 2015-09-11 | 20.706 | 719,228 | +1,748 | 0.21% | 14,892,475 |
| 2015-09-14 | 2015-09-10 | 21.107 | 717,480 | +2,797 | 0.21% | 15,143,557 |
| 2015-09-11 | 2015-09-09 | 21.736 | 714,683 | -21,329 | 0.21% | 15,534,196 |
| 2015-09-10 | 2015-09-08 | 20.649 | 736,012 | -13,986 | 0.21% | 15,197,908 |
| 2015-09-09 | 2015-09-07 | 19.619 | 749,998 | -1,398 | 0.22% | 14,714,515 |
| 2015-09-08 | 2015-09-04 | 19.619 | 751,396 | +11,538 | 0.22% | 14,741,943 |
| 2015-09-07 | 2015-09-02 | 19.905 | 739,858 | +7,343 | 0.22% | 14,727,171 |
| 2015-09-04 | 2015-09-01 | 20.020 | 732,515 | +8,392 | 0.21% | 14,664,805 |
| 2015-09-02 | 2015-08-31 | 20.935 | 724,123 | +10,140 | 0.21% | 15,159,510 |
| 2015-09-01 | 2015-08-28 | 22.308 | 713,983 | -2,448 | 0.21% | 15,927,375 |
| 2015-08-31 | 2015-08-27 | 21.507 | 716,431 | +71,679 | 0.21% | 15,408,272 |
| 2015-08-28 | 2015-08-26 | 20.763 | 644,752 | +7,343 | 0.19% | 13,387,240 |
| 2015-08-27 | 2015-08-25 | 20.821 | 637,409 | -10,490 | 0.19% | 13,271,234 |
| 2015-08-26 | 2015-08-24 | 20.592 | 647,899 | +4,895 | 0.19% | 13,341,404 |
| 2015-08-25 | 2015-08-21 | 22.823 | 643,004 | -4,196 | 0.19% | 14,675,006 |
| 2015-08-24 | 2015-08-20 | 23.795 | 647,200 | +5,245 | 0.19% | 15,400,101 |
| 2015-08-21 | 2015-08-19 | 24.653 | 641,955 | -69,581 | 0.19% | 15,826,088 |
| 2015-08-20 | 2015-08-18 | 24.767 | 711,536 | +15,385 | 0.21% | 17,622,864 |
| 2015-08-19 | 2015-08-17 | 25.511 | 696,151 | +6,643 | 0.20% | 17,759,471 |
| 2015-08-18 | 2015-08-14 | 26.255 | 689,508 | -4,545 | 0.20% | 18,102,715 |
| 2015-08-17 | 2015-08-13 | 26.483 | 694,053 | -1,399 | 0.20% | 18,380,840 |
| 2015-08-14 | 2015-08-12 | 25.969 | 695,452 | +3,147 | 0.20% | 18,059,875 |
| 2015-08-13 | 2015-08-11 | 26.598 | 692,305 | -7,692 | 0.20% | 18,413,746 |
| 2015-08-12 | 2015-08-10 | 26.712 | 699,997 | +9,790 | 0.20% | 18,698,415 |
| 2015-08-11 | 2015-08-07 | 25.568 | 690,207 | -7,343 | 0.20% | 17,647,314 |
| 2015-08-10 | 2015-08-06 | 24.481 | 697,550 | +3,497 | 0.20% | 17,076,971 |
| 2015-08-07 | 2015-08-05 | 24.596 | 694,053 | +5,594 | 0.20% | 17,070,758 |
| 2015-08-06 | 2015-08-04 | 24.653 | 688,459 | +1,399 | 0.20% | 16,972,549 |
| 2015-08-05 | 2015-08-03 | 24.653 | 687,060 | +4,895 | 0.20% | 16,938,060 |
| 2015-08-04 | 2015-07-31 | 25.454 | 682,165 | +350 | 0.20% | 17,363,656 |
| 2015-08-03 | 2015-07-30 | 24.939 | 681,815 | -1,049 | 0.20% | 17,003,752 |
| 2015-07-31 | 2015-07-29 | 25.397 | 682,864 | +4,895 | 0.20% | 17,342,389 |
| 2015-07-30 | 2015-07-28 | 24.939 | 677,969 | -1,399 | 0.20% | 16,907,837 |
| 2015-07-29 | 2015-07-27 | 24.481 | 679,368 | +8,742 | 0.20% | 16,631,851 |
| 2015-07-28 | 2015-07-24 | 27.055 | 670,626 | -9,091 | 0.20% | 18,144,009 |
| 2015-07-27 | 2015-07-23 | 27.456 | 679,717 | -2,098 | 0.20% | 18,662,125 |
| 2015-07-24 | 2015-07-22 | 27.170 | 681,815 | +2,098 | 0.20% | 18,524,730 |
| 2015-07-23 | 2015-07-21 | 27.685 | 679,717 | +2,098 | 0.20% | 18,817,643 |
| 2015-07-22 | 2015-07-20 | 27.513 | 677,619 | +4,195 | 0.20% | 18,643,282 |
| 2015-07-21 | 2015-07-17 | 27.685 | 673,424 | +9,441 | 0.20% | 18,643,424 |
| 2015-07-20 | 2015-07-16 | 27.284 | 663,983 | +10,490 | 0.19% | 18,116,198 |
| 2015-07-17 | 2015-07-15 | 27.456 | 653,493 | +10,140 | 0.19% | 17,942,126 |
| 2015-07-16 | 2015-07-14 | 28.600 | 643,353 | +8,741 | 0.19% | 18,399,713 |
| 2015-07-14 | 2015-07-10 | 29.172 | 634,612 | +1,399 | 0.19% | 18,512,718 |
| 2015-07-13 | 2015-07-09 | 28.257 | 633,213 | -14,686 | 0.18% | 17,892,396 |
| 2015-07-10 | 2015-07-08 | 24.081 | 647,899 | +6,294 | 0.19% | 15,602,031 |
| 2015-07-09 | 2015-07-07 | 27.570 | 641,605 | +15,734 | 0.19% | 17,689,131 |
| 2015-07-08 | 2015-07-06 | 29.801 | 625,871 | +12,937 | 0.18% | 18,651,522 |
| 2015-07-07 | 2015-07-03 | 31.803 | 612,934 | +23,078 | 0.18% | 19,493,069 |
| 2015-07-06 | 2015-07-02 | 33.919 | 589,856 | -1,399 | 0.17% | 20,007,481 |
| 2015-07-03 | 2015-06-30 | 34.834 | 591,255 | -1,049 | 0.17% | 20,596,046 |
| 2015-07-02 | 2015-06-29 | 35.235 | 592,304 | +15,035 | 0.17% | 20,869,743 |
| 2015-06-30 | 2015-06-26 | 36.093 | 577,269 | +18,881 | 0.17% | 20,835,279 |
| 2015-06-29 | 2015-06-25 | 38.095 | 558,388 | -5,594 | 0.16% | 21,271,692 |
| 2015-06-26 | 2015-06-24 | 38.724 | 563,982 | -4,196 | 0.16% | 21,839,648 |
| 2015-06-25 | 2015-06-23 | 38.209 | 568,178 | -10,489 | 0.17% | 21,709,639 |
| 2015-06-24 | 2015-06-22 | 37.237 | 578,667 | -1,399 | 0.17% | 21,547,725 |
| 2015-06-23 | 2015-06-19 | 36.951 | 580,066 | +13,986 | 0.17% | 21,433,922 |
| 2015-06-22 | 2015-06-18 | 38.095 | 566,080 | +5,944 | 0.17% | 21,564,717 |
| 2015-06-19 | 2015-06-17 | 38.781 | 560,136 | +5,245 | 0.16% | 21,722,755 |
| 2015-06-18 | 2015-06-16 | 38.209 | 554,891 | +2,448 | 0.16% | 21,201,953 |
| 2015-06-17 | 2015-06-15 | 39.754 | 552,443 | +2,797 | 0.16% | 21,961,601 |
| 2015-06-16 | 2015-06-12 | 40.497 | 549,646 | -3,147 | 0.16% | 22,259,123 |
| 2015-06-15 | 2015-06-11 | 39.754 | 552,793 | +5,944 | 0.16% | 21,975,515 |
| 2015-06-12 | 2015-06-10 | 40.154 | 546,849 | -7,692 | 0.16% | 21,958,176 |
| 2015-06-11 | 2015-06-09 | 41.441 | 554,541 | -23,077 | 0.16% | 22,981,003 |
| 2015-06-10 | 2015-06-08 | 40.753 | 577,618 | +7,575 | 0.17% | 23,539,498 |
| 2015-06-09 | 2015-06-05 | 40.982 | 570,043 | -3,833 | 0.17% | 23,361,674 |
| 2015-06-08 | 2015-06-04 | 41.499 | 573,876 | -2,788 | 0.17% | 23,815,214 |
| 2015-06-05 | 2015-06-03 | 42.302 | 576,664 | -13,937 | 0.17% | 24,394,305 |
| 2015-06-04 | 2015-06-02 | 40.810 | 590,601 | +5,575 | 0.17% | 24,102,489 |
| 2015-06-03 | 2015-06-01 | 40.695 | 585,026 | -1,046 | 0.17% | 23,807,814 |
| 2015-06-02 | 2015-05-29 | 39.433 | 586,072 | +9,408 | 0.17% | 23,110,313 |
| 2015-06-01 | 2015-05-28 | 41.212 | 576,664 | +9,757 | 0.17% | 23,765,415 |
| 2015-05-29 | 2015-05-27 | 43.565 | 566,907 | +3,136 | 0.17% | 24,697,427 |
| 2015-05-28 | 2015-05-26 | 42.819 | 563,771 | -2,788 | 0.17% | 24,140,134 |
| 2015-05-27 | 2015-05-22 | 42.245 | 566,559 | -697 | 0.17% | 23,934,319 |
| 2015-05-26 | 2015-05-21 | 41.269 | 567,256 | -2,090 | 0.17% | 23,410,253 |
| 2015-05-22 | 2015-05-20 | 41.843 | 569,346 | +9,756 | 0.17% | 23,823,300 |
| 2015-05-21 | 2015-05-19 | 41.327 | 559,590 | -10,453 | 0.16% | 23,126,002 |
| 2015-05-20 | 2015-05-18 | 40.638 | 570,043 | +3,484 | 0.17% | 23,165,357 |
| 2015-05-19 | 2015-05-15 | 41.097 | 566,559 | -8,711 | 0.17% | 23,283,930 |
| 2015-05-18 | 2015-05-14 | 40.925 | 575,270 | +4,878 | 0.17% | 23,542,869 |
| 2015-05-15 | 2015-05-13 | 41.499 | 570,392 | -1,394 | 0.17% | 23,670,632 |
| 2015-05-14 | 2015-05-12 | 40.638 | 571,786 | -3,136 | 0.17% | 23,236,189 |
| 2015-05-13 | 2015-05-11 | 41.154 | 574,922 | +17,771 | 0.17% | 23,660,625 |
| 2015-05-12 | 2015-05-08 | 42.302 | 557,151 | -2,091 | 0.16% | 23,568,857 |
| 2015-05-11 | 2015-05-07 | 40.810 | 559,242 | +10,454 | 0.16% | 22,822,725 |
| 2015-05-08 | 2015-05-06 | 41.958 | 548,788 | -4,182 | 0.16% | 23,026,085 |
| 2015-05-07 | 2015-05-05 | 43.049 | 552,970 | +24,740 | 0.16% | 23,804,604 |
| 2015-05-06 | 2015-05-04 | 44.598 | 528,230 | -6,621 | 0.15% | 23,558,205 |
| 2015-05-05 | 2015-04-30 | 44.484 | 534,851 | +2,440 | 0.16% | 23,792,092 |
| 2015-05-04 | 2015-04-29 | 45.976 | 532,411 | -13,241 | 0.16% | 24,478,097 |
| 2015-04-30 | 2015-04-28 | 46.493 | 545,652 | +39,374 | 0.16% | 25,368,740 |
| 2015-04-29 | 2015-04-27 | 47.927 | 506,278 | -15,332 | 0.15% | 24,264,629 |
| 2015-04-28 | 2015-04-24 | 45.689 | 521,610 | +11,847 | 0.15% | 23,831,814 |
| 2015-04-27 | 2015-04-23 | 45.919 | 509,763 | +4,530 | 0.15% | 23,407,575 |
| 2015-04-24 | 2015-04-22 | 46.033 | 505,233 | +3,485 | 0.15% | 23,257,563 |
| 2015-04-23 | 2015-04-21 | 45.574 | 501,748 | +16,725 | 0.15% | 22,866,741 |
| 2015-04-22 | 2015-04-20 | 44.828 | 485,023 | +5,226 | 0.14% | 21,742,601 |
| 2015-04-21 | 2015-04-17 | 47.985 | 479,797 | -18,815 | 0.14% | 23,023,001 |
| 2015-04-20 | 2015-04-16 | 47.411 | 498,612 | -2,788 | 0.15% | 23,639,642 |
| 2015-04-17 | 2015-04-15 | 46.378 | 501,400 | -1,742 | 0.15% | 23,253,794 |
| 2015-04-16 | 2015-04-14 | 47.583 | 503,142 | +18,467 | 0.15% | 23,941,052 |
| 2015-04-15 | 2015-04-13 | 51.773 | 484,675 | -3,484 | 0.14% | 25,093,156 |
| 2015-04-14 | 2015-04-10 | 51.257 | 488,159 | +18,467 | 0.14% | 25,021,358 |
| 2015-04-13 | 2015-04-09 | 52.232 | 469,692 | -14,983 | 0.14% | 24,533,114 |
| 2015-04-10 | 2015-04-08 | 52.232 | 484,675 | -99,492 | 0.14% | 25,315,711 |
| 2015-04-09 | 2015-04-02 | 40.466 | 584,167 | -20,907 | 0.17% | 23,638,737 |
| 2015-04-08 | 2015-04-01 | 38.170 | 605,074 | +3,484 | 0.18% | 23,095,547 |
| 2015-04-02 | 2015-03-31 | 38.055 | 601,590 | -17,422 | 0.18% | 22,893,504 |
| 2015-04-01 | 2015-03-30 | 36.735 | 619,012 | -10,105 | 0.18% | 22,739,304 |
| 2015-03-31 | 2015-03-27 | 35.070 | 629,117 | -3,833 | 0.18% | 22,063,314 |
| 2015-03-30 | 2015-03-26 | 35.415 | 632,950 | -1,742 | 0.19% | 22,415,720 |
| 2015-03-26 | 2015-03-24 | 35.013 | 634,692 | +18,119 | 0.19% | 22,222,401 |
| 2015-03-25 | 2015-03-23 | 35.415 | 616,573 | -697 | 0.18% | 21,835,734 |
| 2015-03-24 | 2015-03-20 | 35.472 | 617,270 | +2,788 | 0.18% | 21,895,848 |
| 2015-03-23 | 2015-03-19 | 35.931 | 614,482 | -4,878 | 0.18% | 22,079,113 |
| 2015-03-20 | 2015-03-18 | 35.357 | 619,360 | +11,498 | 0.18% | 21,898,884 |
| 2015-03-19 | 2015-03-17 | 35.529 | 607,862 | +697 | 0.18% | 21,597,017 |
| 2015-03-18 | 2015-03-16 | 35.415 | 607,165 | +12,544 | 0.18% | 21,502,552 |
| 2015-03-17 | 2015-03-13 | 35.759 | 594,621 | +697 | 0.17% | 21,263,092 |
| 2015-03-16 | 2015-03-12 | 34.898 | 593,924 | -15,680 | 0.17% | 20,726,815 |
| 2015-03-13 | 2015-03-11 | 35.357 | 609,604 | +10,453 | 0.18% | 21,553,939 |
| 2015-03-12 | 2015-03-10 | 35.759 | 599,151 | +8,712 | 0.18% | 21,425,080 |
| 2015-03-11 | 2015-03-09 | 35.644 | 590,439 | +696 | 0.17% | 21,045,767 |
| 2015-03-10 | 2015-03-06 | 35.874 | 589,743 | -3,136 | 0.17% | 21,156,359 |
| 2015-03-06 | 2015-03-04 | 35.816 | 592,879 | +1,743 | 0.17% | 21,234,830 |
| 2015-03-05 | 2015-03-03 | 36.046 | 591,136 | +697 | 0.17% | 21,308,122 |
| 2015-03-04 | 2015-03-02 | 36.390 | 590,439 | +1,742 | 0.17% | 21,486,339 |
| 2015-03-03 | 2015-02-27 | 36.735 | 588,697 | -1,742 | 0.17% | 21,625,687 |
| 2015-03-02 | 2015-02-26 | 37.079 | 590,439 | -349 | 0.17% | 21,893,020 |
| 2015-02-27 | 2015-02-25 | 36.620 | 590,788 | -4,530 | 0.17% | 21,634,680 |
| 2015-02-26 | 2015-02-24 | 36.276 | 595,318 | +1,743 | 0.17% | 21,595,547 |
| 2015-02-23 | 2015-02-16 | 36.390 | 593,575 | -3,136 | 0.17% | 21,600,459 |
| 2015-02-17 | 2015-02-13 | 36.103 | 596,711 | -349 | 0.17% | 21,543,329 |
| 2015-02-16 | 2015-02-12 | 36.333 | 597,060 | -5,923 | 0.17% | 21,693,010 |
| 2015-02-13 | 2015-02-11 | 35.242 | 602,983 | -1,743 | 0.18% | 21,250,618 |
| 2015-02-12 | 2015-02-10 | 35.357 | 604,726 | +1,394 | 0.18% | 21,381,466 |
| 2015-02-11 | 2015-02-09 | 35.128 | 603,332 | +1,394 | 0.18% | 21,193,657 |
| 2015-02-10 | 2015-02-06 | 35.415 | 601,938 | -2,788 | 0.18% | 21,317,440 |
| 2015-02-09 | 2015-02-05 | 35.587 | 604,726 | +1,743 | 0.18% | 21,520,307 |
| 2015-02-06 | 2015-02-04 | 35.874 | 602,983 | -1,394 | 0.18% | 21,631,329 |
| 2015-02-05 | 2015-02-03 | 35.644 | 604,377 | -6,969 | 0.18% | 21,542,577 |
| 2015-02-04 | 2015-02-02 | 35.357 | 611,346 | -1,742 | 0.18% | 21,615,531 |
| 2015-02-02 | 2015-01-29 | 36.218 | 613,088 | +9,408 | 0.18% | 22,204,975 |
| 2015-01-30 | 2015-01-28 | 36.046 | 603,680 | +6,620 | 0.18% | 21,760,284 |
| 2015-01-29 | 2015-01-27 | 36.333 | 597,060 | +1,394 | 0.17% | 21,693,010 |
| 2015-01-28 | 2015-01-26 | 36.735 | 595,666 | +6,620 | 0.17% | 21,881,692 |
| 2015-01-27 | 2015-01-23 | 36.505 | 589,046 | -7,665 | 0.17% | 21,503,267 |
| 2015-01-26 | 2015-01-22 | 36.792 | 596,711 | -10,454 | 0.17% | 21,954,330 |
| 2015-01-23 | 2015-01-21 | 36.218 | 607,165 | +2,788 | 0.18% | 21,990,455 |
| 2015-01-22 | 2015-01-20 | 35.759 | 604,377 | +1,045 | 0.18% | 21,611,957 |
| 2015-01-21 | 2015-01-19 | 35.529 | 603,332 | +12,893 | 0.18% | 21,436,068 |
| 2015-01-20 | 2015-01-16 | 36.850 | 590,439 | +696 | 0.17% | 21,757,460 |
| 2015-01-19 | 2015-01-15 | 37.137 | 589,743 | +6,992 | 0.17% | 21,901,063 |
| 2015-01-16 | 2015-01-14 | 37.022 | 582,751 | -3,833 | 0.17% | 21,574,506 |
| 2015-01-15 | 2015-01-13 | 37.596 | 586,584 | +24,740 | 0.17% | 22,053,099 |
| 2015-01-14 | 2015-01-12 | 37.711 | 561,844 | -5,924 | 0.16% | 21,187,477 |
| 2015-01-13 | 2015-01-09 | 38.572 | 567,768 | -15,331 | 0.17% | 21,899,707 |
| 2015-01-12 | 2015-01-08 | 40.581 | 583,099 | -6,621 | 0.17% | 23,662,457 |
| 2015-01-09 | 2015-01-07 | 40.236 | 589,720 | -10,105 | 0.17% | 23,728,047 |
| 2015-01-08 | 2015-01-06 | 40.236 | 599,825 | +18,119 | 0.18% | 24,134,633 |
| 2015-01-07 | 2015-01-05 | 40.294 | 581,706 | -15,680 | 0.17% | 23,438,984 |
| 2015-01-06 | 2015-01-02 | 38.457 | 597,386 | -2,787 | 0.18% | 22,973,542 |
| 2015-01-05 | 2014-12-31 | 37.711 | 600,173 | +348 | 0.18% | 22,632,887 |
| 2015-01-02 | 2014-12-29 | 37.883 | 599,825 | -4,181 | 0.18% | 22,723,050 |
| 2014-12-30 | 2014-12-24 | 37.251 | 604,006 | +697 | 0.18% | 22,500,081 |
| 2014-12-29 | 2014-12-22 | 37.596 | 603,309 | +6,620 | 0.18% | 22,681,889 |
| 2014-12-23 | 2014-12-19 | 36.735 | 596,689 | -697 | 0.17% | 21,919,272 |
| 2014-12-22 | 2014-12-18 | 36.505 | 597,386 | +9,757 | 0.18% | 21,807,721 |
| 2014-12-19 | 2014-12-17 | 36.218 | 587,629 | -12,196 | 0.17% | 21,282,895 |
| 2014-12-18 | 2014-12-16 | 36.792 | 599,825 | -348 | 0.18% | 22,068,901 |
| 2014-12-17 | 2014-12-15 | 36.505 | 600,173 | +1,742 | 0.18% | 21,909,461 |
| 2014-12-16 | 2014-12-12 | 37.022 | 598,431 | -4,878 | 0.18% | 22,155,008 |
| 2014-12-15 | 2014-12-11 | 37.481 | 603,309 | +348 | 0.18% | 22,612,632 |
| 2014-12-12 | 2014-12-10 | 37.825 | 602,961 | -2,439 | 0.18% | 22,807,241 |
| 2014-12-11 | 2014-12-09 | 37.022 | 605,400 | +31,360 | 0.18% | 22,413,014 |
| 2014-12-10 | 2014-12-08 | 38.859 | 574,040 | -2,091 | 0.17% | 22,306,372 |
| 2014-12-09 | 2014-12-05 | 39.318 | 576,131 | +25,785 | 0.17% | 22,652,177 |
| 2014-12-08 | 2014-12-04 | 41.212 | 550,346 | -38,329 | 0.16% | 22,680,801 |
| 2014-12-05 | 2014-12-03 | 38.342 | 588,675 | -59,583 | 0.17% | 22,570,968 |
| 2014-12-04 | 2014-12-02 | 38.342 | 648,258 | +1,045 | 0.19% | 24,855,498 |
| 2014-12-03 | 2014-12-01 | 37.883 | 647,213 | +57,145 | 0.19% | 24,518,240 |
| 2014-12-02 | 2014-11-28 | 37.940 | 590,068 | -7,318 | 0.17% | 22,387,296 |
| 2014-12-01 | 2014-11-27 | 37.883 | 597,386 | +16,377 | 0.18% | 22,630,654 |
| 2014-11-28 | 2014-11-26 | 38.285 | 581,009 | -16,028 | 0.17% | 22,243,689 |
| 2014-11-27 | 2014-11-25 | 37.596 | 597,037 | -11,150 | 0.17% | 22,446,088 |
| 2014-11-25 | 2014-11-21 | 36.677 | 608,187 | -1,394 | 0.18% | 22,306,740 |
| 2014-11-24 | 2014-11-20 | 35.816 | 609,581 | +14,983 | 0.18% | 21,833,036 |
| 2014-11-21 | 2014-11-19 | 36.448 | 594,598 | +2,787 | 0.17% | 21,671,815 |
| 2014-11-20 | 2014-11-18 | 37.022 | 591,811 | -1,742 | 0.17% | 21,909,924 |
| 2014-11-19 | 2014-11-17 | 37.883 | 593,553 | +40,420 | 0.17% | 22,485,449 |
| 2014-11-18 | 2014-11-14 | 40.695 | 553,133 | +6,620 | 0.16% | 22,509,919 |
| 2014-11-17 | 2014-11-13 | 40.925 | 546,513 | +12,196 | 0.16% | 22,365,991 |
| 2014-11-14 | 2014-11-12 | 39.490 | 534,317 | -6,621 | 0.16% | 21,100,151 |
| 2014-11-13 | 2014-11-11 | 38.801 | 540,938 | -8,014 | 0.16% | 20,989,027 |
| 2014-11-12 | 2014-11-10 | 39.031 | 548,952 | -26,133 | 0.16% | 21,426,015 |
| 2014-11-11 | 2014-11-07 | 36.103 | 575,085 | +12,195 | 0.17% | 20,762,556 |
| 2014-11-10 | 2014-11-06 | 35.931 | 562,890 | +12,196 | 0.16% | 20,225,347 |
| 2014-11-06 | 2014-11-04 | 37.366 | 550,694 | +8,711 | 0.16% | 20,577,351 |
| 2014-11-05 | 2014-11-03 | 37.424 | 541,983 | -3,485 | 0.16% | 20,282,962 |
| 2014-11-04 | 2014-10-31 | 37.424 | 545,468 | -14,983 | 0.16% | 20,413,384 |
| 2014-11-03 | 2014-10-30 | 36.907 | 560,451 | -2,439 | 0.16% | 20,684,582 |
| 2014-10-31 | 2014-10-29 | 36.735 | 562,890 | -4,530 | 0.16% | 20,677,671 |
| 2014-10-30 | 2014-10-28 | 35.989 | 567,420 | -9,059 | 0.17% | 20,420,685 |
| 2014-10-29 | 2014-10-27 | 34.955 | 576,479 | -1,045 | 0.17% | 20,151,107 |
| 2014-10-28 | 2014-10-24 | 35.013 | 577,524 | -3,833 | 0.17% | 20,220,784 |
| 2014-10-27 | 2014-10-23 | 35.357 | 581,357 | +6,969 | 0.17% | 20,555,202 |
| 2014-10-24 | 2014-10-22 | 35.357 | 574,388 | -3,485 | 0.17% | 20,308,797 |
| 2014-10-23 | 2014-10-21 | 35.300 | 577,873 | -697 | 0.17% | 20,398,848 |
| 2014-10-22 | 2014-10-20 | 35.300 | 578,570 | +1,742 | 0.17% | 20,423,452 |
| 2014-10-21 | 2014-10-17 | 35.357 | 576,828 | -21,255 | 0.17% | 20,395,069 |
| 2014-10-20 | 2014-10-16 | 35.644 | 598,083 | +7,666 | 0.18% | 21,318,232 |
| 2014-10-17 | 2014-10-15 | 36.333 | 590,417 | +1,394 | 0.17% | 21,451,649 |
| 2014-10-16 | 2014-10-14 | 36.161 | 589,023 | +11,847 | 0.17% | 21,299,574 |
| 2014-10-15 | 2014-10-13 | 37.079 | 577,176 | +12,892 | 0.17% | 21,401,238 |
| 2014-10-14 | 2014-10-10 | 36.792 | 564,284 | -94,428 | 0.17% | 20,761,269 |
| 2014-10-13 | 2014-10-09 | 36.505 | 658,712 | +3,485 | 0.19% | 24,046,441 |
| 2014-10-10 | 2014-10-08 | 36.276 | 655,227 | +9,059 | 0.19% | 23,768,785 |
| 2014-10-09 | 2014-10-07 | 36.850 | 646,168 | +1,046 | 0.19% | 23,811,053 |
| 2014-10-08 | 2014-10-06 | 37.079 | 645,122 | -697 | 0.19% | 23,920,623 |
| 2014-10-07 | 2014-10-03 | 36.907 | 645,819 | -7,666 | 0.19% | 23,835,261 |
| 2014-10-06 | 2014-09-30 | 36.563 | 653,485 | +4,878 | 0.19% | 23,893,137 |
| 2014-10-03 | 2014-09-29 | 36.792 | 648,607 | +3,833 | 0.19% | 23,863,700 |
| 2014-09-30 | 2014-09-26 | 36.907 | 644,774 | -348 | 0.19% | 23,796,693 |
| 2014-09-29 | 2014-09-25 | 36.850 | 645,122 | +2,090 | 0.19% | 23,772,508 |
| 2014-09-26 | 2014-09-24 | 36.964 | 643,032 | -2,090 | 0.19% | 23,769,310 |
| 2014-09-25 | 2014-09-23 | 36.046 | 645,122 | -6,621 | 0.19% | 23,254,104 |
| 2014-09-24 | 2014-09-22 | 36.620 | 651,743 | +10,105 | 0.19% | 23,866,854 |
| 2014-09-23 | 2014-09-19 | 37.424 | 641,638 | -1,045 | 0.19% | 24,012,413 |
| 2014-09-22 | 2014-09-18 | 37.538 | 642,683 | -83,975 | 0.19% | 24,125,298 |
| 2014-09-18 | 2014-09-16 | 37.481 | 726,658 | +5,923 | 0.21% | 27,235,877 |
| 2014-09-17 | 2014-09-15 | 38.055 | 720,735 | -278 | 0.21% | 27,427,566 |
| 2014-09-16 | 2014-09-12 | 38.112 | 721,013 | +1,045 | 0.21% | 27,479,530 |
| 2014-09-15 | 2014-09-11 | 38.285 | 719,968 | +5,575 | 0.21% | 27,563,677 |
| 2014-09-12 | 2014-09-10 | 38.801 | 714,393 | +697 | 0.21% | 27,719,284 |
| 2014-09-08 | 2014-09-04 | 39.834 | 713,696 | -8,363 | 0.21% | 28,429,607 |
| 2014-09-05 | 2014-09-03 | 39.892 | 722,059 | -17,384 | 0.21% | 28,804,186 |
| 2014-09-04 | 2014-09-02 | 38.629 | 739,443 | +20,906 | 0.22% | 28,563,925 |
| 2014-09-03 | 2014-09-01 | 37.251 | 718,537 | +349 | 0.21% | 26,766,523 |
| 2014-09-02 | 2014-08-29 | 37.653 | 718,188 | +2,787 | 0.21% | 27,042,081 |
| 2014-09-01 | 2014-08-28 | 37.481 | 715,401 | -2,787 | 0.21% | 26,813,953 |
| 2014-08-29 | 2014-08-27 | 38.055 | 718,188 | -4,182 | 0.21% | 27,330,640 |
| 2014-08-28 | 2014-08-26 | 38.457 | 722,370 | +7,318 | 0.21% | 27,780,025 |
| 2014-08-27 | 2014-08-25 | 38.686 | 715,052 | +2,787 | 0.21% | 27,662,769 |
| 2014-08-26 | 2014-08-22 | 38.399 | 712,265 | -697 | 0.21% | 27,350,536 |
| 2014-08-25 | 2014-08-21 | 38.342 | 712,962 | +1,394 | 0.21% | 27,336,378 |
| 2014-08-22 | 2014-08-20 | 38.686 | 711,568 | -2,439 | 0.21% | 27,527,985 |
| 2014-08-21 | 2014-08-19 | 39.203 | 714,007 | +4,181 | 0.21% | 27,991,186 |
| 2014-08-20 | 2014-08-18 | 39.031 | 709,826 | +7,666 | 0.21% | 27,705,050 |
| 2014-08-19 | 2014-08-15 | 39.720 | 702,160 | -2,091 | 0.21% | 27,889,473 |
| 2014-08-18 | 2014-08-14 | 39.490 | 704,251 | -13,589 | 0.21% | 27,810,835 |
| 2014-08-15 | 2014-08-13 | 40.351 | 717,840 | -39,025 | 0.21% | 28,965,505 |
| 2014-08-14 | 2014-08-12 | 38.227 | 756,865 | -1,743 | 0.22% | 28,932,821 |
| 2014-08-13 | 2014-08-11 | 38.055 | 758,608 | -10,453 | 0.22% | 28,868,822 |
| 2014-08-12 | 2014-08-08 | 37.194 | 769,061 | +3,833 | 0.23% | 28,604,471 |
| 2014-08-11 | 2014-08-07 | 37.538 | 765,228 | -5,227 | 0.22% | 28,725,442 |
| 2014-08-08 | 2014-08-06 | 37.998 | 770,455 | +3,485 | 0.23% | 29,275,437 |
| 2014-08-07 | 2014-08-05 | 38.285 | 766,970 | +24,042 | 0.22% | 29,363,129 |
| 2014-08-06 | 2014-08-04 | 39.031 | 742,928 | -5,923 | 0.22% | 28,997,046 |
| 2014-08-05 | 2014-08-01 | 36.964 | 748,851 | -4,182 | 0.22% | 27,680,849 |
| 2014-08-04 | 2014-07-31 | 36.505 | 753,033 | -1,393 | 0.22% | 27,489,652 |
| 2014-08-01 | 2014-07-30 | 36.505 | 754,426 | -4,530 | 0.22% | 27,540,504 |
| 2014-07-31 | 2014-07-29 | 37.079 | 758,956 | +6,969 | 0.22% | 28,141,500 |
| 2014-07-30 | 2014-07-28 | 37.251 | 751,987 | -19,165 | 0.22% | 28,012,583 |
| 2014-07-29 | 2014-07-25 | 36.218 | 771,152 | +102,443 | 0.23% | 27,929,777 |
| 2014-07-28 | 2014-07-24 | 35.300 | 668,709 | -17,074 | 0.20% | 23,605,348 |
| 2014-07-25 | 2014-07-23 | 34.955 | 685,783 | +24,739 | 0.20% | 23,971,882 |
| 2014-07-24 | 2014-07-22 | 33.980 | 661,044 | -1,045 | 0.19% | 22,462,092 |
| 2014-07-23 | 2014-07-21 | 32.947 | 662,089 | +4,181 | 0.19% | 21,813,552 |
| 2014-07-22 | 2014-07-18 | 33.291 | 657,908 | +2,091 | 0.19% | 21,902,379 |
| 2014-07-21 | 2014-07-17 | 33.463 | 655,817 | -2,091 | 0.19% | 21,945,695 |
| 2014-07-18 | 2014-07-16 | 33.406 | 657,908 | +1,394 | 0.19% | 21,977,904 |
| 2014-07-17 | 2014-07-15 | 33.750 | 656,514 | +2,439 | 0.19% | 22,157,433 |
| 2014-07-16 | 2014-07-14 | 33.693 | 654,075 | +6,969 | 0.19% | 22,037,574 |
| 2014-07-15 | 2014-07-11 | 33.865 | 647,106 | -1,045 | 0.19% | 21,914,197 |
| 2014-07-14 | 2014-07-10 | 33.635 | 648,151 | +2,090 | 0.19% | 21,800,775 |
| 2014-07-11 | 2014-07-09 | 33.980 | 646,061 | -19,164 | 0.19% | 21,952,974 |
| 2014-07-09 | 2014-07-07 | 33.865 | 665,225 | +10,802 | 0.19% | 22,527,796 |
| 2014-07-08 | 2014-07-04 | 34.152 | 654,423 | -1,046 | 0.19% | 22,349,800 |
| 2014-07-07 | 2014-07-03 | 33.922 | 655,469 | +25,088 | 0.19% | 22,235,032 |
| 2014-07-04 | 2014-07-02 | 33.865 | 630,381 | +9,060 | 0.18% | 21,347,806 |
| 2014-07-03 | 2014-06-30 | 33.635 | 621,321 | -3,485 | 0.18% | 20,898,339 |
| 2014-07-02 | 2014-06-27 | 33.635 | 624,806 | +349 | 0.18% | 21,015,558 |
| 2014-06-30 | 2014-06-26 | 34.037 | 624,457 | +697 | 0.18% | 21,254,718 |
| 2014-06-27 | 2014-06-25 | 34.152 | 623,760 | +13,241 | 0.18% | 21,302,600 |
| 2014-06-26 | 2014-06-24 | 34.496 | 610,519 | +1,045 | 0.18% | 21,060,650 |
| 2014-06-25 | 2014-06-23 | 34.496 | 609,474 | +5,575 | 0.18% | 21,024,602 |
| 2014-06-24 | 2014-06-20 | 34.783 | 603,899 | +2,788 | 0.18% | 21,005,598 |
| 2014-06-23 | 2014-06-19 | 34.955 | 601,111 | +2,439 | 0.18% | 21,012,131 |
| 2014-06-19 | 2014-06-17 | 35.242 | 598,672 | +2,439 | 0.18% | 21,098,688 |
| 2014-06-18 | 2014-06-16 | 35.989 | 596,233 | +1,045 | 0.17% | 21,457,626 |
| 2014-06-17 | 2014-06-13 | 36.046 | 595,188 | -697 | 0.17% | 21,454,181 |
| 2014-06-16 | 2014-06-12 | 36.161 | 595,885 | -3,833 | 0.17% | 21,547,710 |
| 2014-06-13 | 2014-06-11 | 35.415 | 599,718 | +5,575 | 0.18% | 21,238,819 |
| 2014-06-12 | 2014-06-10 | 36.248 | 594,143 | -6,968 | 0.17% | 21,536,212 |
| 2014-06-11 | 2014-06-09 | 36.305 | 601,111 | +4,818 | 0.18% | 21,823,425 |
| 2014-06-10 | 2014-06-06 | 35.787 | 596,293 | -9,717 | 0.18% | 21,339,243 |
| 2014-06-09 | 2014-06-05 | 35.325 | 606,010 | +1,735 | 0.18% | 21,407,599 |
| 2014-06-06 | 2014-06-04 | 35.325 | 604,275 | -3,471 | 0.18% | 21,346,309 |
| 2014-06-05 | 2014-06-03 | 35.037 | 607,746 | +5,900 | 0.18% | 21,293,810 |
| 2014-06-04 | 2014-05-30 | 35.210 | 601,846 | +4,512 | 0.18% | 21,191,138 |
| 2014-06-03 | 2014-05-29 | 34.980 | 597,334 | +4,859 | 0.18% | 20,894,579 |
| 2014-05-30 | 2014-05-28 | 35.498 | 592,475 | -1,388 | 0.17% | 21,031,896 |
| 2014-05-29 | 2014-05-27 | 35.441 | 593,863 | -3,471 | 0.17% | 21,046,946 |
| 2014-05-28 | 2014-05-26 | 35.556 | 597,334 | +7,288 | 0.18% | 21,238,806 |
| 2014-05-27 | 2014-05-23 | 35.498 | 590,046 | -1,041 | 0.17% | 20,945,671 |
| 2014-05-26 | 2014-05-22 | 35.441 | 591,087 | -3,818 | 0.17% | 20,948,562 |
| 2014-05-23 | 2014-05-21 | 35.383 | 594,905 | -10,758 | 0.18% | 21,049,592 |
| 2014-05-22 | 2014-05-20 | 34.461 | 605,663 | -17,353 | 0.18% | 20,871,801 |
| 2014-05-21 | 2014-05-19 | 34.864 | 623,016 | +1,735 | 0.18% | 21,721,123 |
| 2014-05-20 | 2014-05-16 | 35.037 | 621,281 | -3,836 | 0.18% | 21,768,041 |
| 2014-05-19 | 2014-05-15 | 35.037 | 625,117 | +9,371 | 0.18% | 21,902,444 |
| 2014-05-16 | 2014-05-14 | 35.844 | 615,746 | -12,494 | 0.18% | 22,070,881 |
| 2014-05-15 | 2014-05-13 | 35.671 | 628,240 | -17,353 | 0.18% | 22,410,107 |
| 2014-05-14 | 2014-05-12 | 34.749 | 645,593 | +10,758 | 0.19% | 22,433,850 |
| 2014-05-13 | 2014-05-09 | 33.251 | 634,835 | +5,900 | 0.19% | 21,108,840 |
| 2014-05-12 | 2014-05-08 | 33.827 | 628,935 | -6,247 | 0.19% | 21,275,097 |
| 2014-05-08 | 2014-05-05 | 33.885 | 635,182 | +1,042 | 0.19% | 21,523,020 |
| 2014-05-07 | 2014-05-02 | 34.058 | 634,140 | +5,205 | 0.19% | 21,597,343 |
| 2014-05-05 | 2014-04-30 | 33.654 | 628,935 | -21,864 | 0.19% | 21,166,366 |
| 2014-05-02 | 2014-04-29 | 33.366 | 650,799 | +2,776 | 0.19% | 21,714,665 |
| 2014-04-30 | 2014-04-28 | 33.654 | 648,023 | -3,470 | 0.19% | 21,808,759 |
| 2014-04-28 | 2014-04-24 | 34.692 | 651,493 | -3,818 | 0.19% | 22,601,327 |
| 2014-04-25 | 2014-04-23 | 34.634 | 655,311 | +9,371 | 0.19% | 22,696,016 |
| 2014-04-24 | 2014-04-22 | 35.325 | 645,940 | +5,900 | 0.19% | 22,818,146 |
| 2014-04-23 | 2014-04-17 | 35.844 | 640,040 | -5,206 | 0.19% | 22,941,679 |
| 2014-04-22 | 2014-04-16 | 35.671 | 645,246 | -1,041 | 0.19% | 23,016,732 |
| 2014-04-17 | 2014-04-15 | 36.190 | 646,287 | -7,289 | 0.19% | 23,389,059 |
| 2014-04-16 | 2014-04-14 | 37.573 | 653,576 | -7,982 | 0.19% | 24,556,778 |
| 2014-04-15 | 2014-04-11 | 37.631 | 661,558 | -11,453 | 0.19% | 24,894,809 |
| 2014-04-14 | 2014-04-10 | 37.400 | 673,011 | -5,206 | 0.20% | 25,170,657 |
| 2014-04-11 | 2014-04-09 | 35.210 | 678,217 | -18,047 | 0.20% | 23,880,179 |
| 2014-04-10 | 2014-04-08 | 35.556 | 696,264 | -13,535 | 0.20% | 24,756,360 |
| 2014-04-09 | 2014-04-07 | 34.173 | 709,799 | +5,553 | 0.21% | 24,255,921 |
| 2014-04-08 | 2014-04-04 | 34.403 | 704,246 | -6,594 | 0.21% | 24,228,494 |
| 2014-04-07 | 2014-04-03 | 34.115 | 710,840 | -24,294 | 0.21% | 24,250,531 |
| 2014-04-04 | 2014-04-02 | 33.309 | 735,134 | -347 | 0.22% | 24,486,237 |
| 2014-04-03 | 2014-04-01 | 33.885 | 735,481 | -20,130 | 0.22% | 24,921,632 |
| 2014-04-02 | 2014-03-31 | 33.827 | 755,611 | +1,041 | 0.22% | 25,560,189 |
| 2014-04-01 | 2014-03-28 | 33.654 | 754,570 | +8,677 | 0.22% | 25,394,524 |
| 2014-03-31 | 2014-03-27 | 33.827 | 745,893 | -15,618 | 0.22% | 25,231,457 |
| 2014-03-28 | 2014-03-26 | 34.519 | 761,511 | -7,635 | 0.22% | 26,286,375 |
| 2014-03-27 | 2014-03-25 | 34.231 | 769,146 | -8,329 | 0.23% | 26,328,306 |
| 2014-03-26 | 2014-03-24 | 34.519 | 777,475 | -46,159 | 0.23% | 26,837,431 |
| 2014-03-25 | 2014-03-21 | 32.386 | 823,634 | -25,335 | 0.24% | 26,674,622 |
| 2014-03-24 | 2014-03-20 | 30.542 | 848,969 | -22,906 | 0.25% | 25,929,575 |
| 2014-03-21 | 2014-03-19 | 30.081 | 871,875 | +15,964 | 0.26% | 26,227,230 |
| 2014-03-20 | 2014-03-18 | 30.197 | 855,911 | +695 | 0.25% | 25,845,658 |
| 2014-03-19 | 2014-03-17 | 30.542 | 855,216 | -27,418 | 0.25% | 26,120,373 |
| 2014-03-18 | 2014-03-14 | 30.427 | 882,634 | -12,147 | 0.26% | 26,856,058 |
| 2014-03-17 | 2014-03-13 | 28.871 | 894,781 | +9,370 | 0.26% | 25,833,436 |
| 2014-03-14 | 2014-03-12 | 28.814 | 885,411 | +695 | 0.26% | 25,511,889 |
| 2014-03-13 | 2014-03-11 | 29.563 | 884,716 | +1,388 | 0.26% | 26,154,652 |
| 2014-03-12 | 2014-03-10 | 29.678 | 883,328 | -5,900 | 0.26% | 26,215,426 |
| 2014-03-11 | 2014-03-07 | 30.081 | 889,228 | +13,882 | 0.26% | 26,749,233 |
| 2014-03-10 | 2014-03-06 | 30.427 | 875,346 | +13,882 | 0.26% | 26,634,305 |
| 2014-03-07 | 2014-03-05 | 30.773 | 861,464 | -3,470 | 0.25% | 26,509,778 |
| 2014-03-06 | 2014-03-04 | 31.407 | 864,934 | +4,859 | 0.25% | 27,164,841 |
| 2014-03-05 | 2014-03-03 | 31.637 | 860,075 | -6,594 | 0.25% | 27,210,490 |
| 2014-03-04 | 2014-02-28 | 32.098 | 866,669 | +3,817 | 0.26% | 27,818,656 |
| 2014-03-03 | 2014-02-27 | 31.983 | 862,852 | +7,288 | 0.25% | 27,596,689 |
| 2014-02-28 | 2014-02-26 | 32.329 | 855,564 | +18,742 | 0.25% | 27,659,419 |
| 2014-02-27 | 2014-02-25 | 32.905 | 836,822 | +1,735 | 0.25% | 27,535,749 |
| 2014-02-26 | 2014-02-24 | 33.020 | 835,087 | +4,165 | 0.25% | 27,574,906 |
| 2014-02-25 | 2014-02-21 | 33.481 | 830,922 | +9,717 | 0.24% | 27,820,446 |
| 2014-02-24 | 2014-02-20 | 34.000 | 821,205 | +4,859 | 0.24% | 27,921,021 |
| 2014-02-21 | 2014-02-19 | 34.749 | 816,346 | -2,776 | 0.24% | 28,367,383 |
| 2014-02-20 | 2014-02-18 | 34.461 | 819,122 | +5,900 | 0.24% | 28,227,828 |
| 2014-02-19 | 2014-02-17 | 34.807 | 813,222 | +13,535 | 0.24% | 28,305,690 |
| 2014-02-18 | 2014-02-14 | 34.692 | 799,687 | +1,735 | 0.24% | 27,742,412 |
| 2014-02-17 | 2014-02-13 | 34.346 | 797,952 | +11,986 | 0.23% | 27,406,320 |
| 2014-02-14 | 2014-02-12 | 35.441 | 785,966 | -4,512 | 0.23% | 27,855,218 |
| 2014-02-13 | 2014-02-11 | 35.037 | 790,478 | +10,065 | 0.23% | 27,696,256 |
| 2014-02-12 | 2014-02-10 | 34.519 | 780,413 | +2,429 | 0.23% | 26,938,847 |
| 2014-02-11 | 2014-02-07 | 35.153 | 777,984 | -14,229 | 0.23% | 27,348,165 |
| 2014-02-10 | 2014-02-06 | 34.461 | 792,213 | -3,124 | 0.23% | 27,300,515 |
| 2014-02-07 | 2014-02-05 | 33.481 | 795,337 | -7,635 | 0.23% | 26,629,009 |
| 2014-02-06 | 2014-02-04 | 32.905 | 802,972 | -1,388 | 0.24% | 26,421,910 |
| 2014-02-05 | 2014-01-30 | 33.654 | 804,360 | +5,900 | 0.24% | 27,070,171 |
| 2014-02-04 | 2014-01-28 | 34.403 | 798,460 | +4,164 | 0.23% | 27,469,780 |
| 2014-01-29 | 2014-01-27 | 34.519 | 794,296 | -7,288 | 0.23% | 27,418,071 |
| 2014-01-28 | 2014-01-24 | 35.153 | 801,584 | +347 | 0.24% | 28,177,767 |
| 2014-01-27 | 2014-01-23 | 35.268 | 801,237 | +9,718 | 0.24% | 28,257,915 |
| 2014-01-24 | 2014-01-22 | 36.075 | 791,519 | +6,941 | 0.23% | 28,553,764 |
| 2014-01-23 | 2014-01-21 | 36.363 | 784,578 | -3,123 | 0.23% | 28,529,436 |
| 2014-01-22 | 2014-01-20 | 36.132 | 787,701 | +347 | 0.23% | 28,461,424 |
| 2014-01-21 | 2014-01-17 | 36.939 | 787,354 | -17,700 | 0.23% | 29,084,109 |
| 2014-01-20 | 2014-01-16 | 35.729 | 805,054 | -2,777 | 0.24% | 28,763,676 |
| 2014-01-17 | 2014-01-15 | 36.478 | 807,831 | -1,735 | 0.24% | 29,468,085 |
| 2014-01-16 | 2014-01-14 | 36.420 | 809,566 | -3,818 | 0.24% | 29,484,722 |
| 2014-01-15 | 2014-01-13 | 35.729 | 813,384 | +2,777 | 0.24% | 29,061,298 |
| 2014-01-14 | 2014-01-10 | 35.959 | 810,607 | -14,924 | 0.24% | 29,148,931 |
| 2014-01-13 | 2014-01-09 | 35.383 | 825,531 | +21,171 | 0.24% | 29,209,858 |
| 2014-01-10 | 2014-01-08 | 36.593 | 804,360 | +18,741 | 0.24% | 29,434,176 |
| 2014-01-09 | 2014-01-07 | 37.458 | 785,619 | -1,041 | 0.23% | 29,427,477 |
| 2014-01-08 | 2014-01-06 | 37.227 | 786,660 | -9,718 | 0.23% | 29,285,138 |
| 2014-01-07 | 2014-01-03 | 36.651 | 796,378 | +19,435 | 0.23% | 29,187,982 |
| 2014-01-06 | 2014-01-02 | 38.149 | 776,943 | +55,877 | 0.23% | 29,639,771 |
| 2014-01-03 | 2013-12-31 | 40.800 | 721,066 | -2,083 | 0.21% | 29,419,546 |
| 2014-01-02 | 2013-12-27 | 41.434 | 723,149 | +7,289 | 0.21% | 29,962,936 |
| 2013-12-30 | 2013-12-24 | 41.953 | 715,860 | +1,041 | 0.21% | 30,032,201 |
| 2013-12-27 | 2013-12-20 | 41.664 | 714,819 | -5,206 | 0.21% | 29,782,564 |
| 2013-12-23 | 2013-12-19 | 42.010 | 720,025 | +4,165 | 0.21% | 30,248,427 |
| 2013-12-20 | 2013-12-18 | 42.529 | 715,860 | +7,982 | 0.21% | 30,444,732 |
| 2013-12-19 | 2013-12-17 | 42.817 | 707,878 | -3,124 | 0.21% | 30,309,231 |
| 2013-12-18 | 2013-12-16 | 42.932 | 711,002 | +1,736 | 0.21% | 30,524,938 |
| 2013-12-17 | 2013-12-13 | 43.681 | 709,266 | -2,083 | 0.21% | 30,981,757 |
| 2013-12-16 | 2013-12-12 | 42.990 | 711,349 | +3,818 | 0.21% | 30,580,828 |
| 2013-12-13 | 2013-12-11 | 43.681 | 707,531 | +15,618 | 0.21% | 30,905,970 |
| 2013-12-12 | 2013-12-10 | 44.834 | 691,913 | +8,329 | 0.20% | 31,021,213 |
| 2013-12-11 | 2013-12-09 | 45.468 | 683,584 | -23,600 | 0.20% | 31,081,115 |
| 2013-12-10 | 2013-12-06 | 46.275 | 707,184 | +13,535 | 0.21% | 32,724,699 |
| 2013-12-09 | 2013-12-05 | 47.139 | 693,649 | +23,253 | 0.20% | 32,697,968 |
| 2013-12-06 | 2013-12-04 | 48.176 | 670,396 | -38,870 | 0.20% | 32,297,238 |
| 2013-12-05 | 2013-12-03 | 48.753 | 709,266 | -4,512 | 0.21% | 34,578,583 |
| 2013-12-04 | 2013-12-02 | 48.407 | 713,778 | +7,982 | 0.21% | 34,551,757 |
| 2013-12-03 | 2013-11-29 | 48.810 | 705,796 | +12,841 | 0.21% | 34,450,085 |
| 2013-12-02 | 2013-11-28 | 48.580 | 692,955 | -34,358 | 0.20% | 33,663,580 |
| 2013-11-29 | 2013-11-27 | 48.810 | 727,313 | +5,553 | 0.21% | 35,500,335 |
| 2013-11-28 | 2013-11-26 | 48.176 | 721,760 | +34,011 | 0.21% | 34,771,769 |
| 2013-11-27 | 2013-11-25 | 49.098 | 687,749 | -5,206 | 0.20% | 33,767,371 |
| 2013-11-26 | 2013-11-22 | 49.732 | 692,955 | +11,800 | 0.20% | 34,462,242 |
| 2013-11-25 | 2013-11-21 | 48.176 | 681,155 | -17,700 | 0.20% | 32,815,568 |
| 2013-11-22 | 2013-11-20 | 45.756 | 698,855 | -17,353 | 0.21% | 31,976,820 |
| 2013-11-21 | 2013-11-19 | 45.237 | 716,208 | +7,983 | 0.21% | 32,399,366 |
| 2013-11-20 | 2013-11-18 | 45.468 | 708,225 | +21,517 | 0.21% | 32,201,489 |
| 2013-11-19 | 2013-11-15 | 44.719 | 686,708 | -48,241 | 0.20% | 30,708,706 |
| 2013-11-18 | 2013-11-14 | 43.451 | 734,949 | -2,429 | 0.22% | 31,934,215 |
| 2013-11-15 | 2013-11-13 | 42.414 | 737,378 | -79,476 | 0.22% | 31,274,882 |
| 2013-11-14 | 2013-11-12 | 42.990 | 816,854 | -1,736 | 0.24% | 35,116,479 |
| 2013-11-13 | 2013-11-11 | 43.566 | 818,590 | +5,553 | 0.24% | 35,662,840 |
| 2013-11-12 | 2013-11-08 | 43.278 | 813,037 | +19,783 | 0.24% | 35,186,652 |
| 2013-11-11 | 2013-11-07 | 44.373 | 793,254 | +21,170 | 0.23% | 35,199,029 |
| 2013-11-08 | 2013-11-06 | 45.180 | 772,084 | +32,624 | 0.23% | 34,882,557 |
| 2013-11-07 | 2013-11-05 | 45.353 | 739,460 | +4,164 | 0.22% | 33,536,452 |
| 2013-11-06 | 2013-11-04 | 45.641 | 735,296 | -13,188 | 0.22% | 33,559,469 |
| 2013-11-05 | 2013-11-01 | 46.390 | 748,484 | -694 | 0.22% | 34,722,109 |
| 2013-11-04 | 2013-10-31 | 46.332 | 749,178 | -1,041 | 0.22% | 34,711,130 |
| 2013-11-01 | 2013-10-30 | 46.505 | 750,219 | -17,700 | 0.22% | 34,889,061 |
| 2013-10-31 | 2013-10-29 | 45.871 | 767,919 | -32,624 | 0.23% | 35,225,420 |
| 2013-10-30 | 2013-10-28 | 44.661 | 800,543 | -19,435 | 0.24% | 35,753,129 |
| 2013-10-29 | 2013-10-25 | 43.681 | 819,978 | +23,947 | 0.24% | 35,817,816 |
| 2013-10-28 | 2013-10-24 | 44.949 | 796,031 | +29,153 | 0.23% | 35,780,984 |
| 2013-10-25 | 2013-10-23 | 45.756 | 766,878 | +89,194 | 0.23% | 35,089,281 |
| 2013-10-24 | 2013-10-22 | 45.871 | 677,684 | -15,271 | 0.20% | 31,086,226 |
| 2013-10-23 | 2013-10-21 | 45.987 | 692,955 | +12,842 | 0.20% | 31,866,592 |
| 2013-10-22 | 2013-10-18 | 46.332 | 680,113 | -38,524 | 0.20% | 31,511,191 |
| 2013-10-21 | 2013-10-17 | 45.814 | 718,637 | -33,318 | 0.21% | 32,923,379 |
| 2013-10-18 | 2013-10-16 | 43.912 | 751,955 | +2,430 | 0.22% | 33,019,806 |
| 2013-10-17 | 2013-10-15 | 43.912 | 749,525 | -45,118 | 0.22% | 32,913,100 |
| 2013-10-16 | 2013-10-11 | 42.990 | 794,643 | +5,553 | 0.23% | 34,161,630 |
| 2013-10-15 | 2013-10-10 | 42.471 | 789,090 | +3,471 | 0.23% | 33,513,649 |
| 2013-10-11 | 2013-10-09 | 42.644 | 785,619 | +50,670 | 0.23% | 33,502,051 |
| 2013-10-10 | 2013-10-08 | 43.278 | 734,949 | -17,353 | 0.22% | 31,807,156 |
| 2013-10-09 | 2013-10-07 | 42.587 | 752,302 | +43,036 | 0.22% | 32,037,923 |
| 2013-10-08 | 2013-10-04 | 44.085 | 709,266 | +10,064 | 0.21% | 31,267,868 |
| 2013-10-07 | 2013-10-03 | 44.258 | 699,202 | +13,189 | 0.21% | 30,945,078 |
| 2013-10-04 | 2013-10-02 | 44.085 | 686,013 | -2,777 | 0.20% | 30,242,764 |
| 2013-10-03 | 2013-09-30 | 44.603 | 688,790 | +5,553 | 0.20% | 30,722,425 |
| 2013-10-02 | 2013-09-27 | 45.180 | 683,237 | -1,041 | 0.20% | 30,868,472 |
| 2013-09-30 | 2013-09-26 | 45.814 | 684,278 | -18,394 | 0.20% | 31,349,268 |
| 2013-09-27 | 2013-09-25 | 44.546 | 702,672 | +8,329 | 0.21% | 31,301,117 |
| 2013-09-26 | 2013-09-24 | 45.526 | 694,343 | +18,047 | 0.20% | 31,610,317 |
| 2013-09-25 | 2013-09-23 | 46.448 | 676,296 | +28,459 | 0.20% | 31,412,287 |
| 2013-09-24 | 2013-09-19 | 47.312 | 647,837 | -33,318 | 0.19% | 30,650,432 |
| 2013-09-23 | 2013-09-18 | 46.159 | 681,155 | -30,541 | 0.20% | 31,441,710 |
| 2013-09-19 | 2013-09-17 | 45.295 | 711,696 | -8,329 | 0.21% | 32,236,268 |
| 2013-09-18 | 2013-09-16 | 45.064 | 720,025 | -28,112 | 0.21% | 32,447,558 |
| 2013-09-17 | 2013-09-13 | 43.681 | 748,137 | +38,524 | 0.22% | 32,679,698 |
| 2013-09-16 | 2013-09-12 | 45.698 | 709,613 | -15,271 | 0.21% | 32,428,170 |
| 2013-09-13 | 2013-09-11 | 46.909 | 724,884 | -17,700 | 0.21% | 34,003,264 |
| 2013-09-12 | 2013-09-10 | 46.102 | 742,584 | -38,523 | 0.22% | 34,234,443 |
| 2013-09-11 | 2013-09-09 | 41.895 | 781,107 | -13,536 | 0.23% | 32,724,471 |
| 2013-09-10 | 2013-09-06 | 41.549 | 794,643 | -3,470 | 0.23% | 33,016,803 |
| 2013-09-09 | 2013-09-05 | 42.010 | 798,113 | -22,212 | 0.23% | 33,528,923 |
| 2013-09-06 | 2013-09-04 | 41.376 | 820,325 | +5,206 | 0.24% | 33,942,051 |
| 2013-09-05 | 2013-09-03 | 41.434 | 815,119 | +11,106 | 0.24% | 33,773,619 |
| 2013-09-04 | 2013-09-02 | 41.088 | 804,013 | -14,924 | 0.24% | 33,035,455 |
| 2013-09-03 | 2013-08-30 | 39.763 | 818,937 | -2,776 | 0.24% | 32,563,215 |
| 2013-09-02 | 2013-08-29 | 40.166 | 821,713 | -1,735 | 0.24% | 33,005,068 |
| 2013-08-30 | 2013-08-28 | 40.166 | 823,448 | -40,953 | 0.24% | 33,074,756 |
| 2013-08-29 | 2013-08-27 | 40.512 | 864,401 | -41,300 | 0.25% | 35,018,560 |
| 2013-08-28 | 2013-08-26 | 41.434 | 905,701 | -33,318 | 0.27% | 37,526,791 |
| 2013-08-27 | 2013-08-23 | 39.993 | 939,019 | -35,053 | 0.28% | 37,554,462 |
| 2013-08-26 | 2013-08-22 | 39.359 | 974,072 | +38,524 | 0.29% | 38,338,883 |
| 2013-08-23 | 2013-08-21 | 37.861 | 935,548 | +347 | 0.28% | 35,420,863 |
| 2013-08-22 | 2013-08-20 | 37.573 | 935,201 | -35,053 | 0.28% | 35,138,260 |
| 2013-08-21 | 2013-08-19 | 37.285 | 970,254 | -7,288 | 0.29% | 36,175,739 |
| 2013-08-20 | 2013-08-16 | 37.458 | 977,542 | -2,430 | 0.29% | 36,616,470 |
| 2013-08-19 | 2013-08-15 | 37.688 | 979,972 | +20,130 | 0.29% | 36,933,385 |
| 2013-08-16 | 2013-08-13 | 39.071 | 959,842 | -11,453 | 0.28% | 37,502,234 |
| 2013-08-15 | 2013-08-12 | 37.746 | 971,295 | -4,165 | 0.29% | 36,662,337 |
| 2013-08-13 | 2013-08-09 | 34.346 | 975,460 | +2,429 | 0.29% | 33,502,978 |
| 2013-08-12 | 2013-08-08 | 32.214 | 973,031 | -64,205 | 0.29% | 31,344,849 |
| 2013-08-09 | 2013-08-07 | 30.888 | 1,037,236 | +12,494 | 0.31% | 32,038,344 |
| 2013-08-08 | 2013-08-06 | 31.119 | 1,024,742 | +17,353 | 0.30% | 31,888,639 |
| 2013-08-07 | 2013-08-05 | 31.061 | 1,007,389 | -46,853 | 0.30% | 31,290,584 |
| 2013-08-06 | 2013-08-02 | 30.773 | 1,054,242 | +20,476 | 0.31% | 32,442,123 |
| 2013-08-05 | 2013-08-01 | 30.715 | 1,033,766 | +27,418 | 0.30% | 31,752,443 |
| 2013-08-02 | 2013-07-31 | 30.773 | 1,006,348 | -37,830 | 0.30% | 30,968,284 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,044,178 | +52,753 | 0.31% | 31,651,039 |
| 2013-07-31 | 2013-07-29 | 33.424 | 991,425 | +5,900 | 0.29% | 33,137,180 |
| 2013-07-30 | 2013-07-26 | 33.654 | 985,525 | +19,436 | 0.29% | 33,167,152 |
| 2013-07-29 | 2013-07-25 | 33.942 | 966,089 | +5,900 | 0.28% | 32,791,413 |
| 2013-07-26 | 2013-07-24 | 34.058 | 960,189 | +15,617 | 0.28% | 32,701,818 |
| 2013-07-25 | 2013-07-23 | 34.115 | 944,572 | -46,853 | 0.28% | 32,224,372 |
| 2013-07-24 | 2013-07-22 | 32.214 | 991,425 | +12,147 | 0.29% | 31,937,386 |
| 2013-07-23 | 2013-07-19 | 32.386 | 979,278 | +2,083 | 0.29% | 31,715,386 |
| 2013-07-22 | 2013-07-18 | 32.559 | 977,195 | +1,041 | 0.29% | 31,816,864 |
| 2013-07-19 | 2013-07-17 | 32.444 | 976,154 | -21,171 | 0.29% | 31,670,464 |
| 2013-07-18 | 2013-07-16 | 31.925 | 997,325 | +34,012 | 0.29% | 31,840,081 |
| 2013-07-17 | 2013-07-15 | 32.675 | 963,313 | -18,741 | 0.28% | 31,475,901 |
| 2013-07-16 | 2013-07-12 | 32.214 | 982,054 | -7,982 | 0.29% | 31,635,512 |
| 2013-07-15 | 2013-07-11 | 33.078 | 990,036 | -28,112 | 0.29% | 32,748,437 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,018,148 | +32,970 | 0.30% | 32,211,500 |
| 2013-07-11 | 2013-07-09 | 29.909 | 985,178 | +15,271 | 0.29% | 29,465,225 |
| 2013-07-10 | 2013-07-08 | 30.946 | 969,907 | +15,271 | 0.29% | 30,014,566 |
| 2013-07-09 | 2013-07-05 | 32.041 | 954,636 | +2,776 | 0.28% | 30,587,240 |
| 2013-07-08 | 2013-07-04 | 31.464 | 951,860 | -45,465 | 0.28% | 29,949,765 |
| 2013-07-05 | 2013-07-03 | 30.024 | 997,325 | +4,165 | 0.29% | 29,943,470 |
| 2013-07-04 | 2013-07-02 | 31.983 | 993,160 | +8,677 | 0.29% | 31,764,344 |
| 2013-07-03 | 2013-06-28 | 32.041 | 984,483 | +18,741 | 0.29% | 31,543,560 |
| 2013-07-02 | 2013-06-27 | 32.329 | 965,742 | +47,200 | 0.28% | 31,221,350 |
| 2013-06-28 | 2013-06-26 | 34.058 | 918,542 | +5,552 | 0.27% | 31,283,418 |
| 2013-06-27 | 2013-06-25 | 34.173 | 912,990 | +2,777 | 0.27% | 31,199,556 |
| 2013-06-26 | 2013-06-24 | 34.461 | 910,213 | +22,212 | 0.27% | 31,366,923 |
| 2013-06-25 | 2013-06-21 | 36.190 | 888,001 | +1,041 | 0.26% | 32,136,664 |
| 2013-06-24 | 2013-06-20 | 35.959 | 886,960 | -80,518 | 0.26% | 31,894,538 |
| 2013-06-21 | 2013-06-19 | 37.112 | 967,478 | +77,741 | 0.28% | 35,904,977 |
| 2013-06-20 | 2013-06-18 | 37.919 | 889,737 | +28,459 | 0.26% | 33,737,682 |
| 2013-06-19 | 2013-06-17 | 38.898 | 861,278 | +2,430 | 0.25% | 33,502,315 |
| 2013-06-18 | 2013-06-14 | 39.071 | 858,848 | -12,842 | 0.25% | 33,556,271 |
| 2013-06-17 | 2013-06-13 | 39.244 | 871,690 | +5,900 | 0.26% | 34,208,724 |
| 2013-06-14 | 2013-06-11 | 46.496 | 865,790 | -7,635 | 0.25% | 40,255,535 |
| 2013-06-13 | 2013-06-10 | 47.353 | 873,425 | +61,252 | 0.26% | 41,359,604 |
| 2013-06-11 | 2013-06-07 | 47.476 | 812,173 | +4,897 | 0.25% | 38,558,622 |
| 2013-06-10 | 2013-06-06 | 47.108 | 807,276 | +5,551 | 0.25% | 38,029,414 |
| 2013-06-07 | 2013-06-05 | 47.353 | 801,725 | -1,306 | 0.25% | 37,964,368 |
| 2013-06-06 | 2013-06-04 | 47.721 | 803,031 | +30,036 | 0.25% | 38,321,370 |
| 2013-06-05 | 2013-06-03 | 48.456 | 772,995 | +5,224 | 0.24% | 37,456,261 |
| 2013-06-04 | 2013-05-31 | 48.762 | 767,771 | +7,509 | 0.24% | 37,438,292 |
| 2013-06-03 | 2013-05-30 | 49.314 | 760,262 | -74,112 | 0.24% | 37,491,293 |
| 2013-05-31 | 2013-05-29 | 49.804 | 834,374 | -8,162 | 0.26% | 41,554,931 |
| 2013-05-30 | 2013-05-28 | 50.478 | 842,536 | -16,650 | 0.26% | 42,529,173 |
| 2013-05-29 | 2013-05-27 | 49.804 | 859,186 | +16,977 | 0.27% | 42,790,661 |
| 2013-05-28 | 2013-05-24 | 50.416 | 842,209 | +14,692 | 0.26% | 42,461,074 |
| 2013-05-27 | 2013-05-23 | 50.171 | 827,517 | +50,604 | 0.26% | 41,517,585 |
| 2013-05-24 | 2013-05-22 | 51.580 | 776,913 | +5,550 | 0.24% | 40,073,358 |
| 2013-05-23 | 2013-05-21 | 52.315 | 771,363 | -38,524 | 0.24% | 40,354,125 |
| 2013-05-22 | 2013-05-20 | 50.171 | 809,887 | -15,998 | 0.25% | 40,633,065 |
| 2013-05-21 | 2013-05-16 | 48.211 | 825,885 | +1,306 | 0.26% | 39,816,728 |
| 2013-05-20 | 2013-05-15 | 48.088 | 824,579 | +21,548 | 0.26% | 39,652,738 |
| 2013-05-16 | 2013-05-14 | 49.007 | 803,031 | +5,223 | 0.25% | 39,354,424 |
| 2013-05-15 | 2013-05-13 | 49.865 | 797,808 | +6,856 | 0.25% | 39,782,681 |
| 2013-05-14 | 2013-05-10 | 50.355 | 790,952 | -3,591 | 0.25% | 39,828,431 |
| 2013-05-13 | 2013-05-09 | 50.416 | 794,543 | -1,306 | 0.25% | 40,057,930 |
| 2013-05-10 | 2013-05-08 | 50.294 | 795,849 | -15,997 | 0.25% | 40,026,267 |
| 2013-05-09 | 2013-05-07 | 50.294 | 811,846 | +2,938 | 0.25% | 40,830,817 |
| 2013-05-08 | 2013-05-06 | 48.579 | 808,908 | +13,386 | 0.25% | 39,295,568 |
| 2013-05-07 | 2013-05-03 | 47.966 | 795,522 | +7,182 | 0.25% | 38,157,966 |
| 2013-05-06 | 2013-05-02 | 47.843 | 788,340 | +62,685 | 0.25% | 37,716,888 |
| 2013-05-03 | 2013-04-30 | 49.497 | 725,655 | -8,815 | 0.23% | 35,918,055 |
| 2013-05-02 | 2013-04-29 | 49.436 | 734,470 | +44,401 | 0.23% | 36,309,382 |
| 2013-04-30 | 2013-04-26 | 51.703 | 690,069 | +67,582 | 0.22% | 35,678,470 |
| 2013-04-29 | 2013-04-25 | 55.133 | 622,487 | -52,237 | 0.19% | 34,319,745 |
| 2013-04-26 | 2013-04-24 | 53.418 | 674,724 | +3,591 | 0.21% | 36,042,416 |
| 2013-04-25 | 2013-04-23 | 52.744 | 671,133 | +19,916 | 0.21% | 35,398,349 |
| 2013-04-24 | 2013-04-22 | 53.969 | 651,217 | +5,876 | 0.20% | 35,145,756 |
| 2013-04-23 | 2013-04-19 | 54.153 | 645,341 | +10,448 | 0.20% | 34,947,232 |
| 2013-04-22 | 2013-04-18 | 52.928 | 634,893 | +5,223 | 0.20% | 33,603,579 |
| 2013-04-19 | 2013-04-17 | 53.541 | 629,670 | +2,939 | 0.20% | 33,712,867 |
| 2013-04-18 | 2013-04-16 | 54.092 | 626,731 | +46,687 | 0.20% | 33,901,049 |
| 2013-04-17 | 2013-04-15 | 55.011 | 580,044 | +22,527 | 0.18% | 31,908,658 |
| 2013-04-16 | 2013-04-12 | 57.584 | 557,517 | +6,529 | 0.17% | 32,103,858 |
| 2013-04-15 | 2013-04-11 | 58.993 | 550,988 | +21,222 | 0.17% | 32,504,215 |
| 2013-04-12 | 2013-04-10 | 59.911 | 529,766 | +2,612 | 0.17% | 31,739,070 |
| 2013-04-11 | 2013-04-09 | 59.421 | 527,154 | -21,548 | 0.16% | 31,324,237 |
| 2013-04-10 | 2013-04-08 | 57.155 | 548,702 | +15,018 | 0.17% | 31,360,967 |
| 2013-04-09 | 2013-04-05 | 59.299 | 533,684 | +12,406 | 0.17% | 31,646,873 |
| 2013-04-05 | 2013-04-02 | 62.852 | 521,278 | +980 | 0.16% | 32,763,328 |
| 2013-04-03 | 2013-03-28 | 64.077 | 520,298 | -3,918 | 0.16% | 33,339,194 |
| 2013-04-02 | 2013-03-27 | 65.547 | 524,216 | +13,059 | 0.16% | 34,360,961 |
| 2013-03-28 | 2013-03-26 | 66.160 | 511,157 | +7,183 | 0.16% | 33,818,109 |
| 2013-03-27 | 2013-03-25 | 66.773 | 503,974 | -7,836 | 0.16% | 33,651,613 |
| 2013-03-26 | 2013-03-22 | 66.037 | 511,810 | +653 | 0.16% | 33,798,606 |
| 2013-03-25 | 2013-03-21 | 65.670 | 511,157 | -3,265 | 0.16% | 33,567,605 |
| 2013-03-22 | 2013-03-20 | 66.773 | 514,422 | +1,959 | 0.16% | 34,349,252 |
| 2013-03-21 | 2013-03-19 | 66.405 | 512,463 | -13,385 | 0.16% | 34,030,087 |
| 2013-03-20 | 2013-03-18 | 67.263 | 525,848 | +13,385 | 0.16% | 35,369,899 |
| 2013-03-19 | 2013-03-15 | 69.100 | 512,463 | -4,570 | 0.16% | 35,411,382 |
| 2013-03-18 | 2013-03-14 | 69.223 | 517,033 | +13,059 | 0.16% | 35,790,516 |
| 2013-03-15 | 2013-03-13 | 69.100 | 503,974 | +2,612 | 0.16% | 34,824,789 |
| 2013-03-14 | 2013-03-12 | 70.326 | 501,362 | -1,306 | 0.16% | 35,258,559 |
| 2013-03-13 | 2013-03-11 | 71.428 | 502,668 | -11,101 | 0.16% | 35,904,679 |
| 2013-03-12 | 2013-03-08 | 71.551 | 513,769 | -653 | 0.16% | 36,760,550 |
| 2013-03-08 | 2013-03-06 | 69.468 | 514,422 | -2,938 | 0.16% | 35,735,828 |
| 2013-03-07 | 2013-03-05 | 69.223 | 517,360 | +32,975 | 0.16% | 35,813,152 |
| 2013-03-06 | 2013-03-04 | 70.326 | 484,385 | +8,162 | 0.15% | 34,064,642 |
| 2013-03-05 | 2013-03-01 | 72.531 | 476,223 | +8,815 | 0.15% | 34,540,874 |
| 2013-03-04 | 2013-02-28 | 73.634 | 467,408 | -5,550 | 0.15% | 34,416,909 |
| 2013-03-01 | 2013-02-27 | 70.448 | 472,958 | +17,630 | 0.15% | 33,318,978 |
| 2013-02-28 | 2013-02-26 | 69.468 | 455,328 | +4,244 | 0.14% | 31,630,690 |
| 2013-02-27 | 2013-02-25 | 71.918 | 451,084 | -2,612 | 0.14% | 32,441,190 |
| 2013-02-26 | 2013-02-22 | 72.408 | 453,696 | +2,285 | 0.14% | 32,851,385 |
| 2013-02-25 | 2013-02-21 | 73.634 | 451,411 | +6,856 | 0.14% | 33,238,993 |
| 2013-02-22 | 2013-02-20 | 75.839 | 444,555 | +1,306 | 0.14% | 33,714,553 |
| 2013-02-21 | 2013-02-19 | 75.716 | 443,249 | -1,632 | 0.14% | 33,561,201 |
| 2013-02-20 | 2013-02-18 | 76.697 | 444,881 | +8,489 | 0.14% | 34,120,819 |
| 2013-02-19 | 2013-02-15 | 78.779 | 436,392 | +326 | 0.14% | 34,378,665 |
| 2013-02-18 | 2013-02-14 | 78.902 | 436,066 | -14,365 | 0.14% | 34,406,409 |
| 2013-02-15 | 2013-02-08 | 78.779 | 450,431 | +3,265 | 0.14% | 35,484,648 |
| 2013-02-14 | 2013-02-07 | 78.657 | 447,166 | +2,285 | 0.14% | 35,172,647 |
| 2013-02-08 | 2013-02-06 | 80.005 | 444,881 | +7,836 | 0.14% | 35,592,484 |
| 2013-02-07 | 2013-02-05 | 79.392 | 437,045 | +18,935 | 0.14% | 34,697,838 |
| 2013-02-06 | 2013-02-04 | 81.352 | 418,110 | -2,611 | 0.13% | 34,014,171 |
| 2013-02-05 | 2013-02-01 | 81.352 | 420,721 | -6,856 | 0.13% | 34,226,581 |
| 2013-02-04 | 2013-01-31 | 81.230 | 427,577 | +19,262 | 0.13% | 34,731,946 |
| 2013-02-01 | 2013-01-30 | 81.842 | 408,315 | -13,059 | 0.13% | 33,417,430 |
| 2013-01-31 | 2013-01-29 | 81.475 | 421,374 | -13,713 | 0.13% | 34,331,330 |
| 2013-01-30 | 2013-01-28 | 80.127 | 435,087 | +2,286 | 0.14% | 34,862,226 |
| 2013-01-29 | 2013-01-25 | 80.617 | 432,801 | +23,833 | 0.14% | 34,891,160 |
| 2013-01-28 | 2013-01-24 | 82.700 | 408,968 | +1,632 | 0.13% | 33,821,616 |
| 2013-01-25 | 2013-01-23 | 83.558 | 407,336 | -7,182 | 0.13% | 34,035,993 |
| 2013-01-24 | 2013-01-22 | 83.190 | 414,518 | +20,895 | 0.13% | 34,483,745 |
| 2013-01-23 | 2013-01-21 | 84.538 | 393,623 | -4,898 | 0.12% | 33,275,977 |
| 2013-01-22 | 2013-01-18 | 82.822 | 398,521 | -19,589 | 0.12% | 33,006,476 |
| 2013-01-21 | 2013-01-17 | 80.862 | 418,110 | +9,142 | 0.13% | 33,809,266 |
| 2013-01-18 | 2013-01-16 | 83.067 | 408,968 | +20,568 | 0.13% | 33,971,934 |
| 2013-01-17 | 2013-01-15 | 84.905 | 388,400 | +17,630 | 0.12% | 32,977,195 |
| 2013-01-16 | 2013-01-14 | 85.885 | 370,770 | -16,650 | 0.12% | 31,843,725 |
| 2013-01-15 | 2013-01-11 | 84.905 | 387,420 | +15,671 | 0.12% | 32,893,988 |
| 2013-01-14 | 2013-01-10 | 86.008 | 371,749 | -8,489 | 0.12% | 31,973,352 |
| 2013-01-11 | 2013-01-09 | 85.273 | 380,238 | +1,959 | 0.12% | 32,423,957 |
| 2013-01-10 | 2013-01-08 | 85.028 | 378,279 | +10,774 | 0.12% | 32,164,215 |
| 2013-01-09 | 2013-01-07 | 87.233 | 367,505 | -3,918 | 0.11% | 32,058,596 |
| 2013-01-08 | 2013-01-04 | 85.763 | 371,423 | -6,203 | 0.12% | 31,854,302 |
| 2013-01-07 | 2013-01-03 | 86.498 | 377,626 | -9,468 | 0.12% | 32,663,885 |
| 2013-01-04 | 2013-01-02 | 84.415 | 387,094 | -53,543 | 0.12% | 32,676,604 |
| 2013-01-03 | 2012-12-31 | 78.534 | 440,637 | -13,712 | 0.14% | 34,605,111 |
| 2013-01-02 | 2012-12-27 | 78.167 | 454,349 | +2,612 | 0.14% | 35,514,975 |
| 2012-12-28 | 2012-12-24 | 77.922 | 451,737 | +4,571 | 0.14% | 35,200,111 |
| 2012-12-27 | 2012-12-20 | 78.289 | 447,166 | -7,183 | 0.14% | 35,008,289 |
| 2012-12-21 | 2012-12-19 | 78.657 | 454,349 | -11,100 | 0.14% | 35,737,639 |
| 2012-12-20 | 2012-12-18 | 77.677 | 465,449 | +6,546 | 0.15% | 36,154,521 |
| 2012-12-19 | 2012-12-17 | 77.187 | 458,903 | -8,815 | 0.14% | 35,421,153 |
| 2012-12-18 | 2012-12-14 | 75.594 | 467,718 | -14,365 | 0.15% | 35,356,600 |
| 2012-12-17 | 2012-12-13 | 75.104 | 482,083 | -4,244 | 0.15% | 36,206,250 |
| 2012-12-14 | 2012-12-12 | 75.594 | 486,327 | +1,959 | 0.15% | 36,763,326 |
| 2012-12-13 | 2012-12-11 | 75.226 | 484,368 | -14,365 | 0.15% | 36,437,206 |
| 2012-12-12 | 2012-12-10 | 74.981 | 498,733 | -5,224 | 0.16% | 37,395,624 |
| 2012-12-11 | 2012-12-07 | 74.369 | 503,957 | -16,977 | 0.16% | 37,478,606 |
| 2012-12-10 | 2012-12-06 | 74.124 | 520,934 | -8,489 | 0.16% | 38,613,514 |
| 2012-12-07 | 2012-12-05 | 74.001 | 529,423 | -42,769 | 0.17% | 39,177,886 |
| 2012-12-06 | 2012-12-04 | 71.918 | 572,192 | +2,612 | 0.18% | 41,151,070 |
| 2012-12-05 | 2012-12-03 | 71.673 | 569,580 | +14,692 | 0.18% | 40,823,652 |
| 2012-12-03 | 2012-11-29 | 72.408 | 554,888 | -327 | 0.17% | 40,178,532 |
| 2012-11-30 | 2012-11-28 | 71.796 | 555,215 | +19,916 | 0.17% | 39,862,089 |
| 2012-11-29 | 2012-11-27 | 72.776 | 535,299 | +3,918 | 0.17% | 38,956,877 |
| 2012-11-28 | 2012-11-26 | 73.266 | 531,381 | +24,812 | 0.17% | 38,932,156 |
| 2012-11-27 | 2012-11-23 | 73.021 | 506,569 | -34,933 | 0.16% | 36,990,153 |
| 2012-11-26 | 2012-11-22 | 70.693 | 541,502 | -8,162 | 0.17% | 38,280,459 |
| 2012-11-23 | 2012-11-21 | 69.958 | 549,664 | -10,121 | 0.17% | 38,453,392 |
| 2012-11-22 | 2012-11-20 | 68.855 | 559,785 | -980 | 0.18% | 38,544,181 |
| 2012-11-21 | 2012-11-19 | 69.223 | 560,765 | +6,856 | 0.18% | 38,817,772 |
| 2012-11-20 | 2012-11-16 | 68.978 | 553,909 | +8,162 | 0.17% | 38,207,451 |
| 2012-11-19 | 2012-11-15 | 68.855 | 545,747 | +4,571 | 0.17% | 37,577,590 |
| 2012-11-16 | 2012-11-14 | 70.203 | 541,176 | +10,447 | 0.17% | 37,992,197 |
| 2012-11-15 | 2012-11-13 | 69.835 | 530,729 | -4,570 | 0.17% | 37,063,713 |
| 2012-11-14 | 2012-11-12 | 70.816 | 535,299 | +12,406 | 0.17% | 37,907,533 |
| 2012-11-13 | 2012-11-09 | 71.551 | 522,893 | +44,402 | 0.16% | 37,413,379 |
| 2012-11-12 | 2012-11-08 | 73.266 | 478,491 | +18,283 | 0.15% | 35,057,118 |
| 2012-11-09 | 2012-11-07 | 75.961 | 460,208 | +5,550 | 0.14% | 34,958,043 |
| 2012-11-08 | 2012-11-06 | 74.859 | 454,658 | +4,570 | 0.14% | 34,035,121 |
| 2012-11-07 | 2012-11-05 | 75.349 | 450,088 | -326 | 0.14% | 33,913,593 |
| 2012-11-06 | 2012-11-02 | 75.226 | 450,414 | -17,630 | 0.14% | 33,882,973 |
| 2012-11-05 | 2012-11-01 | 72.286 | 468,044 | +2,938 | 0.15% | 33,832,956 |
| 2012-11-02 | 2012-10-31 | 71.428 | 465,106 | +15,998 | 0.15% | 33,221,692 |
| 2012-11-01 | 2012-10-30 | 70.571 | 449,108 | -2,285 | 0.14% | 31,693,816 |
| 2012-10-31 | 2012-10-29 | 70.203 | 451,393 | +32,648 | 0.14% | 31,689,158 |
| 2012-10-30 | 2012-10-26 | 73.879 | 418,745 | +9,794 | 0.13% | 30,936,288 |
| 2012-10-29 | 2012-10-25 | 76.574 | 408,951 | -979 | 0.13% | 31,315,009 |
| 2012-10-26 | 2012-10-24 | 77.554 | 409,930 | +23,833 | 0.13% | 31,791,767 |
| 2012-10-25 | 2012-10-22 | 77.799 | 386,097 | +25,792 | 0.12% | 30,038,027 |
| 2012-10-24 | 2012-10-19 | 77.799 | 360,305 | +6,856 | 0.11% | 28,031,431 |
| 2012-10-22 | 2012-10-18 | 79.269 | 353,449 | -26,119 | 0.11% | 28,017,688 |
| 2012-10-19 | 2012-10-17 | 76.697 | 379,568 | +10,774 | 0.12% | 29,111,540 |
| 2012-10-18 | 2012-10-16 | 75.961 | 368,794 | -5,876 | 0.12% | 28,014,107 |
| 2012-10-17 | 2012-10-15 | 77.799 | 374,670 | +2,612 | 0.12% | 29,149,016 |
| 2012-10-16 | 2012-10-12 | 77.187 | 372,058 | -7,510 | 0.12% | 28,717,885 |
| 2012-10-15 | 2012-10-11 | 74.736 | 379,568 | +15,019 | 0.12% | 28,367,475 |
| 2012-10-12 | 2012-10-10 | 73.756 | 364,549 | +4,897 | 0.11% | 26,887,700 |
| 2012-10-11 | 2012-10-09 | 74.246 | 359,652 | +1,632 | 0.11% | 26,702,773 |
| 2012-10-10 | 2012-10-08 | 73.511 | 358,020 | -4,570 | 0.11% | 26,318,419 |
| 2012-10-09 | 2012-10-05 | 74.369 | 362,590 | -1,306 | 0.11% | 26,965,332 |
| 2012-10-08 | 2012-10-04 | 72.898 | 363,896 | -14,039 | 0.11% | 26,527,450 |
| 2012-10-05 | 2012-10-03 | 71.918 | 377,935 | -2,612 | 0.12% | 27,180,439 |
| 2012-10-04 | 2012-09-28 | 72.408 | 380,547 | -22,527 | 0.12% | 27,554,786 |
| 2012-10-03 | 2012-09-27 | 69.590 | 403,074 | +16,650 | 0.13% | 28,050,097 |
| 2012-09-28 | 2012-09-26 | 68.733 | 386,424 | +15,345 | 0.12% | 26,560,008 |
| 2012-09-27 | 2012-09-25 | 70.693 | 371,079 | +3,591 | 0.12% | 26,232,727 |
| 2012-09-26 | 2012-09-24 | 71.796 | 367,488 | -4,244 | 0.11% | 26,384,085 |
| 2012-09-25 | 2012-09-21 | 72.163 | 371,732 | +3,591 | 0.12% | 26,825,418 |
| 2012-09-24 | 2012-09-20 | 71.183 | 368,141 | +14,366 | 0.12% | 26,205,447 |
| 2012-09-21 | 2012-09-19 | 73.266 | 353,775 | +8,488 | 0.11% | 25,919,676 |
| 2012-09-20 | 2012-09-18 | 72.163 | 345,287 | +3,265 | 0.11% | 24,917,059 |
| 2012-09-19 | 2012-09-17 | 75.104 | 342,022 | -9,468 | 0.11% | 25,687,141 |
| 2012-09-18 | 2012-09-14 | 73.879 | 351,490 | -19,263 | 0.11% | 25,967,584 |
| 2012-09-17 | 2012-09-13 | 68.978 | 370,753 | -35,913 | 0.12% | 25,573,744 |
| 2012-09-14 | 2012-09-12 | 67.875 | 406,666 | +23,181 | 0.13% | 27,602,529 |
| 2012-09-13 | 2012-09-11 | 66.773 | 383,485 | +7,835 | 0.12% | 25,606,259 |
| 2012-09-12 | 2012-09-10 | 68.120 | 375,650 | +327 | 0.12% | 25,589,361 |
| 2012-09-11 | 2012-09-07 | 68.978 | 375,323 | -11,427 | 0.12% | 25,888,973 |
| 2012-09-10 | 2012-09-06 | 63.219 | 386,750 | +5,550 | 0.12% | 24,450,136 |
| 2012-09-07 | 2012-09-05 | 63.587 | 381,200 | -4,244 | 0.12% | 24,239,380 |
| 2012-09-06 | 2012-09-04 | 67.753 | 385,444 | +1,959 | 0.12% | 26,114,858 |
| 2012-09-05 | 2012-09-03 | 68.365 | 383,485 | -1,959 | 0.12% | 26,217,051 |
| 2012-09-04 | 2012-08-31 | 67.753 | 385,444 | -3,591 | 0.12% | 26,114,858 |
| 2012-09-03 | 2012-08-30 | 68.120 | 389,035 | +652 | 0.12% | 26,501,150 |
| 2012-08-31 | 2012-08-29 | 68.610 | 388,383 | +6,857 | 0.12% | 26,647,072 |
| 2012-08-30 | 2012-08-28 | 69.345 | 381,526 | +7,835 | 0.12% | 26,457,075 |
| 2012-08-29 | 2012-08-27 | 69.835 | 373,691 | +36,566 | 0.12% | 26,096,890 |
| 2012-08-27 | 2012-08-23 | 72.408 | 337,125 | +5,224 | 0.11% | 24,410,670 |
| 2012-08-24 | 2012-08-22 | 71.918 | 331,901 | +1,632 | 0.10% | 23,869,752 |
| 2012-08-23 | 2012-08-21 | 73.266 | 330,269 | +12,406 | 0.10% | 24,197,486 |
| 2012-08-22 | 2012-08-20 | 73.756 | 317,863 | +14,692 | 0.10% | 23,444,324 |
| 2012-08-21 | 2012-08-17 | 75.471 | 303,171 | +1,306 | 0.09% | 22,880,717 |
| 2012-08-20 | 2012-08-16 | 74.981 | 301,865 | +327 | 0.09% | 22,634,215 |
| 2012-08-17 | 2012-08-15 | 75.104 | 301,538 | +653 | 0.09% | 22,646,640 |
| 2012-08-16 | 2012-08-14 | 76.206 | 300,885 | +12,732 | 0.09% | 22,929,373 |
| 2012-08-15 | 2012-08-13 | 76.329 | 288,153 | +16,651 | 0.09% | 21,994,417 |
| 2012-08-14 | 2012-08-10 | 80.495 | 271,502 | -3,591 | 0.08% | 21,854,439 |
| 2012-08-13 | 2012-08-09 | 81.597 | 275,093 | -3,592 | 0.09% | 22,446,830 |
| 2012-08-10 | 2012-08-08 | 82.455 | 278,685 | -9,468 | 0.09% | 22,978,936 |
| 2012-08-09 | 2012-08-07 | 81.230 | 288,153 | -26,771 | 0.09% | 23,406,578 |
| 2012-08-08 | 2012-08-06 | 78.657 | 314,924 | -28,078 | 0.10% | 24,770,914 |
| 2012-08-07 | 2012-08-03 | 75.716 | 343,002 | -3,591 | 0.11% | 25,970,863 |
| 2012-08-06 | 2012-08-02 | 74.124 | 346,593 | +6,203 | 0.11% | 25,690,728 |
| 2012-08-03 | 2012-08-01 | 75.104 | 340,390 | -3,265 | 0.11% | 25,564,572 |
| 2012-08-02 | 2012-07-31 | 70.693 | 343,655 | -2,285 | 0.11% | 24,294,040 |
| 2012-08-01 | 2012-07-30 | 69.958 | 345,940 | +1,632 | 0.11% | 24,201,269 |
| 2012-07-31 | 2012-07-27 | 68.855 | 344,308 | -5,876 | 0.11% | 23,707,441 |
| 2012-07-30 | 2012-07-26 | 67.630 | 350,184 | +653 | 0.11% | 23,682,995 |
| 2012-07-27 | 2012-07-25 | 67.998 | 349,531 | +3,918 | 0.11% | 23,767,305 |
| 2012-07-26 | 2012-07-24 | 68.120 | 345,613 | +2,611 | 0.11% | 23,543,234 |
| 2012-07-25 | 2012-07-23 | 68.733 | 343,002 | +653 | 0.11% | 23,575,492 |
| 2012-07-24 | 2012-07-20 | 70.816 | 342,349 | +327 | 0.11% | 24,243,658 |
| 2012-07-23 | 2012-07-19 | 71.306 | 342,022 | -3,591 | 0.11% | 24,388,118 |
| 2012-07-20 | 2012-07-18 | 69.713 | 345,613 | -1,633 | 0.11% | 24,093,705 |
| 2012-07-19 | 2012-07-17 | 71.918 | 347,246 | -11,753 | 0.11% | 24,973,339 |
| 2012-07-18 | 2012-07-16 | 71.306 | 358,999 | +4,897 | 0.11% | 25,598,674 |
| 2012-07-17 | 2012-07-13 | 71.428 | 354,102 | -7,183 | 0.11% | 25,292,874 |
| 2012-07-16 | 2012-07-12 | 69.835 | 361,285 | +5,551 | 0.11% | 25,230,511 |
| 2012-07-13 | 2012-07-11 | 69.835 | 355,734 | -2,939 | 0.11% | 24,842,854 |
| 2012-07-12 | 2012-07-10 | 69.468 | 358,673 | +8,489 | 0.11% | 24,916,268 |
| 2012-07-11 | 2012-07-09 | 70.938 | 350,184 | +11,427 | 0.11% | 24,841,403 |
| 2012-07-10 | 2012-07-06 | 74.491 | 338,757 | +4,244 | 0.11% | 25,234,407 |
| 2012-07-09 | 2012-07-05 | 73.756 | 334,513 | +3,918 | 0.10% | 24,672,363 |
| 2012-07-06 | 2012-07-04 | 75.349 | 330,595 | -10,448 | 0.10% | 24,909,938 |
| 2012-07-05 | 2012-07-03 | 82.215 | 341,043 | -24,159 | 0.11% | 28,038,972 |
| 2012-07-04 | 2012-06-29 | 77.677 | 365,202 | +2,579 | 0.11% | 28,367,669 |
| 2012-07-03 | 2012-06-28 | 76.380 | 362,623 | +8,945 | 0.12% | 27,697,102 |
| 2012-06-29 | 2012-06-27 | 76.510 | 353,678 | +2,468 | 0.12% | 27,059,748 |
| 2012-06-28 | 2012-06-26 | 77.288 | 351,210 | +10,179 | 0.12% | 27,144,186 |
| 2012-06-27 | 2012-06-25 | 78.455 | 341,031 | +8,636 | 0.11% | 26,755,491 |
| 2012-06-26 | 2012-06-22 | 78.455 | 332,395 | +9,563 | 0.11% | 26,077,956 |
| 2012-06-25 | 2012-06-21 | 79.492 | 322,832 | +15,423 | 0.11% | 25,662,605 |
| 2012-06-22 | 2012-06-20 | 82.086 | 307,409 | -6,478 | 0.10% | 25,233,877 |
| 2012-06-21 | 2012-06-19 | 81.567 | 313,887 | +16,965 | 0.10% | 25,602,812 |
| 2012-06-20 | 2012-06-18 | 83.382 | 296,922 | +8,637 | 0.10% | 24,758,084 |
| 2012-06-19 | 2012-06-15 | 82.993 | 288,285 | +13,572 | 0.10% | 23,925,758 |
| 2012-06-18 | 2012-06-14 | 81.956 | 274,713 | +16,348 | 0.09% | 22,514,379 |
| 2012-06-15 | 2012-06-13 | 83.382 | 258,365 | +2,160 | 0.09% | 21,543,107 |
| 2012-06-14 | 2012-06-12 | 80.659 | 256,205 | -6,170 | 0.08% | 20,665,298 |
| 2012-06-13 | 2012-06-11 | 80.011 | 262,375 | -4,626 | 0.09% | 20,992,845 |
| 2012-06-12 | 2012-06-08 | 76.769 | 267,001 | +2,467 | 0.09% | 20,497,377 |
| 2012-06-11 | 2012-06-07 | 77.158 | 264,534 | -12,338 | 0.09% | 20,410,900 |
| 2012-06-08 | 2012-06-06 | 76.639 | 276,872 | +8,020 | 0.09% | 21,219,259 |
| 2012-06-07 | 2012-06-05 | 76.639 | 268,852 | +13,264 | 0.09% | 20,604,612 |
| 2012-06-06 | 2012-06-04 | 79.233 | 255,588 | +5,243 | 0.08% | 20,250,948 |
| 2012-06-05 | 2012-06-01 | 82.993 | 250,345 | +2,160 | 0.08% | 20,776,988 |
| 2012-06-04 | 2012-05-31 | 84.679 | 248,185 | -6,787 | 0.08% | 21,016,113 |
| 2012-06-01 | 2012-05-30 | 85.976 | 254,972 | +309 | 0.08% | 21,921,472 |
| 2012-05-31 | 2012-05-29 | 86.624 | 254,663 | -3,085 | 0.08% | 22,060,025 |
| 2012-05-30 | 2012-05-28 | 82.734 | 257,748 | -7,403 | 0.09% | 21,324,540 |
| 2012-05-29 | 2012-05-25 | 81.956 | 265,151 | +3,702 | 0.09% | 21,730,716 |
| 2012-05-28 | 2012-05-24 | 83.123 | 261,449 | -5,861 | 0.09% | 21,732,451 |
| 2012-05-25 | 2012-05-23 | 83.253 | 267,310 | +11,105 | 0.09% | 22,254,299 |
| 2012-05-24 | 2012-05-22 | 86.754 | 256,205 | -617 | 0.08% | 22,226,824 |
| 2012-05-23 | 2012-05-21 | 86.495 | 256,822 | +5,860 | 0.09% | 22,213,743 |
| 2012-05-22 | 2012-05-18 | 86.365 | 250,962 | -2,776 | 0.08% | 21,674,340 |
| 2012-05-21 | 2012-05-17 | 87.532 | 253,738 | -925 | 0.08% | 22,210,226 |
| 2012-05-18 | 2012-05-16 | 88.570 | 254,663 | +11,413 | 0.08% | 22,555,385 |
| 2012-05-17 | 2012-05-15 | 93.757 | 243,250 | -2,159 | 0.08% | 22,806,300 |
| 2012-05-16 | 2012-05-14 | 91.293 | 245,409 | +6,169 | 0.08% | 22,404,065 |
| 2012-05-14 | 2012-05-10 | 96.869 | 239,240 | -2,159 | 0.08% | 23,174,911 |
| 2012-05-11 | 2012-05-09 | 96.739 | 241,399 | -4,010 | 0.08% | 23,352,747 |
| 2012-05-10 | 2012-05-08 | 100.889 | 245,409 | +4,318 | 0.08% | 24,759,038 |
| 2012-05-09 | 2012-05-07 | 101.667 | 241,091 | +7,712 | 0.08% | 24,510,984 |
| 2012-05-08 | 2012-05-04 | 104.779 | 233,379 | +8,019 | 0.08% | 24,453,263 |
| 2012-05-07 | 2012-05-03 | 106.335 | 225,360 | +1,851 | 0.07% | 23,963,728 |
| 2012-05-04 | 2012-05-02 | 107.762 | 223,509 | -2,776 | 0.07% | 24,085,725 |
| 2012-05-03 | 2012-04-30 | 105.168 | 226,285 | +8,637 | 0.07% | 23,797,992 |
| 2012-05-02 | 2012-04-27 | 105.817 | 217,648 | -1,234 | 0.07% | 23,030,774 |
| 2012-04-30 | 2012-04-26 | 106.465 | 218,882 | -4,010 | 0.07% | 23,303,271 |
| 2012-04-27 | 2012-04-25 | 105.168 | 222,892 | -925 | 0.07% | 23,441,156 |
| 2012-04-26 | 2012-04-24 | 104.909 | 223,817 | +5,244 | 0.07% | 23,480,389 |
| 2012-04-25 | 2012-04-23 | 106.984 | 218,573 | +4,626 | 0.07% | 23,383,750 |
| 2012-04-24 | 2012-04-20 | 108.799 | 213,947 | +2,160 | 0.07% | 23,277,260 |
| 2012-04-23 | 2012-04-19 | 110.226 | 211,787 | +308 | 0.07% | 23,344,357 |
| 2012-04-20 | 2012-04-18 | 108.799 | 211,479 | -617 | 0.07% | 23,008,743 |
| 2012-04-19 | 2012-04-17 | 108.410 | 212,096 | -308 | 0.07% | 22,993,360 |
| 2012-04-18 | 2012-04-16 | 108.929 | 212,404 | +617 | 0.07% | 23,136,926 |
| 2012-04-17 | 2012-04-13 | 110.355 | 211,787 | -617 | 0.07% | 23,371,821 |
| 2012-04-16 | 2012-04-12 | 107.762 | 212,404 | -2,468 | 0.07% | 22,889,031 |
| 2012-04-13 | 2012-04-11 | 106.984 | 214,872 | -1,234 | 0.07% | 22,987,803 |
| 2012-04-12 | 2012-04-10 | 109.448 | 216,106 | -308 | 0.07% | 23,652,277 |
| 2012-04-11 | 2012-04-05 | 111.133 | 216,414 | +2,467 | 0.07% | 24,050,819 |
| 2012-04-10 | 2012-04-03 | 112.690 | 213,947 | -5,243 | 0.07% | 24,109,581 |
| 2012-04-05 | 2012-04-02 | 108.670 | 219,190 | +5,860 | 0.07% | 23,819,270 |
| 2012-04-03 | 2012-03-30 | 109.188 | 213,330 | -7,711 | 0.07% | 23,293,123 |
| 2012-04-02 | 2012-03-29 | 106.335 | 221,041 | +18,816 | 0.07% | 23,504,465 |
| 2012-03-30 | 2012-03-28 | 110.096 | 202,225 | -926 | 0.07% | 22,264,155 |
| 2012-03-29 | 2012-03-27 | 111.133 | 203,151 | +617 | 0.07% | 22,576,857 |
| 2012-03-28 | 2012-03-26 | 108.540 | 202,534 | +3,702 | 0.07% | 21,983,006 |
| 2012-03-27 | 2012-03-23 | 108.280 | 198,832 | +1,234 | 0.07% | 21,529,624 |
| 2012-03-23 | 2012-03-21 | 109.707 | 197,598 | +2,159 | 0.07% | 21,677,869 |
| 2012-03-22 | 2012-03-20 | 111.133 | 195,439 | +4,010 | 0.06% | 21,719,796 |
| 2012-03-21 | 2012-03-19 | 111.522 | 191,429 | +925 | 0.06% | 21,348,623 |
| 2012-03-20 | 2012-03-16 | 113.468 | 190,504 | -1,234 | 0.06% | 21,616,025 |
| 2012-03-19 | 2012-03-15 | 113.468 | 191,738 | +11,722 | 0.06% | 21,756,044 |
| 2012-03-16 | 2012-03-14 | 115.283 | 180,016 | +2,776 | 0.06% | 20,752,793 |
| 2012-03-15 | 2012-03-13 | 116.450 | 177,240 | -617 | 0.06% | 20,639,623 |
| 2012-03-14 | 2012-03-12 | 115.672 | 177,857 | -308 | 0.06% | 20,573,089 |
| 2012-03-13 | 2012-03-09 | 116.969 | 178,165 | -3,702 | 0.06% | 20,839,755 |
| 2012-03-12 | 2012-03-08 | 114.375 | 181,867 | +2,776 | 0.06% | 20,801,094 |
| 2012-03-09 | 2012-03-07 | 113.597 | 179,091 | +4,010 | 0.06% | 20,344,244 |
| 2012-03-08 | 2012-03-06 | 113.857 | 175,081 | +9,254 | 0.06% | 19,934,127 |
| 2012-03-07 | 2012-03-05 | 119.951 | 165,827 | +16,040 | 0.05% | 19,891,185 |
| 2012-03-06 | 2012-03-02 | 124.101 | 149,787 | -2,776 | 0.05% | 18,588,731 |
| 2012-03-05 | 2012-03-01 | 123.193 | 152,563 | +6,169 | 0.05% | 18,794,748 |
| 2012-03-02 | 2012-02-29 | 126.046 | 146,394 | -1,543 | 0.05% | 18,452,416 |
| 2012-03-01 | 2012-02-28 | 125.139 | 147,937 | -3,701 | 0.05% | 18,512,617 |
| 2012-02-29 | 2012-02-27 | 123.842 | 151,638 | -3,702 | 0.05% | 18,779,114 |
| 2012-02-28 | 2012-02-24 | 124.101 | 155,340 | -4,626 | 0.05% | 19,277,865 |
| 2012-02-27 | 2012-02-23 | 122.286 | 159,966 | +617 | 0.05% | 19,561,541 |
| 2012-02-24 | 2012-02-22 | 123.323 | 159,349 | +2,159 | 0.05% | 19,651,402 |
| 2012-02-23 | 2012-02-21 | 121.897 | 157,190 | +10,796 | 0.05% | 19,160,924 |
| 2012-02-22 | 2012-02-20 | 123.712 | 146,394 | +308 | 0.05% | 18,110,704 |
| 2012-02-21 | 2012-02-17 | 126.176 | 146,086 | +617 | 0.05% | 18,432,538 |
| 2012-02-20 | 2012-02-16 | 126.176 | 145,469 | +5,861 | 0.05% | 18,354,687 |
| 2012-02-17 | 2012-02-15 | 127.602 | 139,608 | -4,936 | 0.05% | 17,814,314 |
| 2012-02-16 | 2012-02-14 | 123.842 | 144,544 | -2,159 | 0.05% | 17,900,581 |
| 2012-02-15 | 2012-02-13 | 124.101 | 146,703 | +926 | 0.05% | 18,206,003 |
| 2012-02-14 | 2012-02-10 | 125.139 | 145,777 | -29,304 | 0.05% | 18,242,318 |
| 2012-02-13 | 2012-02-09 | 129.029 | 175,081 | +25,294 | 0.06% | 22,590,497 |
| 2012-02-10 | 2012-02-08 | 126.954 | 149,787 | -617 | 0.05% | 19,016,058 |
| 2012-02-09 | 2012-02-07 | 124.360 | 150,404 | -617 | 0.05% | 18,704,310 |
| 2012-02-08 | 2012-02-06 | 124.360 | 151,021 | -9,871 | 0.05% | 18,781,040 |
| 2012-02-07 | 2012-02-03 | 120.729 | 160,892 | +617 | 0.05% | 19,424,409 |
| 2012-02-06 | 2012-02-02 | 120.729 | 160,275 | -925 | 0.05% | 19,349,919 |
| 2012-02-03 | 2012-02-01 | 118.266 | 161,200 | +8,020 | 0.05% | 19,064,419 |
| 2012-02-02 | 2012-01-31 | 120.600 | 153,180 | -1,851 | 0.05% | 18,473,479 |
| 2012-02-01 | 2012-01-30 | 118.784 | 155,031 | +2,776 | 0.05% | 18,415,254 |
| 2012-01-31 | 2012-01-27 | 123.842 | 152,255 | -5,244 | 0.05% | 18,855,525 |
| 2012-01-30 | 2012-01-26 | 125.009 | 157,499 | +3,393 | 0.05% | 19,688,767 |
| 2012-01-27 | 2012-01-20 | 122.415 | 154,106 | -8,328 | 0.05% | 18,864,931 |
| 2012-01-26 | 2012-01-19 | 121.637 | 162,434 | +1,542 | 0.05% | 19,758,022 |
| 2012-01-20 | 2012-01-18 | 119.303 | 160,892 | -4,627 | 0.05% | 19,194,905 |
| 2012-01-19 | 2012-01-17 | 119.562 | 165,519 | -19,741 | 0.05% | 19,789,848 |
| 2012-01-18 | 2012-01-16 | 111.263 | 185,260 | +12,955 | 0.06% | 20,612,593 |
| 2012-01-17 | 2012-01-13 | 114.116 | 172,305 | +2,776 | 0.06% | 19,662,749 |
| 2012-01-16 | 2012-01-12 | 115.153 | 169,529 | -4,010 | 0.06% | 19,521,836 |
| 2012-01-13 | 2012-01-11 | 116.320 | 173,539 | -12,955 | 0.06% | 20,186,137 |
| 2012-01-12 | 2012-01-10 | 113.986 | 186,494 | -18,816 | 0.06% | 21,257,756 |
| 2012-01-11 | 2012-01-09 | 110.355 | 205,310 | -11,721 | 0.07% | 22,657,049 |
| 2012-01-10 | 2012-01-06 | 105.168 | 217,031 | +1,851 | 0.07% | 22,824,765 |
| 2012-01-09 | 2012-01-05 | 107.373 | 215,180 | +925 | 0.07% | 23,104,466 |
| 2012-01-06 | 2012-01-04 | 108.280 | 214,255 | +8,945 | 0.07% | 23,199,634 |
| 2012-01-05 | 2012-01-03 | 110.355 | 205,310 | -15,731 | 0.07% | 22,657,049 |
| 2012-01-04 | 2011-12-30 | 107.502 | 221,041 | -2,468 | 0.07% | 23,762,441 |
| 2012-01-03 | 2011-12-29 | 106.984 | 223,509 | -3,393 | 0.07% | 23,911,821 |
| 2011-12-30 | 2011-12-28 | 105.557 | 226,902 | +6,478 | 0.08% | 23,951,153 |
| 2011-12-29 | 2011-12-23 | 108.540 | 220,424 | +21,592 | 0.07% | 23,924,784 |
| 2011-12-21 | 2011-12-19 | 101.797 | 198,832 | +1,851 | 0.07% | 20,240,425 |
| 2011-12-20 | 2011-12-16 | 105.039 | 196,981 | +1,542 | 0.07% | 20,690,598 |
| 2011-12-19 | 2011-12-15 | 101.667 | 195,439 | +8,020 | 0.06% | 19,869,685 |
| 2011-12-16 | 2011-12-14 | 107.891 | 187,419 | +6,477 | 0.06% | 20,220,907 |
| 2011-12-15 | 2011-12-13 | 112.560 | 180,942 | +3,085 | 0.06% | 20,366,800 |
| 2011-12-14 | 2011-12-12 | 113.727 | 177,857 | +1,234 | 0.06% | 20,227,129 |
| 2011-12-13 | 2011-12-09 | 113.986 | 176,623 | +5,244 | 0.06% | 20,132,598 |
| 2011-12-12 | 2011-12-08 | 117.099 | 171,379 | +6,477 | 0.06% | 20,068,229 |
| 2011-12-09 | 2011-12-07 | 118.784 | 164,902 | +5,861 | 0.05% | 19,587,774 |
| 2011-12-08 | 2011-12-06 | 116.969 | 159,041 | +15,423 | 0.05% | 18,602,843 |
| 2011-12-07 | 2011-12-05 | 121.637 | 143,618 | -10,488 | 0.05% | 17,469,296 |
| 2011-12-06 | 2011-12-02 | 119.173 | 154,106 | +13,881 | 0.05% | 18,365,330 |
| 2011-12-05 | 2011-12-01 | 123.193 | 140,225 | -18,816 | 0.05% | 17,274,789 |
| 2011-12-02 | 2011-11-30 | 112.690 | 159,041 | +8,637 | 0.05% | 17,922,251 |
| 2011-12-01 | 2011-11-29 | 118.136 | 150,404 | +308 | 0.05% | 17,768,119 |
| 2011-11-30 | 2011-11-28 | 115.672 | 150,096 | +926 | 0.05% | 17,361,916 |
| 2011-11-29 | 2011-11-25 | 112.819 | 149,170 | +9,253 | 0.05% | 16,829,237 |
| 2011-11-28 | 2011-11-24 | 114.894 | 139,917 | -6,477 | 0.05% | 16,075,626 |
| 2011-11-25 | 2011-11-23 | 114.635 | 146,394 | +925 | 0.05% | 16,781,827 |
| 2011-11-24 | 2011-11-22 | 120.081 | 145,469 | +10,796 | 0.05% | 17,468,078 |
| 2011-11-23 | 2011-11-21 | 120.081 | 134,673 | -617 | 0.04% | 16,171,683 |
| 2011-11-22 | 2011-11-18 | 126.306 | 135,290 | +6,478 | 0.04% | 17,087,886 |
| 2011-11-21 | 2011-11-17 | 133.568 | 128,812 | +617 | 0.04% | 17,205,101 |
| 2011-11-18 | 2011-11-16 | 134.864 | 128,195 | -3,085 | 0.04% | 17,288,930 |
| 2011-11-17 | 2011-11-15 | 136.161 | 131,280 | -1,542 | 0.04% | 17,875,227 |
| 2011-11-16 | 2011-11-14 | 136.485 | 132,822 | -2,776 | 0.04% | 18,128,247 |
| 2011-11-15 | 2011-11-11 | 132.919 | 135,598 | +10,796 | 0.04% | 18,023,571 |
| 2011-11-14 | 2011-11-10 | 132.919 | 124,802 | +3,701 | 0.04% | 16,588,576 |
| 2011-11-11 | 2011-11-09 | 141.024 | 121,101 | +1,543 | 0.04% | 17,078,144 |
| 2011-11-10 | 2011-11-08 | 139.079 | 119,558 | -3,393 | 0.04% | 16,627,985 |
| 2011-11-09 | 2011-11-07 | 133.243 | 122,951 | -1,543 | 0.04% | 16,382,402 |
| 2011-11-08 | 2011-11-04 | 134.216 | 124,494 | -12,030 | 0.04% | 16,709,077 |
| 2011-11-07 | 2011-11-03 | 128.769 | 136,524 | -925 | 0.05% | 17,580,124 |
| 2011-11-04 | 2011-11-02 | 130.974 | 137,449 | +617 | 0.05% | 18,002,244 |
| 2011-11-03 | 2011-11-01 | 126.695 | 136,832 | +4,318 | 0.05% | 17,335,881 |
| 2011-11-02 | 2011-10-31 | 130.001 | 132,514 | -5,552 | 0.04% | 17,227,007 |
| 2011-11-01 | 2011-10-28 | 133.892 | 138,066 | +925 | 0.05% | 18,485,895 |
| 2011-10-31 | 2011-10-27 | 131.298 | 137,141 | -18,815 | 0.05% | 18,006,364 |
| 2011-10-28 | 2011-10-26 | 119.822 | 155,956 | +5,860 | 0.05% | 18,686,921 |
| 2011-10-27 | 2011-10-25 | 119.951 | 150,096 | +1,543 | 0.05% | 18,004,229 |
| 2011-10-26 | 2011-10-24 | 122.156 | 148,553 | +9,870 | 0.05% | 18,146,631 |
| 2011-10-25 | 2011-10-21 | 117.358 | 138,683 | -308 | 0.05% | 16,275,543 |
| 2011-10-24 | 2011-10-20 | 116.580 | 138,991 | +6,477 | 0.05% | 16,203,546 |
| 2011-10-21 | 2011-10-19 | 121.378 | 132,514 | +13,264 | 0.04% | 16,084,268 |
| 2011-10-20 | 2011-10-18 | 125.787 | 119,250 | -2,159 | 0.04% | 15,000,088 |
| 2011-10-19 | 2011-10-17 | 135.837 | 121,409 | -1,542 | 0.04% | 16,491,821 |
| 2011-10-17 | 2011-10-13 | 125.657 | 122,951 | -6,787 | 0.04% | 15,449,682 |
| 2011-10-14 | 2011-10-12 | 119.562 | 129,738 | -8,945 | 0.04% | 15,511,786 |
| 2011-10-13 | 2011-10-11 | 113.468 | 138,683 | -925 | 0.05% | 15,736,023 |
| 2011-10-12 | 2011-10-10 | 106.724 | 139,608 | +2,467 | 0.05% | 14,899,573 |
| 2011-10-11 | 2011-10-07 | 105.039 | 137,141 | -13,880 | 0.05% | 14,405,091 |
| 2011-10-10 | 2011-10-06 | 98.814 | 151,021 | +1,234 | 0.05% | 14,922,995 |
| 2011-10-07 | 2011-10-04 | 89.737 | 149,787 | +1,850 | 0.05% | 13,441,381 |
| 2011-10-06 | 2011-10-03 | 95.183 | 147,937 | +13,881 | 0.05% | 14,081,099 |
| 2011-10-04 | 2011-09-30 | 111.004 | 134,056 | +1,851 | 0.04% | 14,880,712 |
| 2011-10-03 | 2011-09-28 | 118.266 | 132,205 | -617 | 0.04% | 15,635,307 |
| 2011-09-30 | 2011-09-27 | 114.116 | 132,822 | -28,995 | 0.04% | 15,157,109 |
| 2011-09-28 | 2011-09-26 | 105.557 | 161,817 | +2,776 | 0.05% | 17,080,959 |
| 2011-09-27 | 2011-09-23 | 115.024 | 159,041 | -25,911 | 0.05% | 18,293,483 |
| 2011-09-26 | 2011-09-22 | 114.635 | 184,952 | +11,413 | 0.06% | 21,201,910 |
| 2011-09-23 | 2011-09-21 | 130.326 | 173,539 | +26,528 | 0.06% | 22,616,575 |
| 2011-09-22 | 2011-09-20 | 131.947 | 147,011 | -18,816 | 0.05% | 19,397,597 |
| 2011-09-21 | 2011-09-19 | 129.159 | 165,827 | +4,010 | 0.05% | 21,417,968 |
| 2011-09-20 | 2011-09-16 | 134.216 | 161,817 | -5,861 | 0.05% | 21,718,418 |
| 2011-09-19 | 2011-09-15 | 129.548 | 167,678 | +24,368 | 0.06% | 21,722,273 |
| 2011-09-16 | 2011-09-14 | 127.343 | 143,310 | +9,254 | 0.05% | 18,249,530 |
| 2011-09-15 | 2011-09-12 | 130.974 | 134,056 | +11,721 | 0.04% | 17,557,849 |
| 2011-09-14 | 2011-09-09 | 141.024 | 122,335 | -6,477 | 0.04% | 17,252,168 |
| 2011-09-12 | 2011-09-08 | 140.051 | 128,812 | -10,796 | 0.04% | 18,040,301 |
| 2011-09-09 | 2011-09-07 | 140.700 | 139,608 | -2,776 | 0.05% | 19,642,815 |
| 2011-09-08 | 2011-09-06 | 134.864 | 142,384 | +7,094 | 0.05% | 19,202,520 |
| 2011-09-07 | 2011-09-05 | 133.568 | 135,290 | -5,860 | 0.04% | 18,070,352 |
| 2011-09-06 | 2011-09-02 | 138.755 | 141,150 | +5,860 | 0.05% | 19,585,215 |
| 2011-09-05 | 2011-09-01 | 145.238 | 135,290 | +16,657 | 0.04% | 19,649,315 |
| 2011-09-02 | 2011-08-31 | 146.859 | 118,633 | -5,552 | 0.04% | 17,422,377 |
| 2011-09-01 | 2011-08-30 | 141.024 | 124,185 | -9,562 | 0.04% | 17,513,062 |
| 2011-08-31 | 2011-08-29 | 134.540 | 133,747 | -617 | 0.04% | 17,994,337 |
| 2011-08-30 | 2011-08-26 | 128.251 | 134,364 | +5,243 | 0.04% | 17,232,286 |
| 2011-08-29 | 2011-08-25 | 133.892 | 129,121 | +309 | 0.04% | 17,288,234 |
| 2011-08-26 | 2011-08-24 | 131.947 | 128,812 | -50,279 | 0.04% | 16,996,302 |
| 2011-08-25 | 2011-08-23 | 137.134 | 179,091 | +60,150 | 0.06% | 24,559,404 |
| 2011-08-24 | 2011-08-22 | 136.161 | 118,941 | -8,020 | 0.04% | 16,195,135 |
| 2011-08-23 | 2011-08-19 | 149.777 | 126,961 | +9,870 | 0.04% | 19,015,862 |
| 2011-08-22 | 2011-08-18 | 161.448 | 117,091 | -3,701 | 0.04% | 18,904,124 |
| 2011-08-19 | 2011-08-17 | 166.959 | 120,792 | +2,776 | 0.04% | 20,167,362 |
| 2011-08-18 | 2011-08-16 | 164.690 | 118,016 | +617 | 0.04% | 19,436,063 |
| 2011-08-17 | 2011-08-15 | 162.421 | 117,399 | -36,398 | 0.04% | 19,068,030 |
| 2011-08-16 | 2011-08-12 | 151.722 | 153,797 | +32,696 | 0.05% | 23,334,442 |
| 2011-08-15 | 2011-08-11 | 151.074 | 121,101 | -1,542 | 0.04% | 18,295,208 |
| 2011-08-12 | 2011-08-10 | 154.964 | 122,643 | -1,234 | 0.04% | 19,005,284 |
| 2011-08-11 | 2011-08-09 | 155.613 | 123,877 | +9,254 | 0.04% | 19,276,830 |
| 2011-08-10 | 2011-08-08 | 170.201 | 114,623 | +4,935 | 0.04% | 19,508,989 |
| 2011-08-09 | 2011-08-05 | 177.009 | 109,688 | +20,359 | 0.04% | 19,415,808 |
| 2011-08-08 | 2011-08-04 | 187.384 | 89,329 | +5,860 | 0.03% | 16,738,788 |
| 2011-08-05 | 2011-08-03 | 189.329 | 83,469 | +1,234 | 0.03% | 15,803,081 |
| 2011-08-03 | 2011-08-01 | 196.137 | 82,235 | -1,234 | 0.03% | 16,129,309 |
| 2011-08-02 | 2011-07-29 | 193.867 | 83,469 | -4,010 | 0.03% | 16,181,922 |
| 2011-08-01 | 2011-07-28 | 195.813 | 87,479 | -925 | 0.03% | 17,129,491 |
| 2011-07-29 | 2011-07-27 | 197.758 | 88,404 | -2,159 | 0.03% | 17,482,577 |
| 2011-07-28 | 2011-07-26 | 196.461 | 90,563 | +2,467 | 0.03% | 17,792,096 |
| 2011-07-27 | 2011-07-25 | 191.598 | 88,096 | -2,159 | 0.03% | 16,879,025 |
| 2011-07-26 | 2011-07-22 | 193.219 | 90,255 | +309 | 0.03% | 17,438,986 |
| 2011-07-25 | 2011-07-21 | 189.977 | 89,946 | +925 | 0.03% | 17,087,683 |
| 2011-07-22 | 2011-07-20 | 192.246 | 89,021 | -2,468 | 0.03% | 17,113,974 |
| 2011-07-21 | 2011-07-19 | 190.626 | 91,489 | +1,851 | 0.03% | 17,440,137 |
| 2011-07-20 | 2011-07-18 | 189.653 | 89,638 | +309 | 0.03% | 17,000,110 |
| 2011-07-19 | 2011-07-15 | 191.598 | 89,329 | -2,777 | 0.03% | 17,115,266 |
| 2011-07-18 | 2011-07-14 | 191.922 | 92,106 | +2,777 | 0.03% | 17,677,194 |
| 2011-07-15 | 2011-07-13 | 190.301 | 89,329 | -15,115 | 0.03% | 16,999,427 |
| 2011-07-14 | 2011-07-12 | 185.763 | 104,444 | +23,134 | 0.03% | 19,401,791 |
| 2011-07-13 | 2011-07-11 | 193.219 | 81,310 | +6,478 | 0.03% | 15,710,641 |
| 2011-07-11 | 2011-07-07 | 196.137 | 74,832 | +3,702 | 0.02% | 14,677,309 |
| 2011-07-08 | 2011-07-06 | 197.434 | 71,130 | -1,234 | 0.02% | 14,043,450 |
| 2011-07-07 | 2011-07-05 | 200.675 | 72,364 | -1,234 | 0.02% | 14,521,682 |
| 2011-07-06 | 2011-07-04 | 201.324 | 73,598 | -8,020 | 0.02% | 14,817,035 |
| 2011-07-05 | 2011-06-30 | 191.922 | 81,618 | -3,702 | 0.03% | 15,664,313 |
| 2011-07-04 | 2011-06-29 | 189.329 | 85,320 | +1,851 | 0.03% | 16,153,528 |
| 2011-06-29 | 2011-06-27 | 192.246 | 83,469 | +4,627 | 0.03% | 16,046,621 |
| 2011-06-28 | 2011-06-24 | 194.840 | 78,842 | +4,935 | 0.03% | 15,361,577 |
| 2011-06-27 | 2011-06-23 | 193.543 | 73,907 | -3,393 | 0.02% | 14,304,201 |
| 2011-06-24 | 2011-06-22 | 190.950 | 77,300 | -1,542 | 0.03% | 14,760,412 |
| 2011-06-23 | 2011-06-21 | 194.192 | 78,842 | -2,776 | 0.03% | 15,310,457 |
| 2011-06-22 | 2011-06-20 | 188.356 | 81,618 | -4,935 | 0.03% | 15,373,253 |
| 2011-06-21 | 2011-06-17 | 186.087 | 86,553 | +5,552 | 0.03% | 16,106,372 |
| 2011-06-20 | 2011-06-16 | 188.680 | 81,001 | +6,169 | 0.03% | 15,283,297 |
| 2011-06-17 | 2011-06-15 | 193.867 | 74,832 | -617 | 0.02% | 14,507,488 |
| 2011-06-16 | 2011-06-14 | 193.219 | 75,449 | -2,159 | 0.02% | 14,578,185 |
| 2011-06-15 | 2011-06-13 | 190.950 | 77,608 | -1,542 | 0.03% | 14,819,225 |
| 2011-06-14 | 2011-06-10 | 193.219 | 79,150 | +5,860 | 0.03% | 15,293,288 |
| 2011-06-13 | 2011-06-09 | 197.434 | 73,290 | +309 | 0.02% | 14,469,906 |
| 2011-06-10 | 2011-06-08 | 198.730 | 72,981 | +2,159 | 0.02% | 14,503,539 |
| 2011-06-09 | 2011-06-07 | 198.406 | 70,822 | +5,552 | 0.02% | 14,051,520 |
| 2011-06-08 | 2011-06-03 | 195.164 | 65,270 | +6,786 | 0.02% | 12,738,368 |
| 2011-06-07 | 2011-06-02 | 208.132 | 58,484 | -925 | 0.02% | 12,172,388 |
| 2011-06-03 | 2011-06-01 | 211.374 | 59,409 | +617 | 0.02% | 12,557,510 |
| 2011-06-02 | 2011-05-31 | 210.725 | 58,792 | -4,627 | 0.02% | 12,388,972 |
| 2011-06-01 | 2011-05-30 | 201.324 | 63,419 | -5,861 | 0.02% | 12,767,759 |
| 2011-05-31 | 2011-05-27 | 198.082 | 69,280 | -617 | 0.02% | 13,723,118 |
| 2011-05-30 | 2011-05-26 | 193.219 | 69,897 | +1,234 | 0.02% | 13,505,432 |
| 2011-05-27 | 2011-05-25 | 196.137 | 68,663 | +4,319 | 0.02% | 13,467,341 |
| 2011-05-26 | 2011-05-24 | 193.867 | 64,344 | -11,413 | 0.02% | 12,474,207 |
| 2011-05-25 | 2011-05-23 | 187.708 | 75,757 | +3,084 | 0.03% | 14,220,178 |
| 2011-05-24 | 2011-05-20 | 196.461 | 72,673 | -1,234 | 0.02% | 14,277,409 |
| 2011-05-23 | 2011-05-19 | 199.055 | 73,907 | -8,019 | 0.02% | 14,711,523 |
| 2011-05-20 | 2011-05-18 | 189.653 | 81,926 | -5,244 | 0.03% | 15,537,506 |
| 2011-05-18 | 2011-05-16 | 182.196 | 87,170 | +4,627 | 0.03% | 15,882,068 |
| 2011-05-17 | 2011-05-13 | 187.059 | 82,543 | -1,234 | 0.03% | 15,440,443 |
| 2011-05-16 | 2011-05-12 | 185.763 | 83,777 | +1,542 | 0.03% | 15,562,635 |
| 2011-05-13 | 2011-05-11 | 190.950 | 82,235 | -1,851 | 0.03% | 15,702,749 |
| 2011-05-12 | 2011-05-09 | 185.438 | 84,086 | -15,731 | 0.03% | 15,592,775 |
| 2011-05-11 | 2011-05-06 | 178.955 | 99,817 | +20,975 | 0.03% | 17,862,708 |
| 2011-05-09 | 2011-05-05 | 184.466 | 78,842 | +4,319 | 0.03% | 14,543,656 |
| 2011-05-06 | 2011-05-04 | 188.356 | 74,523 | -6,787 | 0.02% | 14,036,866 |
| 2011-05-05 | 2011-05-03 | 192.246 | 81,310 | +617 | 0.03% | 15,631,561 |
| 2011-05-04 | 2011-04-29 | 196.461 | 80,693 | +11,105 | 0.03% | 15,853,026 |
| 2011-05-03 | 2011-04-28 | 199.379 | 69,588 | +4,318 | 0.02% | 13,874,367 |
| 2011-04-29 | 2011-04-27 | 198.082 | 65,270 | -3,701 | 0.02% | 12,928,809 |
| 2011-04-28 | 2011-04-26 | 196.137 | 68,971 | -4,010 | 0.02% | 13,527,751 |
| 2011-04-27 | 2011-04-21 | 192.895 | 72,981 | +3,084 | 0.02% | 14,077,660 |
| 2011-04-26 | 2011-04-20 | 188.032 | 69,897 | -11,721 | 0.02% | 13,142,870 |
| 2011-04-21 | 2011-04-19 | 182.521 | 81,618 | +16,348 | 0.03% | 14,896,973 |
| 2011-04-20 | 2011-04-18 | 186.411 | 65,270 | +926 | 0.02% | 12,167,046 |
| 2011-04-19 | 2011-04-15 | 198.839 | 64,344 | -6,478 | 0.02% | 12,794,094 |
| 2011-04-18 | 2011-04-14 | 196.183 | 70,822 | -3,466 | 0.02% | 13,894,097 |
| 2011-04-15 | 2011-04-13 | 195.851 | 74,288 | +5,724 | 0.03% | 14,549,408 |
| 2011-04-14 | 2011-04-12 | 191.536 | 68,564 | -2,711 | 0.02% | 13,132,476 |
| 2011-04-13 | 2011-04-11 | 196.183 | 71,275 | -3,615 | 0.02% | 13,982,968 |
| 2011-04-12 | 2011-04-08 | 193.860 | 74,890 | +20,183 | 0.03% | 14,518,152 |
| 2011-04-11 | 2011-04-07 | 204.150 | 54,707 | +2,410 | 0.02% | 11,168,444 |
| 2011-04-08 | 2011-04-06 | 196.183 | 52,297 | -3,615 | 0.02% | 10,259,800 |
| 2011-04-07 | 2011-04-04 | 196.515 | 55,912 | +2,109 | 0.02% | 10,987,563 |
| 2011-04-06 | 2011-04-01 | 198.175 | 53,803 | -2,109 | 0.02% | 10,662,412 |
| 2011-04-04 | 2011-03-31 | 187.885 | 55,912 | +1,808 | 0.02% | 10,505,001 |
| 2011-04-01 | 2011-03-30 | 186.889 | 54,104 | -17,473 | 0.02% | 10,111,426 |
| 2011-03-31 | 2011-03-29 | 176.598 | 71,577 | -1,807 | 0.02% | 12,640,370 |
| 2011-03-30 | 2011-03-28 | 170.291 | 73,384 | -1,808 | 0.02% | 12,496,644 |
| 2011-03-29 | 2011-03-25 | 167.636 | 75,192 | -4,518 | 0.03% | 12,604,850 |
| 2011-03-28 | 2011-03-24 | 165.976 | 79,710 | +1,807 | 0.03% | 13,229,928 |
| 2011-03-25 | 2011-03-23 | 169.295 | 77,903 | -5,121 | 0.03% | 13,188,610 |
| 2011-03-24 | 2011-03-22 | 168.963 | 83,024 | -2,410 | 0.03% | 14,028,011 |
| 2011-03-23 | 2011-03-21 | 168.299 | 85,434 | -4,519 | 0.03% | 14,378,492 |
| 2011-03-22 | 2011-03-18 | 165.312 | 89,953 | -6,627 | 0.03% | 14,870,297 |
| 2011-03-21 | 2011-03-17 | 164.316 | 96,580 | -5,724 | 0.03% | 15,869,639 |
| 2011-03-18 | 2011-03-16 | 162.324 | 102,304 | -1,205 | 0.03% | 16,606,424 |
| 2011-03-17 | 2011-03-15 | 159.337 | 103,509 | +5,422 | 0.04% | 16,492,785 |
| 2011-03-16 | 2011-03-14 | 162.656 | 98,087 | -9,338 | 0.03% | 15,954,463 |
| 2011-03-15 | 2011-03-11 | 154.689 | 107,425 | +5,723 | 0.04% | 16,617,509 |
| 2011-03-14 | 2011-03-10 | 159.005 | 101,702 | +4,519 | 0.03% | 16,171,104 |
| 2011-03-11 | 2011-03-09 | 162.988 | 97,183 | +603 | 0.03% | 15,839,682 |
| 2011-03-10 | 2011-03-08 | 163.984 | 96,580 | +4,217 | 0.03% | 15,837,579 |
| 2011-03-09 | 2011-03-07 | 163.320 | 92,363 | -8,134 | 0.03% | 15,084,739 |
| 2011-03-08 | 2011-03-04 | 160.333 | 100,497 | -2,711 | 0.03% | 16,112,943 |
| 2011-03-07 | 2011-03-03 | 159.005 | 103,208 | +1,205 | 0.03% | 16,410,565 |
| 2011-03-04 | 2011-03-02 | 157.345 | 102,003 | -301 | 0.03% | 16,049,664 |
| 2011-03-03 | 2011-03-01 | 157.677 | 102,304 | +301 | 0.03% | 16,130,985 |
| 2011-03-01 | 2011-02-25 | 152.698 | 102,003 | -3,615 | 0.03% | 15,575,623 |
| 2011-02-28 | 2011-02-24 | 149.710 | 105,618 | -301 | 0.04% | 15,812,085 |
| 2011-02-25 | 2011-02-23 | 151.702 | 105,919 | -1,506 | 0.04% | 16,068,107 |
| 2011-02-24 | 2011-02-22 | 151.370 | 107,425 | +301 | 0.04% | 16,260,910 |
| 2011-02-23 | 2011-02-21 | 156.349 | 107,124 | -904 | 0.04% | 16,748,748 |
| 2011-02-22 | 2011-02-18 | 156.349 | 108,028 | -2,109 | 0.04% | 16,890,087 |
| 2011-02-21 | 2011-02-17 | 155.353 | 110,137 | -903 | 0.04% | 17,110,147 |
| 2011-02-18 | 2011-02-16 | 154.357 | 111,040 | -904 | 0.04% | 17,139,852 |
| 2011-02-17 | 2011-02-15 | 152.034 | 111,944 | -4,519 | 0.04% | 17,019,271 |
| 2011-02-16 | 2011-02-14 | 151.702 | 116,463 | -10,242 | 0.04% | 17,667,652 |
| 2011-02-15 | 2011-02-11 | 144.731 | 126,705 | -302 | 0.04% | 18,338,124 |
| 2011-02-14 | 2011-02-10 | 143.735 | 127,007 | +302 | 0.04% | 18,255,352 |
| 2011-02-11 | 2011-02-09 | 147.055 | 126,705 | -2,109 | 0.04% | 18,632,543 |
| 2011-02-10 | 2011-02-08 | 148.714 | 128,814 | +4,820 | 0.04% | 19,156,481 |
| 2011-02-09 | 2011-02-07 | 150.042 | 123,994 | +1,807 | 0.04% | 18,604,318 |
| 2011-02-08 | 2011-02-02 | 150.706 | 122,187 | +3,013 | 0.04% | 18,414,312 |
| 2011-02-07 | 2011-01-31 | 149.710 | 119,174 | +3,916 | 0.04% | 17,841,555 |
| 2011-02-01 | 2011-01-28 | 152.034 | 115,258 | +1,506 | 0.04% | 17,523,111 |
| 2011-01-31 | 2011-01-27 | 152.366 | 113,752 | +904 | 0.04% | 17,331,908 |
| 2011-01-28 | 2011-01-26 | 151.038 | 112,848 | +3,615 | 0.04% | 17,044,329 |
| 2011-01-27 | 2011-01-25 | 154.026 | 109,233 | -4,820 | 0.04% | 16,824,668 |
| 2011-01-26 | 2011-01-24 | 152.698 | 114,053 | +3,615 | 0.04% | 17,415,630 |
| 2011-01-25 | 2011-01-21 | 156.681 | 110,438 | +10,544 | 0.04% | 17,303,549 |
| 2011-01-24 | 2011-01-20 | 161.992 | 99,894 | +6,627 | 0.03% | 16,182,063 |
| 2011-01-21 | 2011-01-19 | 166.640 | 93,267 | -8,736 | 0.03% | 15,541,981 |
| 2011-01-20 | 2011-01-18 | 161.328 | 102,003 | +5,724 | 0.03% | 16,455,984 |
| 2011-01-19 | 2011-01-17 | 162.656 | 96,279 | +6,929 | 0.03% | 15,660,380 |
| 2011-01-18 | 2011-01-14 | 166.972 | 89,350 | +602 | 0.03% | 14,918,913 |
| 2011-01-17 | 2011-01-13 | 168.299 | 88,748 | +7,833 | 0.03% | 14,936,237 |
| 2011-01-14 | 2011-01-12 | 168.963 | 80,915 | +301 | 0.03% | 13,671,667 |
| 2011-01-13 | 2011-01-11 | 165.976 | 80,614 | +301 | 0.03% | 13,379,970 |
| 2011-01-12 | 2011-01-10 | 163.652 | 80,313 | +301 | 0.03% | 13,143,391 |
| 2011-01-11 | 2011-01-07 | 163.652 | 80,012 | -903 | 0.03% | 13,094,132 |
| 2011-01-10 | 2011-01-06 | 166.308 | 80,915 | +2,108 | 0.03% | 13,456,788 |
| 2011-01-07 | 2011-01-05 | 165.312 | 78,807 | +3,615 | 0.03% | 13,027,731 |
| 2011-01-06 | 2011-01-04 | 167.967 | 75,192 | -4,217 | 0.03% | 12,629,810 |
| 2011-01-05 | 2011-01-03 | 162.988 | 79,409 | -6,025 | 0.03% | 12,942,729 |
| 2011-01-04 | 2010-12-31 | 157.677 | 85,434 | -13,255 | 0.03% | 13,470,974 |
| 2011-01-03 | 2010-12-29 | 152.698 | 98,689 | +1,807 | 0.03% | 15,069,583 |
| 2010-12-30 | 2010-12-28 | 152.034 | 96,882 | +1,507 | 0.03% | 14,729,338 |
| 2010-12-29 | 2010-12-24 | 153.030 | 95,375 | -6,025 | 0.03% | 14,595,203 |
| 2010-12-28 | 2010-12-22 | 154.357 | 101,400 | -12,050 | 0.03% | 15,651,846 |
| 2010-12-23 | 2010-12-21 | 149.046 | 113,450 | +1,807 | 0.04% | 16,909,295 |
| 2010-12-22 | 2010-12-20 | 144.399 | 111,643 | -904 | 0.04% | 16,121,127 |
| 2010-12-21 | 2010-12-17 | 143.071 | 112,547 | +2,712 | 0.04% | 16,102,223 |
| 2010-12-20 | 2010-12-16 | 144.731 | 109,835 | -603 | 0.04% | 15,896,514 |
| 2010-12-17 | 2010-12-15 | 146.059 | 110,438 | +2,109 | 0.04% | 16,130,427 |
| 2010-12-16 | 2010-12-14 | 149.046 | 108,329 | -3,314 | 0.04% | 16,146,029 |
| 2010-12-15 | 2010-12-13 | 147.718 | 111,643 | +3,013 | 0.04% | 16,491,728 |
| 2010-12-14 | 2010-12-10 | 147.386 | 108,630 | +1,506 | 0.04% | 16,010,592 |
| 2010-12-13 | 2010-12-09 | 149.710 | 107,124 | -1,808 | 0.04% | 16,037,548 |
| 2010-12-10 | 2010-12-08 | 148.714 | 108,932 | -6,928 | 0.04% | 16,199,744 |
| 2010-12-09 | 2010-12-07 | 147.386 | 115,860 | -2,109 | 0.04% | 17,076,197 |
| 2010-12-08 | 2010-12-06 | 144.399 | 117,969 | +1,807 | 0.04% | 17,034,595 |
| 2010-12-07 | 2010-12-03 | 143.735 | 116,162 | -8,736 | 0.04% | 16,696,546 |
| 2010-12-06 | 2010-12-02 | 142.407 | 124,898 | +15,665 | 0.04% | 17,786,374 |
| 2010-12-03 | 2010-12-01 | 147.055 | 109,233 | -15,665 | 0.04% | 16,063,206 |
| 2010-12-02 | 2010-11-30 | 143.071 | 124,898 | +7,833 | 0.04% | 17,869,295 |
| 2010-12-01 | 2010-11-29 | 144.399 | 117,065 | +1,205 | 0.04% | 16,904,058 |
| 2010-11-30 | 2010-11-26 | 144.399 | 115,860 | +4,518 | 0.04% | 16,730,058 |
| 2010-11-29 | 2010-11-25 | 144.399 | 111,342 | -9,338 | 0.04% | 16,077,663 |
| 2010-11-26 | 2010-11-24 | 141.743 | 120,680 | +3,012 | 0.04% | 17,105,581 |
| 2010-11-25 | 2010-11-23 | 143.071 | 117,668 | +14,159 | 0.04% | 16,834,890 |
| 2010-11-24 | 2010-11-22 | 147.386 | 103,509 | -2,711 | 0.04% | 15,255,826 |
| 2010-11-23 | 2010-11-19 | 148.050 | 106,220 | +1,205 | 0.04% | 15,725,911 |
| 2010-11-22 | 2010-11-18 | 147.386 | 105,015 | -3,615 | 0.04% | 15,477,790 |
| 2010-11-19 | 2010-11-17 | 142.739 | 108,630 | +16,870 | 0.04% | 15,505,754 |
| 2010-11-18 | 2010-11-16 | 150.706 | 91,760 | +2,711 | 0.03% | 13,828,781 |
| 2010-11-17 | 2010-11-15 | 152.698 | 89,049 | +9,339 | 0.03% | 13,597,577 |
| 2010-11-16 | 2010-11-12 | 159.005 | 79,710 | +7,832 | 0.03% | 12,674,271 |
| 2010-11-15 | 2010-11-11 | 164.980 | 71,878 | +1,506 | 0.02% | 11,858,425 |
| 2010-11-12 | 2010-11-10 | 162.324 | 70,372 | +3,013 | 0.02% | 11,423,085 |
| 2010-11-11 | 2010-11-09 | 164.648 | 67,359 | -3,013 | 0.02% | 11,090,521 |
| 2010-11-10 | 2010-11-08 | 163.984 | 70,372 | +2,410 | 0.02% | 11,539,885 |
| 2010-11-09 | 2010-11-05 | 163.320 | 67,962 | -10,845 | 0.02% | 11,099,564 |
| 2010-11-08 | 2010-11-04 | 155.021 | 78,807 | -6,326 | 0.03% | 12,216,768 |
| 2010-11-05 | 2010-11-03 | 152.034 | 85,133 | +3,916 | 0.03% | 12,943,093 |
| 2010-11-04 | 2010-11-02 | 152.366 | 81,217 | +5,001 | 0.03% | 12,374,689 |
| 2010-11-03 | 2010-11-01 | 157.345 | 76,216 | -13,255 | 0.03% | 11,992,208 |
| 2010-11-02 | 2010-10-29 | 148.050 | 89,471 | +17,473 | 0.03% | 13,246,215 |
| 2010-11-01 | 2010-10-28 | 147.718 | 71,998 | -7,833 | 0.02% | 10,635,431 |
| 2010-10-29 | 2010-10-27 | 149.046 | 79,831 | +2,711 | 0.03% | 11,898,510 |
| 2010-10-28 | 2010-10-26 | 156.017 | 77,120 | +4,218 | 0.03% | 12,032,047 |
| 2010-10-27 | 2010-10-25 | 160.001 | 72,902 | +904 | 0.02% | 11,664,366 |
| 2010-10-26 | 2010-10-22 | 144.399 | 71,998 | -904 | 0.02% | 10,396,433 |
| 2010-10-25 | 2010-10-21 | 144.731 | 72,902 | +2,711 | 0.02% | 10,551,169 |
| 2010-10-22 | 2010-10-20 | 143.403 | 70,191 | +1,506 | 0.02% | 10,065,604 |
| 2010-10-21 | 2010-10-19 | 146.059 | 68,685 | +2,410 | 0.02% | 10,032,039 |
| 2010-10-20 | 2010-10-18 | 143.403 | 66,275 | +11,146 | 0.02% | 9,504,037 |
| 2010-10-19 | 2010-10-15 | 149.378 | 55,129 | +18,979 | 0.02% | 8,235,070 |
| 2010-10-18 | 2010-10-14 | 147.718 | 36,150 | +904 | 0.01% | 5,340,021 |
| 2010-10-15 | 2010-10-13 | 145.063 | 35,246 | -5,121 | 0.01% | 5,112,884 |
| 2010-10-14 | 2010-10-12 | 142.739 | 40,367 | +3,615 | 0.01% | 5,761,951 |
| 2010-10-13 | 2010-10-11 | 144.731 | 36,752 | -3,013 | 0.01% | 5,319,149 |
| 2010-10-12 | 2010-10-08 | 137.096 | 39,765 | -6,627 | 0.01% | 5,451,621 |
| 2010-10-11 | 2010-10-07 | 137.096 | 46,392 | +3,615 | 0.02% | 6,360,156 |
| 2010-10-08 | 2010-10-06 | 138.092 | 42,777 | -5,724 | 0.01% | 5,907,154 |
| 2010-10-07 | 2010-10-05 | 135.104 | 48,501 | +1,506 | 0.02% | 6,552,692 |
| 2010-10-06 | 2010-10-04 | 134.108 | 46,995 | -904 | 0.02% | 6,302,425 |
| 2010-10-05 | 2010-09-30 | 126.407 | 47,899 | -2,711 | 0.02% | 6,054,775 |
| 2010-10-04 | 2010-09-29 | 124.415 | 50,610 | -4,519 | 0.02% | 6,296,665 |
| 2010-09-30 | 2010-09-28 | 118.440 | 55,129 | -2,410 | 0.02% | 6,529,495 |
| 2010-09-29 | 2010-09-27 | 121.229 | 57,539 | -9,639 | 0.02% | 6,975,378 |
| 2010-09-28 | 2010-09-24 | 114.191 | 67,178 | -3,314 | 0.02% | 7,671,145 |
| 2010-09-27 | 2010-09-22 | 113.527 | 70,492 | +3,615 | 0.02% | 8,002,775 |
| 2010-09-24 | 2010-09-21 | 114.855 | 66,877 | -1,808 | 0.02% | 7,681,173 |
| 2010-09-22 | 2010-09-20 | 114.722 | 68,685 | +603 | 0.02% | 7,879,711 |
| 2010-09-21 | 2010-09-17 | 113.527 | 68,082 | +301 | 0.02% | 7,729,174 |
| 2010-09-20 | 2010-09-16 | 112.864 | 67,781 | -8,134 | 0.02% | 7,650,002 |
| 2010-09-17 | 2010-09-15 | 113.262 | 75,915 | -1,506 | 0.03% | 8,598,274 |
| 2010-09-16 | 2010-09-14 | 112.200 | 77,421 | +6,929 | 0.03% | 8,686,606 |
| 2010-09-15 | 2010-09-13 | 112.332 | 70,492 | +904 | 0.02% | 7,918,535 |
| 2010-09-14 | 2010-09-10 | 110.208 | 69,588 | -603 | 0.02% | 7,669,148 |
| 2010-09-13 | 2010-09-09 | 111.270 | 70,191 | +904 | 0.02% | 7,810,163 |
| 2010-09-09 | 2010-09-07 | 113.793 | 69,287 | -3,916 | 0.02% | 7,884,374 |
| 2010-09-08 | 2010-09-06 | 112.731 | 73,203 | +5,723 | 0.02% | 8,252,228 |
| 2010-09-07 | 2010-09-03 | 111.668 | 67,480 | -3,012 | 0.02% | 7,535,390 |
| 2010-09-06 | 2010-09-02 | 110.473 | 70,492 | -6,628 | 0.02% | 7,787,495 |
| 2010-09-03 | 2010-09-01 | 107.818 | 77,120 | -1,807 | 0.03% | 8,314,913 |
| 2010-09-02 | 2010-08-31 | 105.959 | 78,927 | +5,724 | 0.03% | 8,363,020 |
| 2010-09-01 | 2010-08-30 | 108.615 | 73,203 | -6,929 | 0.02% | 7,950,910 |
| 2010-08-31 | 2010-08-27 | 106.224 | 80,132 | +6,627 | 0.03% | 8,511,980 |
| 2010-08-30 | 2010-08-26 | 108.216 | 73,505 | +302 | 0.02% | 7,954,431 |
| 2010-08-27 | 2010-08-25 | 108.216 | 73,203 | -1,205 | 0.02% | 7,921,750 |
| 2010-08-26 | 2010-08-24 | 109.013 | 74,408 | -3,314 | 0.03% | 8,111,430 |
| 2010-08-23 | 2010-08-19 | 111.801 | 77,722 | +2,109 | 0.03% | 8,689,418 |
| 2010-08-20 | 2010-08-18 | 109.810 | 75,613 | +602 | 0.03% | 8,303,030 |
| 2010-08-18 | 2010-08-16 | 108.216 | 75,011 | -1,506 | 0.03% | 8,117,405 |
| 2010-08-17 | 2010-08-13 | 108.880 | 76,517 | -603 | 0.03% | 8,331,178 |
| 2010-08-16 | 2010-08-12 | 108.615 | 77,120 | -903 | 0.03% | 8,376,353 |
| 2010-08-13 | 2010-08-11 | 108.216 | 78,023 | -3,917 | 0.03% | 8,443,352 |
| 2010-08-12 | 2010-08-10 | 110.075 | 81,940 | +9,339 | 0.03% | 9,019,555 |
| 2010-08-11 | 2010-08-09 | 113.262 | 72,601 | -3,916 | 0.02% | 8,222,924 |
| 2010-08-10 | 2010-08-06 | 113.395 | 76,517 | -2,711 | 0.03% | 8,676,617 |
| 2010-08-09 | 2010-08-05 | 113.660 | 79,228 | -3,013 | 0.03% | 9,005,070 |
| 2010-08-06 | 2010-08-04 | 112.598 | 82,241 | +10,845 | 0.03% | 9,260,168 |
| 2010-08-05 | 2010-08-03 | 115.386 | 71,396 | -4,820 | 0.02% | 8,238,124 |
| 2010-08-04 | 2010-08-02 | 114.722 | 76,216 | -4,519 | 0.03% | 8,743,686 |
| 2010-08-03 | 2010-07-30 | 110.739 | 80,735 | -5,723 | 0.03% | 8,940,515 |
| 2010-08-02 | 2010-07-29 | 112.067 | 86,458 | +1,506 | 0.03% | 9,689,074 |
| 2010-07-29 | 2010-07-27 | 114.059 | 84,952 | -603 | 0.03% | 9,689,501 |
| 2010-07-28 | 2010-07-26 | 112.864 | 85,555 | -5,422 | 0.03% | 9,656,038 |
| 2010-07-27 | 2010-07-23 | 111.668 | 90,977 | -6,025 | 0.03% | 10,159,264 |
| 2010-07-26 | 2010-07-22 | 109.278 | 97,002 | -4,820 | 0.03% | 10,600,227 |
| 2010-07-23 | 2010-07-21 | 106.224 | 101,822 | -4,218 | 0.03% | 10,815,989 |
| 2010-07-22 | 2010-07-20 | 105.162 | 106,040 | -11,146 | 0.04% | 11,151,404 |
| 2010-07-21 | 2010-07-19 | 101.843 | 117,186 | -1,205 | 0.04% | 11,934,542 |
| 2010-07-20 | 2010-07-16 | 101.710 | 118,391 | +1,205 | 0.04% | 12,041,542 |
| 2010-07-19 | 2010-07-15 | 100.648 | 117,186 | -3,615 | 0.04% | 11,794,501 |
| 2010-07-16 | 2010-07-14 | 104.100 | 120,801 | +1,506 | 0.04% | 12,575,383 |
| 2010-07-15 | 2010-07-13 | 103.702 | 119,295 | -5,121 | 0.04% | 12,371,089 |
| 2010-07-14 | 2010-07-12 | 104.897 | 124,416 | -13,255 | 0.04% | 13,050,825 |
| 2010-07-13 | 2010-07-09 | 103.436 | 137,671 | -903 | 0.05% | 14,240,150 |
| 2010-07-12 | 2010-07-08 | 100.648 | 138,574 | -6,327 | 0.05% | 13,947,154 |
| 2010-07-09 | 2010-07-07 | 99.851 | 144,901 | +5,423 | 0.05% | 14,468,512 |
| 2010-07-08 | 2010-07-06 | 101.843 | 139,478 | -301 | 0.05% | 14,204,820 |
| 2010-07-07 | 2010-07-05 | 99.320 | 139,779 | -6,628 | 0.05% | 13,882,835 |
| 2010-07-06 | 2010-07-02 | 97.461 | 146,407 | +10,243 | 0.05% | 14,268,967 |
| 2010-07-05 | 2010-06-30 | 101.312 | 136,164 | +1,807 | 0.05% | 13,794,993 |
| 2010-07-02 | 2010-06-29 | 98.125 | 134,357 | +18,376 | 0.05% | 13,183,763 |
| 2010-06-30 | 2010-06-28 | 104.498 | 115,981 | +31,933 | 0.04% | 12,119,822 |
| 2010-06-29 | 2010-06-25 | 112.598 | 84,048 | +8,133 | 0.03% | 9,463,633 |
| 2010-06-28 | 2010-06-24 | 115.121 | 75,915 | -3,615 | 0.03% | 8,739,394 |
| 2010-06-25 | 2010-06-23 | 114.059 | 79,530 | +7,532 | 0.03% | 9,071,076 |
| 2010-06-24 | 2010-06-22 | 118.042 | 71,998 | +21,388 | 0.02% | 8,498,785 |
| 2010-06-23 | 2010-06-21 | 122.291 | 50,610 | -1,807 | 0.02% | 6,189,144 |
| 2010-06-22 | 2010-06-18 | 115.652 | 52,417 | -603 | 0.02% | 6,062,126 |
| 2010-06-21 | 2010-06-17 | 116.050 | 53,020 | -1,205 | 0.02% | 6,152,984 |
| 2010-06-18 | 2010-06-15 | 115.254 | 54,225 | -301 | 0.02% | 6,249,625 |
| 2010-06-17 | 2010-06-14 | 115.519 | 54,526 | -3,314 | 0.02% | 6,298,796 |
| 2010-06-15 | 2010-06-11 | 112.864 | 57,840 | -4,217 | 0.02% | 6,528,026 |
| 2010-06-14 | 2010-06-10 | 109.544 | 62,057 | -6,025 | 0.02% | 6,797,972 |
| 2010-06-11 | 2010-06-09 | 106.490 | 68,082 | -301 | 0.02% | 7,250,055 |
| 2010-06-10 | 2010-06-08 | 106.756 | 68,383 | +4,820 | 0.02% | 7,300,269 |
| 2010-06-09 | 2010-06-07 | 107.552 | 63,563 | +10,844 | 0.02% | 6,836,346 |
| 2010-06-08 | 2010-06-04 | 113.395 | 52,719 | +12,954 | 0.02% | 5,978,052 |
| 2010-06-07 | 2010-06-03 | 114.590 | 39,765 | +301 | 0.01% | 4,556,658 |
| 2010-06-04 | 2010-06-02 | 113.262 | 39,464 | -1,807 | 0.01% | 4,469,766 |
| 2010-06-03 | 2010-06-01 | 114.457 | 41,271 | +8,134 | 0.01% | 4,723,750 |
| 2010-06-02 | 2010-05-31 | 120.034 | 33,137 | -2,410 | 0.01% | 3,977,556 |
| 2010-06-01 | 2010-05-28 | 121.760 | 35,547 | -6,327 | 0.01% | 4,328,196 |
| 2010-05-31 | 2010-05-27 | 111.403 | 41,874 | -1,205 | 0.01% | 4,664,886 |
| 2010-05-28 | 2010-05-26 | 103.967 | 43,079 | +1,205 | 0.01% | 4,478,804 |
| 2010-05-27 | 2010-05-25 | 105.561 | 41,874 | +1,205 | 0.01% | 4,420,244 |
| 2010-05-26 | 2010-05-24 | 113.527 | 40,669 | -301 | 0.01% | 4,617,047 |
| 2010-05-25 | 2010-05-20 | 113.991 | 40,970 | +3,013 | 0.01% | 4,670,230 |
| 2010-05-24 | 2010-05-19 | 117.368 | 37,957 | +1,529 | 0.01% | 4,454,936 |
| 2010-05-20 | 2010-05-18 | 122.095 | 36,428 | -296 | 0.01% | 4,447,681 |
| 2010-05-19 | 2010-05-17 | 121.420 | 36,724 | +7,404 | 0.01% | 4,459,021 |
| 2010-05-18 | 2010-05-14 | 131.549 | 29,320 | +1,185 | 0.01% | 3,857,028 |
| 2010-05-17 | 2010-05-13 | 134.656 | 28,135 | -7,405 | 0.01% | 3,788,540 |
| 2010-05-14 | 2010-05-12 | 132.090 | 35,540 | -2,073 | 0.01% | 4,694,465 |
| 2010-05-13 | 2010-05-11 | 131.955 | 37,613 | +8,885 | 0.01% | 4,963,207 |
| 2010-05-12 | 2010-05-10 | 134.656 | 28,728 | -592 | 0.01% | 3,868,391 |
| 2010-05-11 | 2010-05-07 | 131.009 | 29,320 | -1,185 | 0.01% | 3,841,188 |
| 2010-05-10 | 2010-05-06 | 129.794 | 30,505 | +2,962 | 0.01% | 3,959,353 |
| 2010-05-07 | 2010-05-05 | 133.575 | 27,543 | -4,146 | 0.01% | 3,679,064 |
| 2010-05-06 | 2010-05-04 | 137.087 | 31,689 | +3,554 | 0.01% | 4,344,146 |
| 2010-05-05 | 2010-05-03 | 141.139 | 28,135 | -297 | 0.01% | 3,970,937 |
| 2010-05-04 | 2010-04-30 | 150.593 | 28,432 | -20,731 | 0.01% | 4,281,659 |
| 2010-05-03 | 2010-04-29 | 138.775 | 49,163 | +14,882 | 0.02% | 6,822,602 |
| 2010-04-30 | 2010-04-28 | 130.064 | 34,281 | +1,481 | 0.01% | 4,458,714 |
| 2010-04-29 | 2010-04-27 | 133.575 | 32,800 | -1,851 | 0.01% | 4,381,269 |
| 2010-04-28 | 2010-04-26 | 131.144 | 34,651 | -8,293 | 0.01% | 4,544,277 |
| 2010-04-27 | 2010-04-23 | 122.365 | 42,944 | +4,443 | 0.01% | 5,254,852 |
| 2010-04-26 | 2010-04-22 | 124.526 | 38,501 | +3,554 | 0.01% | 4,794,383 |
| 2010-04-23 | 2010-04-21 | 127.633 | 34,947 | +2,665 | 0.01% | 4,460,377 |
| 2010-04-22 | 2010-04-20 | 128.578 | 32,282 | -7,996 | 0.01% | 4,150,756 |
| 2010-04-21 | 2010-04-19 | 125.066 | 40,278 | +592 | 0.01% | 5,037,426 |
| 2010-04-20 | 2010-04-16 | 128.848 | 39,686 | +11,254 | 0.01% | 5,113,468 |
| 2010-04-19 | 2010-04-15 | 132.360 | 28,432 | -5,923 | 0.01% | 3,763,252 |
| 2010-04-16 | 2010-04-14 | 128.173 | 34,355 | +889 | 0.01% | 4,403,378 |
| 2010-04-15 | 2010-04-13 | 129.388 | 33,466 | -1,481 | 0.01% | 4,330,112 |
| 2010-04-14 | 2010-04-12 | 130.874 | 34,947 | +2,073 | 0.01% | 4,573,656 |
| 2010-04-13 | 2010-04-09 | 131.955 | 32,874 | -1,185 | 0.01% | 4,337,874 |
| 2010-04-12 | 2010-04-08 | 128.578 | 34,059 | +296 | 0.01% | 4,379,239 |
| 2010-04-09 | 2010-04-07 | 132.225 | 33,763 | +297 | 0.01% | 4,464,302 |
| 2010-04-08 | 2010-04-01 | 127.903 | 33,466 | -7,108 | 0.01% | 4,280,393 |
| 2010-04-07 | 2010-03-31 | 126.147 | 40,574 | +2,665 | 0.01% | 5,118,286 |
| 2010-04-01 | 2010-03-30 | 126.282 | 37,909 | -14,216 | 0.01% | 4,787,224 |
| 2010-03-31 | 2010-03-29 | 122.905 | 52,125 | -3,850 | 0.02% | 6,406,448 |
| 2010-03-30 | 2010-03-26 | 118.313 | 55,975 | +3,554 | 0.02% | 6,622,593 |
| 2010-03-29 | 2010-03-25 | 113.856 | 52,421 | -2,073 | 0.02% | 5,968,466 |
| 2010-03-26 | 2010-03-24 | 114.397 | 54,494 | +592 | 0.02% | 6,233,930 |
| 2010-03-24 | 2010-03-22 | 114.397 | 53,902 | +593 | 0.02% | 6,166,207 |
| 2010-03-23 | 2010-03-19 | 117.503 | 53,309 | -889 | 0.02% | 6,263,969 |
| 2010-03-22 | 2010-03-18 | 116.558 | 54,198 | -592 | 0.02% | 6,317,189 |
| 2010-03-19 | 2010-03-17 | 116.828 | 54,790 | -889 | 0.02% | 6,400,991 |
| 2010-03-18 | 2010-03-16 | 113.181 | 55,679 | +593 | 0.02% | 6,301,810 |
| 2010-03-17 | 2010-03-15 | 115.072 | 55,086 | +1,184 | 0.02% | 6,338,853 |
| 2010-03-16 | 2010-03-12 | 117.368 | 53,902 | -8,884 | 0.02% | 6,326,369 |
| 2010-03-15 | 2010-03-11 | 116.017 | 62,786 | +5,034 | 0.02% | 7,284,266 |
| 2010-03-12 | 2010-03-10 | 115.882 | 57,752 | -296 | 0.02% | 6,692,435 |
| 2010-03-11 | 2010-03-09 | 116.152 | 58,048 | -1,185 | 0.02% | 6,742,416 |
| 2010-03-09 | 2010-03-05 | 112.776 | 59,233 | +889 | 0.02% | 6,680,055 |
| 2010-03-08 | 2010-03-04 | 111.290 | 58,344 | -1,185 | 0.02% | 6,493,117 |
| 2010-03-04 | 2010-03-02 | 113.181 | 59,529 | -296 | 0.02% | 6,737,557 |
| 2010-03-03 | 2010-03-01 | 114.262 | 59,825 | -296 | 0.02% | 6,835,699 |
| 2010-03-02 | 2010-02-26 | 110.885 | 60,121 | -7,108 | 0.02% | 6,666,520 |
| 2010-03-01 | 2010-02-25 | 108.319 | 67,229 | +2,073 | 0.02% | 7,282,171 |
| 2010-02-26 | 2010-02-24 | 110.480 | 65,156 | +2,370 | 0.02% | 7,198,426 |
| 2010-02-25 | 2010-02-23 | 110.750 | 62,786 | -2,370 | 0.02% | 6,953,549 |
| 2010-02-24 | 2010-02-22 | 108.994 | 65,156 | -1,481 | 0.02% | 7,101,626 |
| 2010-02-23 | 2010-02-19 | 106.833 | 66,637 | +1,185 | 0.02% | 7,119,045 |
| 2010-02-22 | 2010-02-18 | 109.940 | 65,452 | +2,666 | 0.02% | 7,195,768 |
| 2010-02-19 | 2010-02-17 | 110.210 | 62,786 | -6,812 | 0.02% | 6,919,629 |
| 2010-02-18 | 2010-02-12 | 107.644 | 69,598 | -16,881 | 0.02% | 7,491,778 |
| 2010-02-17 | 2010-02-11 | 106.563 | 86,479 | +592 | 0.03% | 9,215,470 |
| 2010-02-12 | 2010-02-10 | 103.592 | 85,887 | +10,069 | 0.03% | 8,897,185 |
| 2010-02-11 | 2010-02-09 | 101.161 | 75,818 | -4,442 | 0.03% | 7,669,799 |
| 2010-02-10 | 2010-02-08 | 99.270 | 80,260 | +6,516 | 0.03% | 7,967,395 |
| 2010-02-09 | 2010-02-05 | 102.646 | 73,744 | -4,147 | 0.03% | 7,569,551 |
| 2010-02-08 | 2010-02-04 | 106.563 | 77,891 | -3,850 | 0.03% | 8,300,306 |
| 2010-02-05 | 2010-02-03 | 108.049 | 81,741 | -7,700 | 0.03% | 8,832,014 |
| 2010-02-04 | 2010-02-02 | 102.646 | 89,441 | +5,627 | 0.03% | 9,180,790 |
| 2010-02-03 | 2010-02-01 | 102.781 | 83,814 | -2,369 | 0.03% | 8,614,519 |
| 2010-02-02 | 2010-01-29 | 104.267 | 86,183 | +2,961 | 0.03% | 8,986,048 |
| 2010-02-01 | 2010-01-28 | 107.779 | 83,222 | +21,620 | 0.03% | 8,969,554 |
| 2010-01-29 | 2010-01-27 | 109.940 | 61,602 | -2,665 | 0.02% | 6,772,501 |
| 2010-01-28 | 2010-01-26 | 108.724 | 64,267 | +5,034 | 0.02% | 6,987,370 |
| 2010-01-27 | 2010-01-25 | 114.262 | 59,233 | +2,962 | 0.02% | 6,768,056 |
| 2010-01-25 | 2010-01-21 | 113.046 | 56,271 | +7,700 | 0.02% | 6,361,213 |
| 2010-01-22 | 2010-01-20 | 121.015 | 48,571 | +6,220 | 0.02% | 5,877,801 |
| 2010-01-21 | 2010-01-19 | 124.526 | 42,351 | -5,627 | 0.01% | 5,273,809 |
| 2010-01-20 | 2010-01-18 | 119.394 | 47,978 | +10,958 | 0.02% | 5,728,280 |
| 2010-01-19 | 2010-01-15 | 125.472 | 37,020 | +1,480 | 0.01% | 4,644,960 |
| 2010-01-18 | 2010-01-14 | 121.825 | 35,540 | -7,700 | 0.01% | 4,329,660 |
| 2010-01-15 | 2010-01-13 | 119.664 | 43,240 | +2,962 | 0.01% | 5,174,272 |
| 2010-01-14 | 2010-01-12 | 124.661 | 40,278 | +5,923 | 0.01% | 5,021,106 |
| 2010-01-13 | 2010-01-11 | 127.633 | 34,355 | -592 | 0.01% | 4,384,818 |
| 2010-01-12 | 2010-01-08 | 126.687 | 34,947 | +8,292 | 0.01% | 4,427,337 |
| 2010-01-11 | 2010-01-07 | 133.440 | 26,655 | +3,554 | 0.01% | 3,556,849 |
| 2010-01-08 | 2010-01-06 | 132.765 | 23,101 | +3,850 | 0.01% | 3,067,002 |
| 2010-01-07 | 2010-01-05 | 128.713 | 19,251 | -2,369 | 0.01% | 2,477,856 |
| 2010-01-06 | 2010-01-04 | 118.584 | 21,620 | -1,777 | 0.01% | 2,563,776 |
| 2010-01-05 | 2009-12-31 | 115.882 | 23,397 | +2,666 | 0.01% | 2,711,298 |
| 2010-01-04 | 2009-12-29 | 115.612 | 20,731 | -2,370 | 0.01% | 2,396,756 |
| 2009-12-30 | 2009-12-28 | 114.127 | 23,101 | -1,480 | 0.01% | 2,636,437 |
| 2009-12-29 | 2009-12-24 | 112.371 | 24,581 | +3,257 | 0.01% | 2,762,185 |
| 2009-12-28 | 2009-12-22 | 108.454 | 21,324 | -2,369 | 0.01% | 2,312,672 |
| 2009-12-23 | 2009-12-21 | 106.428 | 23,693 | -2,073 | 0.01% | 2,521,599 |
| 2009-12-22 | 2009-12-18 | 108.859 | 25,766 | +592 | 0.01% | 2,804,864 |
| 2009-12-21 | 2009-12-17 | 109.399 | 25,174 | +4,739 | 0.01% | 2,754,020 |
| 2009-12-18 | 2009-12-16 | 113.586 | 20,435 | +1,777 | 0.01% | 2,321,135 |
| 2009-12-17 | 2009-12-15 | 113.316 | 18,658 | -1,481 | 0.01% | 2,114,253 |
| 2009-12-16 | 2009-12-14 | 112.641 | 20,139 | +1,777 | 0.01% | 2,268,474 |
| 2009-12-15 | 2009-12-11 | 112.236 | 18,362 | -1,481 | 0.01% | 2,060,871 |
| 2009-12-11 | 2009-12-09 | 108.454 | 19,843 | +296 | 0.01% | 2,152,052 |
| 2009-12-10 | 2009-12-08 | 109.669 | 19,547 | -2,665 | 0.01% | 2,143,710 |
| 2009-12-09 | 2009-12-07 | 109.669 | 22,212 | +296 | 0.01% | 2,435,979 |
| 2009-12-08 | 2009-12-04 | 109.940 | 21,916 | +592 | 0.01% | 2,409,437 |
| 2009-12-07 | 2009-12-03 | 110.750 | 21,324 | +593 | 0.01% | 2,361,633 |
| 2009-12-04 | 2009-12-02 | 107.914 | 20,731 | -297 | 0.01% | 2,237,159 |
| 2009-12-03 | 2009-12-01 | 105.888 | 21,028 | -888 | 0.01% | 2,226,608 |
| 2009-12-02 | 2009-11-30 | 104.267 | 21,916 | -3,554 | 0.01% | 2,285,117 |
| 2009-12-01 | 2009-11-27 | 100.215 | 25,470 | +1,481 | 0.01% | 2,552,482 |
| 2009-11-30 | 2009-11-26 | 105.212 | 23,989 | +1,481 | 0.01% | 2,523,942 |
| 2009-11-27 | 2009-11-25 | 106.563 | 22,508 | +1,184 | 0.01% | 2,398,522 |
| 2009-11-26 | 2009-11-24 | 104.807 | 21,324 | -2,369 | 0.01% | 2,234,911 |
| 2009-11-25 | 2009-11-23 | 103.322 | 23,693 | -1,777 | 0.01% | 2,447,999 |
| 2009-11-24 | 2009-11-20 | 101.026 | 25,470 | -17,177 | 0.01% | 2,573,122 |
| 2009-11-23 | 2009-11-19 | 102.511 | 42,647 | +4,146 | 0.01% | 4,371,798 |
| 2009-11-20 | 2009-11-18 | 103.997 | 38,501 | +592 | 0.01% | 4,003,986 |
| 2009-11-19 | 2009-11-17 | 103.457 | 37,909 | -1,777 | 0.01% | 3,921,940 |
| 2009-11-18 | 2009-11-16 | 99.945 | 39,686 | +10,366 | 0.01% | 3,966,422 |
| 2009-11-17 | 2009-11-13 | 95.218 | 29,320 | +296 | 0.01% | 2,791,791 |
| 2009-11-16 | 2009-11-12 | 94.408 | 29,024 | -888 | 0.01% | 2,740,086 |
| 2009-11-13 | 2009-11-11 | 94.137 | 29,912 | -1,777 | 0.01% | 2,815,841 |
| 2009-11-12 | 2009-11-10 | 92.652 | 31,689 | +1,480 | 0.01% | 2,936,043 |
| 2009-11-11 | 2009-11-09 | 93.057 | 30,209 | +7,404 | 0.01% | 2,811,159 |
| 2009-11-10 | 2009-11-06 | 89.545 | 22,805 | -3,257 | 0.01% | 2,042,083 |
| 2009-11-09 | 2009-11-05 | 85.223 | 26,062 | -4,147 | 0.01% | 2,221,094 |
| 2009-11-06 | 2009-11-04 | 84.818 | 30,209 | -296 | 0.01% | 2,562,275 |
| 2009-11-05 | 2009-11-03 | 82.117 | 30,505 | -592 | 0.01% | 2,504,981 |
| 2009-11-04 | 2009-11-02 | 83.333 | 31,097 | +2,369 | 0.01% | 2,591,394 |
| 2009-11-03 | 2009-10-30 | 83.333 | 28,728 | -6,515 | 0.01% | 2,393,979 |
| 2009-11-02 | 2009-10-29 | 81.712 | 35,243 | +2,665 | 0.01% | 2,879,772 |
| 2009-10-30 | 2009-10-28 | 83.333 | 32,578 | +1,185 | 0.01% | 2,714,810 |
| 2009-10-29 | 2009-10-27 | 84.953 | 31,393 | -593 | 0.01% | 2,666,940 |
| 2009-10-28 | 2009-10-23 | 84.683 | 31,986 | -1,480 | 0.01% | 2,708,678 |
| 2009-10-27 | 2009-10-22 | 81.712 | 33,466 | -3,554 | 0.01% | 2,734,570 |
| 2009-10-23 | 2009-10-21 | 81.037 | 37,020 | +7,700 | 0.01% | 2,999,974 |
| 2009-10-21 | 2009-10-19 | 82.117 | 29,320 | -4,028 | 0.01% | 2,407,672 |
| 2009-10-20 | 2009-10-16 | 80.496 | 33,348 | -296 | 0.01% | 2,684,392 |
| 2009-10-19 | 2009-10-15 | 80.902 | 33,644 | -592 | 0.01% | 2,721,851 |
| 2009-10-16 | 2009-10-14 | 80.631 | 34,236 | -5,924 | 0.01% | 2,760,496 |
| 2009-10-15 | 2009-10-13 | 79.281 | 40,160 | -6,811 | 0.01% | 3,183,916 |
| 2009-10-14 | 2009-10-12 | 77.795 | 46,971 | +4,146 | 0.02% | 3,654,114 |
| 2009-10-13 | 2009-10-09 | 79.551 | 42,825 | +2,369 | 0.01% | 3,406,768 |
| 2009-10-12 | 2009-10-08 | 79.686 | 40,456 | +1,185 | 0.01% | 3,223,775 |
| 2009-10-09 | 2009-10-07 | 79.551 | 39,271 | -3,554 | 0.01% | 3,124,044 |
| 2009-10-08 | 2009-10-06 | 77.390 | 42,825 | -3,554 | 0.01% | 3,314,224 |
| 2009-10-07 | 2009-10-05 | 74.959 | 46,379 | -3,554 | 0.02% | 3,476,516 |
| 2009-10-06 | 2009-10-02 | 72.663 | 49,933 | +3,258 | 0.02% | 3,628,271 |
| 2009-10-02 | 2009-09-29 | 76.039 | 46,675 | -1,481 | 0.02% | 3,549,135 |
| 2009-09-30 | 2009-09-28 | 74.284 | 48,156 | +592 | 0.02% | 3,577,198 |
| 2009-09-29 | 2009-09-25 | 76.580 | 47,564 | +3,554 | 0.02% | 3,642,430 |
| 2009-09-28 | 2009-09-24 | 76.445 | 44,010 | +3,850 | 0.02% | 3,364,323 |
| 2009-09-25 | 2009-09-23 | 78.876 | 40,160 | -592 | 0.01% | 3,167,644 |
| 2009-09-24 | 2009-09-22 | 79.551 | 40,752 | -888 | 0.01% | 3,241,858 |
| 2009-09-23 | 2009-09-21 | 78.605 | 41,640 | +2,073 | 0.01% | 3,273,132 |
| 2009-09-22 | 2009-09-18 | 80.902 | 39,567 | +3,554 | 0.01% | 3,201,030 |
| 2009-09-21 | 2009-09-17 | 82.387 | 36,013 | -7,108 | 0.01% | 2,967,010 |
| 2009-09-18 | 2009-09-16 | 80.226 | 43,121 | -4,739 | 0.01% | 3,459,434 |
| 2009-09-17 | 2009-09-15 | 76.445 | 47,860 | +3,258 | 0.02% | 3,658,634 |
| 2009-09-16 | 2009-09-14 | 76.445 | 44,602 | +296 | 0.02% | 3,409,578 |
| 2009-09-15 | 2009-09-11 | 77.660 | 44,306 | +4,146 | 0.02% | 3,440,806 |
| 2009-09-14 | 2009-09-10 | 77.930 | 40,160 | -888 | 0.01% | 3,129,676 |
| 2009-09-11 | 2009-09-09 | 77.795 | 41,048 | +296 | 0.01% | 3,193,334 |
| 2009-09-10 | 2009-09-08 | 79.011 | 40,752 | -3,258 | 0.01% | 3,219,842 |
| 2009-09-09 | 2009-09-07 | 76.445 | 44,010 | -4,738 | 0.02% | 3,364,323 |
| 2009-09-08 | 2009-09-04 | 75.499 | 48,748 | +296 | 0.02% | 3,680,429 |
| 2009-09-07 | 2009-09-03 | 74.148 | 48,452 | +888 | 0.02% | 3,592,642 |
| 2009-09-04 | 2009-09-02 | 72.393 | 47,564 | +4,147 | 0.02% | 3,443,285 |
| 2009-09-03 | 2009-09-01 | 74.689 | 43,417 | -297 | 0.01% | 3,242,760 |
| 2009-09-02 | 2009-08-31 | 74.419 | 43,714 | +3,851 | 0.02% | 3,253,134 |
| 2009-09-01 | 2009-08-28 | 77.255 | 39,863 | +5,034 | 0.01% | 3,079,611 |
| 2009-08-31 | 2009-08-27 | 78.876 | 34,829 | +1,777 | 0.01% | 2,747,158 |
| 2009-08-28 | 2009-08-26 | 80.496 | 33,052 | -888 | 0.01% | 2,660,565 |
| 2009-08-27 | 2009-08-25 | 80.226 | 33,940 | +2,073 | 0.01% | 2,722,878 |
| 2009-08-26 | 2009-08-24 | 80.902 | 31,867 | -5,923 | 0.01% | 2,578,089 |
| 2009-08-25 | 2009-08-21 | 79.281 | 37,790 | +1,480 | 0.01% | 2,996,021 |
| 2009-08-24 | 2009-08-20 | 79.146 | 36,310 | -3,850 | 0.01% | 2,873,781 |
| 2009-08-21 | 2009-08-19 | 76.850 | 40,160 | +297 | 0.01% | 3,086,283 |
| 2009-08-20 | 2009-08-18 | 78.605 | 39,863 | +1,184 | 0.01% | 3,133,450 |
| 2009-08-19 | 2009-08-17 | 79.011 | 38,679 | +3,554 | 0.01% | 3,056,053 |
| 2009-08-18 | 2009-08-14 | 83.738 | 35,125 | +3,850 | 0.01% | 2,941,290 |
| 2009-08-11 | 2009-08-07 | 81.847 | 31,275 | -296 | 0.01% | 2,559,763 |
| 2009-08-10 | 2009-08-06 | 84.008 | 31,571 | +592 | 0.01% | 2,652,214 |
| 2009-08-07 | 2009-08-05 | 83.198 | 30,979 | +297 | 0.01% | 2,577,377 |
| 2009-08-06 | 2009-08-04 | 85.359 | 30,682 | +1,777 | 0.01% | 2,618,970 |
| 2009-08-05 | 2009-08-03 | 84.548 | 28,905 | -2,370 | 0.01% | 2,443,865 |
| 2009-08-04 | 2009-07-31 | 81.307 | 31,275 | -8,292 | 0.01% | 2,542,867 |
| 2009-08-03 | 2009-07-30 | 79.146 | 39,567 | -5,331 | 0.01% | 3,131,559 |
| 2009-07-31 | 2009-07-29 | 79.416 | 44,898 | +13,623 | 0.02% | 3,565,613 |
| 2009-07-30 | 2009-07-28 | 83.198 | 31,275 | -3,258 | 0.01% | 2,602,003 |
| 2009-07-29 | 2009-07-27 | 81.172 | 34,533 | -1,184 | 0.01% | 2,803,100 |
| 2009-07-28 | 2009-07-24 | 78.335 | 35,717 | -4,739 | 0.01% | 2,797,904 |
| 2009-07-27 | 2009-07-23 | 75.769 | 40,456 | -3,554 | 0.01% | 3,065,319 |
| 2009-07-24 | 2009-07-22 | 73.878 | 44,010 | -2,073 | 0.02% | 3,251,386 |
| 2009-07-23 | 2009-07-21 | 73.608 | 46,083 | +592 | 0.02% | 3,392,088 |
| 2009-07-22 | 2009-07-20 | 73.878 | 45,491 | -9,477 | 0.02% | 3,360,800 |
| 2009-07-21 | 2009-07-17 | 70.097 | 54,968 | -1,184 | 0.02% | 3,853,072 |
| 2009-07-20 | 2009-07-16 | 67.193 | 56,152 | -7,997 | 0.02% | 3,773,012 |
| 2009-07-17 | 2009-07-15 | 66.247 | 64,149 | -11,846 | 0.02% | 4,249,705 |
| 2009-07-16 | 2009-07-14 | 64.357 | 75,995 | -2,073 | 0.03% | 4,890,776 |
| 2009-07-15 | 2009-07-13 | 62.196 | 78,068 | +9,181 | 0.03% | 4,855,484 |
| 2009-07-14 | 2009-07-10 | 64.357 | 68,887 | +296 | 0.02% | 4,433,329 |
| 2009-07-13 | 2009-07-09 | 65.370 | 68,591 | +19,250 | 0.02% | 4,483,760 |
| 2009-07-10 | 2009-07-08 | 67.936 | 49,341 | +4,147 | 0.02% | 3,352,014 |
| 2009-07-09 | 2009-07-07 | 71.852 | 45,194 | +592 | 0.02% | 3,247,299 |
| 2009-07-08 | 2009-07-06 | 72.663 | 44,602 | +4,442 | 0.02% | 3,240,906 |
| 2009-07-07 | 2009-07-03 | 73.068 | 40,160 | +1,481 | 0.01% | 2,934,410 |
| 2009-07-06 | 2009-07-02 | 72.933 | 38,679 | -6,515 | 0.01% | 2,820,972 |
| 2009-07-03 | 2009-06-30 | 71.987 | 45,194 | +296 | 0.02% | 3,253,403 |
| 2009-07-02 | 2009-06-29 | 72.663 | 44,898 | +2,369 | 0.02% | 3,262,414 |
| 2009-06-30 | 2009-06-26 | 71.852 | 42,529 | -2,665 | 0.01% | 3,055,812 |
| 2009-06-29 | 2009-06-25 | 68.746 | 45,194 | -13,624 | 0.02% | 3,106,908 |
| 2009-06-26 | 2009-06-24 | 65.640 | 58,818 | -1,185 | 0.02% | 3,860,792 |
| 2009-06-25 | 2009-06-23 | 63.479 | 60,003 | +5,628 | 0.02% | 3,808,909 |
| 2009-06-24 | 2009-06-22 | 67.463 | 54,375 | -2,962 | 0.02% | 3,668,298 |
| 2009-06-23 | 2009-06-19 | 66.923 | 57,337 | -1,481 | 0.02% | 3,837,147 |
| 2009-06-22 | 2009-06-18 | 66.653 | 58,818 | +3,554 | 0.02% | 3,920,372 |
| 2009-06-19 | 2009-06-17 | 67.666 | 55,264 | +9,773 | 0.02% | 3,739,468 |
| 2009-06-18 | 2009-06-16 | 70.232 | 45,491 | +3,258 | 0.02% | 3,194,910 |
| 2009-06-17 | 2009-06-15 | 73.608 | 42,233 | +1,777 | 0.01% | 3,108,696 |
| 2009-06-16 | 2009-06-12 | 75.634 | 40,456 | +1,481 | 0.01% | 3,059,855 |
| 2009-06-15 | 2009-06-11 | 75.904 | 38,975 | -15,993 | 0.01% | 2,958,369 |
| 2009-06-12 | 2009-06-10 | 75.229 | 54,968 | +10,366 | 0.02% | 4,135,185 |
| 2009-06-11 | 2009-06-09 | 71.312 | 44,602 | +7,108 | 0.02% | 3,180,666 |
| 2009-06-10 | 2009-06-08 | 73.608 | 37,494 | +4,146 | 0.01% | 2,759,867 |
| 2009-06-09 | 2009-06-05 | 75.769 | 33,348 | +2,073 | 0.01% | 2,526,751 |
| 2009-06-08 | 2009-06-04 | 71.582 | 31,275 | +5,627 | 0.01% | 2,238,737 |
| 2009-06-05 | 2009-06-03 | 72.663 | 25,648 | -2,369 | 0.01% | 1,863,655 |
| 2009-06-04 | 2009-06-02 | 72.258 | 28,017 | -4,442 | 0.01% | 2,024,442 |
| 2009-06-03 | 2009-06-01 | 72.258 | 32,459 | -2,370 | 0.01% | 2,345,410 |
| 2009-06-02 | 2009-05-29 | 64.964 | 34,829 | -888 | 0.01% | 2,262,642 |
| 2009-06-01 | 2009-05-27 | 64.492 | 35,717 | -34,355 | 0.01% | 2,303,447 |
| 2009-05-29 | 2009-05-26 | 60.237 | 70,072 | +2,073 | 0.02% | 4,220,940 |
| 2009-05-27 | 2009-05-25 | 62.398 | 67,999 | -15,400 | 0.02% | 4,243,013 |
| 2009-05-26 | 2009-05-22 | 66.966 | 83,399 | +13,623 | 0.03% | 5,584,883 |
| 2009-05-25 | 2009-05-21 | 69.378 | 69,776 | +18,859 | 0.02% | 4,840,901 |
| 2009-05-22 | 2009-05-20 | 68.739 | 50,917 | +1,973 | 0.02% | 3,499,998 |
| 2009-05-20 | 2009-05-18 | 62.426 | 48,944 | +20,017 | 0.02% | 3,055,367 |
| 2009-05-19 | 2009-05-15 | 61.787 | 28,927 | -5,638 | 0.01% | 1,787,322 |
| 2009-05-18 | 2009-05-14 | 60.794 | 34,565 | +8,740 | 0.01% | 2,101,351 |
| 2009-05-15 | 2009-05-13 | 63.915 | 25,825 | -9,586 | 0.01% | 1,650,617 |
| 2009-05-14 | 2009-05-12 | 62.071 | 35,411 | -1,410 | 0.01% | 2,197,999 |
| 2009-05-13 | 2009-05-11 | 63.135 | 36,821 | +6,767 | 0.01% | 2,324,700 |
| 2009-05-12 | 2009-05-08 | 64.199 | 30,054 | -1,974 | 0.01% | 1,929,444 |
| 2009-05-11 | 2009-05-07 | 65.405 | 32,028 | -13,815 | 0.01% | 2,094,797 |
| 2009-05-08 | 2009-05-06 | 62.780 | 45,843 | +5,357 | 0.02% | 2,878,045 |
| 2009-05-07 | 2009-05-05 | 61.433 | 40,486 | -1,691 | 0.01% | 2,487,162 |
| 2009-05-06 | 2009-05-04 | 60.014 | 42,177 | -4,511 | 0.02% | 2,531,205 |
| 2009-05-05 | 2009-04-30 | 51.998 | 46,688 | -1,692 | 0.02% | 2,427,675 |
| 2009-05-04 | 2009-04-29 | 49.657 | 48,380 | +282 | 0.02% | 2,402,399 |
| 2009-04-30 | 2009-04-28 | 47.954 | 48,098 | +1,692 | 0.02% | 2,306,508 |
| 2009-04-29 | 2009-04-27 | 50.508 | 46,406 | -3,948 | 0.02% | 2,343,880 |
| 2009-04-28 | 2009-04-24 | 53.629 | 50,354 | +564 | 0.02% | 2,700,455 |
| 2009-04-27 | 2009-04-23 | 52.920 | 49,790 | +1,128 | 0.02% | 2,634,888 |
| 2009-04-24 | 2009-04-22 | 51.359 | 48,662 | -846 | 0.02% | 2,499,250 |
| 2009-04-23 | 2009-04-21 | 53.417 | 49,508 | +4,511 | 0.02% | 2,644,549 |
| 2009-04-22 | 2009-04-20 | 56.538 | 44,997 | -1,128 | 0.02% | 2,544,035 |
| 2009-04-21 | 2009-04-17 | 54.835 | 46,125 | +6,767 | 0.02% | 2,529,281 |
| 2009-04-20 | 2009-04-16 | 54.693 | 39,358 | -7,330 | 0.01% | 2,152,626 |
| 2009-04-17 | 2009-04-15 | 57.034 | 46,688 | +14,378 | 0.02% | 2,662,825 |
| 2009-04-16 | 2009-04-14 | 53.133 | 32,310 | -25,938 | 0.01% | 1,716,722 |
| 2009-04-15 | 2009-04-09 | 46.748 | 58,248 | -282 | 0.02% | 2,723,000 |
| 2009-04-14 | 2009-04-08 | 44.549 | 58,530 | +1,410 | 0.02% | 2,607,471 |
| 2009-04-09 | 2009-04-07 | 47.529 | 57,120 | +10,714 | 0.02% | 2,714,840 |
| 2009-04-08 | 2009-04-06 | 47.812 | 46,406 | +4,510 | 0.02% | 2,218,785 |
| 2009-04-07 | 2009-04-03 | 45.755 | 41,896 | -8,458 | 0.02% | 1,916,962 |
| 2009-04-06 | 2009-04-02 | 44.195 | 50,354 | -15,788 | 0.02% | 2,225,375 |
| 2009-04-03 | 2009-04-01 | 41.428 | 66,142 | -2,255 | 0.02% | 2,740,132 |
| 2009-04-02 | 2009-03-31 | 39.584 | 68,397 | +1,691 | 0.02% | 2,707,400 |
| 2009-04-01 | 2009-03-30 | 39.158 | 66,706 | +8,458 | 0.02% | 2,612,073 |
| 2009-03-31 | 2009-03-27 | 42.208 | 58,248 | -5,075 | 0.02% | 2,458,551 |
| 2009-03-30 | 2009-03-26 | 41.286 | 63,323 | +9,022 | 0.02% | 2,614,362 |
| 2009-03-27 | 2009-03-25 | 40.080 | 54,301 | +1,410 | 0.02% | 2,176,394 |
| 2009-03-26 | 2009-03-24 | 42.279 | 52,891 | -1,128 | 0.02% | 2,236,193 |
| 2009-03-25 | 2009-03-23 | 41.073 | 54,019 | -10,995 | 0.02% | 2,218,740 |
| 2009-03-24 | 2009-03-20 | 38.094 | 65,014 | -846 | 0.02% | 2,476,637 |
| 2009-03-23 | 2009-03-19 | 38.023 | 65,860 | -4,511 | 0.02% | 2,504,193 |
| 2009-03-20 | 2009-03-18 | 36.533 | 70,371 | -2,255 | 0.03% | 2,570,882 |
| 2009-03-19 | 2009-03-17 | 35.611 | 72,626 | -27,066 | 0.03% | 2,586,289 |
| 2009-03-18 | 2009-03-16 | 35.753 | 99,692 | +13,533 | 0.04% | 3,564,282 |
| 2009-03-17 | 2009-03-13 | 34.050 | 86,159 | -16,634 | 0.03% | 2,933,750 |
| 2009-03-16 | 2009-03-12 | 33.057 | 102,793 | +1,691 | 0.04% | 3,398,057 |
| 2009-03-13 | 2009-03-11 | 33.412 | 101,102 | +6,485 | 0.04% | 3,378,018 |
| 2009-03-12 | 2009-03-10 | 32.135 | 94,617 | -7,895 | 0.03% | 3,040,525 |
| 2009-03-11 | 2009-03-09 | 30.504 | 102,512 | -45,109 | 0.04% | 3,126,975 |
| 2009-03-10 | 2009-03-06 | 30.078 | 147,621 | -9,868 | 0.05% | 4,440,126 |
| 2009-03-09 | 2009-03-05 | 31.000 | 157,489 | +33,269 | 0.06% | 4,882,170 |
| 2009-03-06 | 2009-03-04 | 31.639 | 124,220 | +281 | 0.04% | 3,930,136 |
| 2009-03-05 | 2009-03-03 | 29.652 | 123,939 | +27,912 | 0.04% | 3,675,069 |
| 2009-03-04 | 2009-03-02 | 29.723 | 96,027 | -8,740 | 0.03% | 2,854,228 |
| 2009-03-03 | 2009-02-27 | 31.780 | 104,767 | -1,974 | 0.04% | 3,329,536 |
| 2009-03-02 | 2009-02-26 | 32.348 | 106,741 | +7,049 | 0.04% | 3,452,847 |
| 2009-02-27 | 2009-02-25 | 34.192 | 99,692 | -1,974 | 0.04% | 3,408,699 |
| 2009-02-26 | 2009-02-24 | 34.263 | 101,666 | +14,097 | 0.04% | 3,483,406 |
| 2009-02-25 | 2009-02-23 | 36.320 | 87,569 | -282 | 0.03% | 3,180,545 |
| 2009-02-24 | 2009-02-20 | 35.256 | 87,851 | +3,383 | 0.03% | 3,097,308 |
| 2009-02-23 | 2009-02-19 | 36.391 | 84,468 | -845 | 0.03% | 3,073,908 |
| 2009-02-20 | 2009-02-18 | 36.037 | 85,313 | -3,384 | 0.03% | 3,074,399 |
| 2009-02-19 | 2009-02-17 | 35.256 | 88,697 | +13,533 | 0.03% | 3,127,135 |
| 2009-02-18 | 2009-02-16 | 37.739 | 75,164 | +2,256 | 0.03% | 2,836,630 |
| 2009-02-17 | 2009-02-13 | 37.952 | 72,908 | -2,820 | 0.03% | 2,767,007 |
| 2009-02-16 | 2009-02-12 | 37.172 | 75,728 | -3,383 | 0.03% | 2,814,939 |
| 2009-02-13 | 2009-02-11 | 39.442 | 79,111 | +31,013 | 0.03% | 3,120,275 |
| 2009-02-12 | 2009-02-10 | 41.570 | 48,098 | -18,890 | 0.02% | 1,999,429 |
| 2009-02-11 | 2009-02-09 | 41.144 | 66,988 | +9,304 | 0.02% | 2,756,172 |
| 2009-02-10 | 2009-02-06 | 41.073 | 57,684 | -17,480 | 0.02% | 2,369,273 |
| 2009-02-09 | 2009-02-05 | 39.371 | 75,164 | +11,560 | 0.03% | 2,959,267 |
| 2009-02-06 | 2009-02-04 | 38.803 | 63,604 | -3,102 | 0.02% | 2,468,045 |
| 2009-02-05 | 2009-02-03 | 36.391 | 66,706 | +8,458 | 0.02% | 2,427,524 |
| 2009-02-04 | 2009-02-02 | 36.108 | 58,248 | -49,056 | 0.02% | 2,103,197 |
| 2009-02-03 | 2009-01-30 | 36.817 | 107,304 | +37,497 | 0.04% | 3,950,613 |
| 2009-02-02 | 2009-01-29 | 36.179 | 69,807 | +12,123 | 0.03% | 2,525,518 |
| 2009-01-30 | 2009-01-23 | 34.760 | 57,684 | +2,819 | 0.02% | 2,005,085 |
| 2009-01-29 | 2009-01-22 | 36.888 | 54,865 | -281 | 0.02% | 2,023,858 |
| 2009-01-23 | 2009-01-21 | 35.114 | 55,146 | +3,383 | 0.02% | 1,936,424 |
| 2009-01-22 | 2009-01-20 | 37.385 | 51,763 | +846 | 0.02% | 1,935,135 |
| 2009-01-21 | 2009-01-19 | 38.732 | 50,917 | -282 | 0.02% | 1,972,135 |
| 2009-01-20 | 2009-01-16 | 37.952 | 51,199 | -1,692 | 0.02% | 1,943,106 |
| 2009-01-19 | 2009-01-15 | 38.094 | 52,891 | +846 | 0.02% | 2,014,825 |
| 2009-01-16 | 2009-01-14 | 39.655 | 52,045 | +9,304 | 0.02% | 2,063,821 |
| 2009-01-15 | 2009-01-13 | 37.526 | 42,741 | +564 | 0.02% | 1,603,916 |
| 2009-01-14 | 2009-01-12 | 40.435 | 42,177 | +1,127 | 0.02% | 1,705,422 |
| 2009-01-13 | 2009-01-09 | 43.414 | 41,050 | -282 | 0.01% | 1,782,156 |
| 2009-01-12 | 2009-01-08 | 42.918 | 41,332 | -2,537 | 0.01% | 1,773,875 |
| 2009-01-09 | 2009-01-07 | 46.819 | 43,869 | -21,709 | 0.02% | 2,053,917 |
| 2009-01-08 | 2009-01-06 | 48.025 | 65,578 | -10,432 | 0.02% | 3,149,402 |
| 2009-01-07 | 2009-01-05 | 46.677 | 76,010 | +16,916 | 0.03% | 3,547,953 |
| 2009-01-06 | 2009-01-02 | 42.563 | 59,094 | -2,255 | 0.02% | 2,515,219 |
| 2009-01-05 | 2008-12-31 | 40.364 | 61,349 | +8,458 | 0.02% | 2,476,287 |
| 2009-01-02 | 2008-12-29 | 38.236 | 52,891 | -1,692 | 0.02% | 2,022,329 |
| 2008-12-30 | 2008-12-24 | 37.101 | 54,583 | +7,049 | 0.02% | 2,025,071 |
| 2008-12-29 | 2008-12-22 | 39.725 | 47,534 | -2,820 | 0.02% | 1,888,312 |
| 2008-12-23 | 2008-12-19 | 41.712 | 50,354 | +3,102 | 0.02% | 2,100,354 |
| 2008-12-22 | 2008-12-18 | 44.336 | 47,252 | +1,127 | 0.02% | 2,094,988 |
| 2008-12-19 | 2008-12-17 | 42.492 | 46,125 | -6,202 | 0.02% | 1,959,948 |
| 2008-12-18 | 2008-12-16 | 39.513 | 52,327 | -14,379 | 0.02% | 2,067,580 |
| 2008-12-17 | 2008-12-15 | 38.520 | 66,706 | -4,793 | 0.02% | 2,569,484 |
| 2008-12-16 | 2008-12-12 | 37.881 | 71,499 | +25,938 | 0.03% | 2,708,460 |
| 2008-12-15 | 2008-12-11 | 43.698 | 45,561 | -12,969 | 0.02% | 1,990,926 |
| 2008-12-12 | 2008-12-10 | 40.790 | 58,530 | -2,537 | 0.02% | 2,387,413 |
| 2008-12-11 | 2008-12-09 | 35.824 | 61,067 | -12,969 | 0.02% | 2,187,657 |
| 2008-12-10 | 2008-12-08 | 34.405 | 74,036 | +6,484 | 0.03% | 2,547,217 |
| 2008-12-08 | 2008-12-04 | 30.433 | 67,552 | +10,714 | 0.02% | 2,055,781 |
| 2008-12-05 | 2008-12-03 | 31.213 | 56,838 | -14,661 | 0.02% | 1,774,078 |
| 2008-12-04 | 2008-12-02 | 28.517 | 71,499 | +2,538 | 0.03% | 2,038,953 |
| 2008-12-03 | 2008-12-01 | 30.504 | 68,961 | +7,894 | 0.02% | 2,103,552 |
| 2008-12-02 | 2008-11-28 | 30.504 | 61,067 | +1,128 | 0.02% | 1,862,757 |
| 2008-12-01 | 2008-11-27 | 28.304 | 59,939 | -6,767 | 0.02% | 1,696,538 |
| 2008-11-28 | 2008-11-26 | 26.318 | 66,706 | -5,920 | 0.02% | 1,755,578 |
| 2008-11-27 | 2008-11-25 | 24.828 | 72,626 | +1,973 | 0.03% | 1,803,190 |
| 2008-11-25 | 2008-11-21 | 24.757 | 70,653 | +1,974 | 0.03% | 1,749,191 |
| 2008-11-24 | 2008-11-20 | 24.190 | 68,679 | -1,410 | 0.02% | 1,661,344 |
| 2008-11-21 | 2008-11-19 | 25.396 | 70,089 | -4,793 | 0.03% | 1,779,976 |
| 2008-11-20 | 2008-11-18 | 25.893 | 74,882 | -20,299 | 0.03% | 1,938,883 |
| 2008-11-19 | 2008-11-17 | 28.517 | 95,181 | -846 | 0.03% | 2,714,298 |
| 2008-11-18 | 2008-11-14 | 28.943 | 96,027 | -1,128 | 0.03% | 2,779,296 |
| 2008-11-17 | 2008-11-13 | 28.092 | 97,155 | +5,075 | 0.04% | 2,729,239 |
| 2008-11-14 | 2008-11-12 | 29.794 | 92,080 | +1,410 | 0.03% | 2,743,442 |
| 2008-11-13 | 2008-11-11 | 29.581 | 90,670 | +9,867 | 0.03% | 2,682,137 |
| 2008-11-12 | 2008-11-10 | 31.993 | 80,803 | +6,767 | 0.03% | 2,585,147 |
| 2008-11-11 | 2008-11-07 | 28.233 | 74,036 | +7,894 | 0.03% | 2,090,293 |
| 2008-11-10 | 2008-11-06 | 28.092 | 66,142 | +14,379 | 0.02% | 1,858,034 |
| 2008-11-07 | 2008-11-05 | 33.483 | 51,763 | +6,202 | 0.02% | 1,733,176 |
| 2008-11-06 | 2008-11-04 | 33.057 | 45,561 | +1,128 | 0.02% | 1,506,123 |
| 2008-11-05 | 2008-11-03 | 33.838 | 44,433 | +1,974 | 0.02% | 1,503,506 |
| 2008-11-04 | 2008-10-31 | 33.696 | 42,459 | -3,384 | 0.02% | 1,430,687 |
| 2008-11-03 | 2008-10-30 | 32.490 | 45,843 | -282 | 0.02% | 1,489,429 |
| 2008-10-31 | 2008-10-29 | 24.970 | 46,125 | -5,920 | 0.02% | 1,151,755 |
| 2008-10-30 | 2008-10-28 | 24.687 | 52,045 | +2,819 | 0.02% | 1,284,812 |
| 2008-10-29 | 2008-10-27 | 21.423 | 49,226 | +1,974 | 0.02% | 1,054,588 |
| 2008-10-28 | 2008-10-24 | 24.899 | 47,252 | -23,119 | 0.02% | 1,176,545 |
| 2008-10-27 | 2008-10-23 | 28.163 | 70,371 | +23,965 | 0.03% | 1,981,826 |
| 2008-10-24 | 2008-10-22 | 31.639 | 46,406 | +5,074 | 0.02% | 1,468,217 |
| 2008-10-23 | 2008-10-21 | 36.037 | 41,332 | -3,101 | 0.01% | 1,489,469 |
| 2008-10-22 | 2008-10-20 | 35.256 | 44,433 | -564 | 0.02% | 1,566,546 |
| 2008-10-21 | 2008-10-17 | 33.696 | 44,997 | -1,973 | 0.02% | 1,516,207 |
| 2008-10-20 | 2008-10-16 | 34.192 | 46,970 | +5,638 | 0.02% | 1,606,012 |
| 2008-10-17 | 2008-10-15 | 40.151 | 41,332 | +2,820 | 0.01% | 1,659,526 |
| 2008-10-16 | 2008-10-14 | 44.620 | 38,512 | -3,384 | 0.01% | 1,718,415 |
| 2008-10-15 | 2008-10-13 | 39.938 | 41,896 | -845 | 0.02% | 1,673,255 |
| 2008-10-14 | 2008-10-10 | 36.888 | 42,741 | +4,229 | 0.02% | 1,576,628 |
| 2008-10-13 | 2008-10-09 | 40.931 | 38,512 | -2,820 | 0.01% | 1,576,352 |
| 2008-10-10 | 2008-10-08 | 40.080 | 41,332 | +3,666 | 0.01% | 1,656,594 |
| 2008-10-09 | 2008-10-06 | 48.451 | 37,666 | +2,537 | 0.01% | 1,824,952 |
| 2008-10-08 | 2008-10-03 | 54.623 | 35,129 | +8,458 | 0.01% | 1,918,836 |
| 2008-10-06 | 2008-10-02 | 58.453 | 26,671 | -2,256 | 0.01% | 1,559,006 |
| 2008-10-02 | 2008-09-29 | 58.169 | 28,927 | +6,767 | 0.01% | 1,682,668 |
| 2008-09-29 | 2008-09-25 | 67.391 | 22,160 | +564 | 0.01% | 1,493,395 |
| 2008-09-26 | 2008-09-24 | 68.881 | 21,596 | -282 | 0.01% | 1,487,558 |
| 2008-09-24 | 2008-09-22 | 74.202 | 21,878 | -1,410 | 0.01% | 1,623,381 |
| 2008-09-23 | 2008-09-19 | 72.925 | 23,288 | -564 | 0.01% | 1,698,269 |
| 2008-09-22 | 2008-09-18 | 60.865 | 23,852 | -1,691 | 0.01% | 1,451,755 |
| 2008-09-19 | 2008-09-17 | 61.575 | 25,543 | -2,820 | 0.01% | 1,572,798 |
| 2008-09-18 | 2008-09-16 | 61.858 | 28,363 | -1,409 | 0.01% | 1,754,486 |
| 2008-09-17 | 2008-09-12 | 69.094 | 29,772 | -282 | 0.01% | 2,057,066 |
| 2008-09-16 | 2008-09-11 | 70.229 | 30,054 | -282 | 0.01% | 2,110,662 |
| 2008-09-12 | 2008-09-10 | 75.904 | 30,336 | -28,476 | 0.01% | 2,302,626 |
| 2008-09-11 | 2008-09-09 | 82.289 | 58,812 | +31,859 | 0.02% | 4,839,552 |
| 2008-09-10 | 2008-09-08 | 86.261 | 26,953 | -564 | 0.01% | 2,324,995 |
| 2008-09-09 | 2008-09-05 | 83.140 | 27,517 | -1,410 | 0.01% | 2,287,757 |
| 2008-09-08 | 2008-09-04 | 84.559 | 28,927 | -1,127 | 0.01% | 2,446,025 |
| 2008-09-05 | 2008-09-03 | 85.694 | 30,054 | +1,127 | 0.01% | 2,575,434 |
| 2008-09-04 | 2008-09-02 | 90.092 | 28,927 | +564 | 0.01% | 2,606,084 |
| 2008-09-03 | 2008-09-01 | 92.220 | 28,363 | +3,384 | 0.01% | 2,615,633 |
| 2008-09-02 | 2008-08-29 | 97.044 | 24,979 | +845 | 0.01% | 2,424,055 |
| 2008-09-01 | 2008-08-28 | 93.355 | 24,134 | -1,127 | 0.01% | 2,253,027 |
| 2008-08-29 | 2008-08-27 | 93.213 | 25,261 | -282 | 0.01% | 2,354,654 |
| 2008-08-27 | 2008-08-25 | 87.538 | 25,543 | -2,820 | 0.01% | 2,235,982 |
| 2008-08-26 | 2008-08-21 | 82.856 | 28,363 | -1,409 | 0.01% | 2,350,045 |
| 2008-08-25 | 2008-08-20 | 82.998 | 29,772 | -1,410 | 0.01% | 2,471,014 |
| 2008-08-21 | 2008-08-19 | 78.742 | 31,182 | +1,974 | 0.01% | 2,455,321 |
| 2008-08-20 | 2008-08-18 | 82.998 | 29,208 | -564 | 0.01% | 2,424,203 |
| 2008-08-19 | 2008-08-15 | 85.694 | 29,772 | -846 | 0.01% | 2,551,269 |
| 2008-08-18 | 2008-08-14 | 88.247 | 30,618 | -1,128 | 0.01% | 2,701,957 |
| 2008-08-15 | 2008-08-13 | 85.694 | 31,746 | +1,974 | 0.01% | 2,720,428 |
| 2008-08-13 | 2008-08-11 | 85.410 | 29,772 | -282 | 0.01% | 2,542,821 |
| 2008-08-12 | 2008-08-08 | 89.666 | 30,054 | -846 | 0.01% | 2,694,825 |
| 2008-08-11 | 2008-08-07 | 90.659 | 30,900 | -1,410 | 0.01% | 2,801,371 |
| 2008-08-08 | 2008-08-05 | 90.943 | 32,310 | -3,665 | 0.01% | 2,938,368 |
| 2008-08-07 | 2008-08-04 | 97.611 | 35,975 | -1,128 | 0.01% | 3,511,563 |
| 2008-08-05 | 2008-08-01 | 99.314 | 37,103 | +1,410 | 0.01% | 3,684,837 |
| 2008-08-04 | 2008-07-31 | 101.300 | 35,693 | +3,665 | 0.01% | 3,615,701 |
| 2008-08-01 | 2008-07-30 | 99.314 | 32,028 | +282 | 0.01% | 3,180,820 |
| 2008-07-31 | 2008-07-29 | 98.604 | 31,746 | -2,537 | 0.01% | 3,130,294 |
| 2008-07-30 | 2008-07-28 | 97.895 | 34,283 | +4,229 | 0.01% | 3,356,133 |
| 2008-07-29 | 2008-07-25 | 95.483 | 30,054 | +5,075 | 0.01% | 2,869,648 |
| 2008-07-28 | 2008-07-24 | 101.584 | 24,979 | +1,127 | 0.01% | 2,537,461 |
| 2008-07-25 | 2008-07-23 | 106.408 | 23,852 | -20,017 | 0.01% | 2,538,033 |
| 2008-07-24 | 2008-07-22 | 105.982 | 43,869 | +20,299 | 0.02% | 4,649,322 |
| 2008-07-23 | 2008-07-21 | 106.266 | 23,570 | -5,920 | 0.01% | 2,504,682 |
| 2008-07-22 | 2008-07-18 | 102.577 | 29,490 | +7,612 | 0.01% | 3,024,993 |
| 2008-07-21 | 2008-07-17 | 109.103 | 21,878 | -3,947 | 0.01% | 2,386,960 |
| 2008-07-18 | 2008-07-16 | 106.549 | 25,825 | +3,947 | 0.01% | 2,751,639 |
| 2008-07-17 | 2008-07-15 | 106.833 | 21,878 | -1,128 | 0.01% | 2,337,297 |
| 2008-07-16 | 2008-07-14 | 108.819 | 23,006 | +846 | 0.01% | 2,503,501 |
| 2008-07-15 | 2008-07-11 | 109.387 | 22,160 | -6,485 | 0.01% | 2,424,015 |
| 2008-07-14 | 2008-07-10 | 105.840 | 28,645 | -20,017 | 0.01% | 3,031,788 |
| 2008-07-11 | 2008-07-09 | 104.989 | 48,662 | +23,683 | 0.02% | 5,108,965 |
| 2008-07-10 | 2008-07-08 | 97.469 | 24,979 | +1,127 | 0.01% | 2,434,686 |
| 2008-07-09 | 2008-07-07 | 98.321 | 23,852 | -845 | 0.01% | 2,345,143 |
| 2008-07-08 | 2008-07-04 | 95.341 | 24,697 | +1,409 | 0.01% | 2,354,641 |
| 2008-07-07 | 2008-07-03 | 100.023 | 23,288 | +564 | 0.01% | 2,329,338 |
| 2008-07-03 | 2008-06-30 | 102.861 | 22,724 | -4,793 | 0.01% | 2,337,405 |
| 2008-07-02 | 2008-06-27 | 98.037 | 27,517 | +282 | 0.01% | 2,697,680 |
| 2008-06-30 | 2008-06-26 | 100.023 | 27,235 | -1,692 | 0.01% | 2,724,129 |
| 2008-06-27 | 2008-06-25 | 100.023 | 28,927 | +1,128 | 0.01% | 2,893,369 |
| 2008-06-26 | 2008-06-24 | 97.186 | 27,799 | -1,691 | 0.01% | 2,701,662 |
| 2008-06-25 | 2008-06-23 | 95.057 | 29,490 | -1,128 | 0.01% | 2,803,243 |
| 2008-06-24 | 2008-06-20 | 97.895 | 30,618 | +3,383 | 0.01% | 2,997,348 |
| 2008-06-23 | 2008-06-19 | 105.840 | 27,235 | +2,256 | 0.01% | 2,882,554 |
| 2008-06-20 | 2008-06-18 | 109.671 | 24,979 | +2,819 | 0.01% | 2,739,465 |
| 2008-06-19 | 2008-06-17 | 111.799 | 22,160 | -3,665 | 0.01% | 2,477,463 |
| 2008-06-18 | 2008-06-16 | 111.657 | 25,825 | +1,409 | 0.01% | 2,883,542 |
| 2008-06-17 | 2008-06-13 | 109.954 | 24,416 | -1,409 | 0.01% | 2,684,649 |
| 2008-06-16 | 2008-06-12 | 109.387 | 25,825 | -564 | 0.01% | 2,824,919 |
| 2008-06-13 | 2008-06-11 | 108.536 | 26,389 | -19,172 | 0.01% | 2,864,149 |
| 2008-06-12 | 2008-06-10 | 110.664 | 45,561 | -845 | 0.02% | 5,041,957 |
| 2008-06-11 | 2008-06-06 | 110.948 | 46,406 | +16,352 | 0.02% | 5,148,635 |
| 2008-06-10 | 2008-06-05 | 106.975 | 30,054 | -6,485 | 0.01% | 3,215,029 |
| 2008-06-06 | 2008-06-04 | 110.238 | 36,539 | +7,331 | 0.01% | 4,027,995 |
| 2008-06-05 | 2008-06-03 | 121.021 | 29,208 | +7,330 | 0.01% | 3,534,778 |
| 2008-06-04 | 2008-06-02 | 123.433 | 21,878 | -15,225 | 0.01% | 2,700,462 |
| 2008-06-03 | 2008-05-30 | 120.595 | 37,103 | +2,256 | 0.01% | 4,474,445 |
| 2008-06-02 | 2008-05-29 | 118.041 | 34,847 | -564 | 0.01% | 4,113,391 |
| 2008-05-30 | 2008-05-28 | 113.927 | 35,411 | +11,841 | 0.01% | 4,034,270 |
| 2008-05-29 | 2008-05-27 | 112.083 | 23,570 | +1,128 | 0.01% | 2,641,788 |
| 2008-05-28 | 2008-05-26 | 111.657 | 22,442 | +1,128 | 0.01% | 2,505,807 |
| 2008-05-27 | 2008-05-23 | 121.271 | 21,314 | +282 | 0.01% | 2,584,766 |
| 2008-05-26 | 2008-05-22 | 125.863 | 21,032 | +240 | 0.01% | 2,647,157 |
| 2008-05-23 | 2008-05-21 | 123.711 | 20,792 | -558 | 0.01% | 2,572,190 |
| 2008-05-22 | 2008-05-20 | 118.831 | 21,350 | +558 | 0.01% | 2,537,042 |
| 2008-05-21 | 2008-05-19 | 119.262 | 20,792 | -2,509 | 0.01% | 2,479,686 |
| 2008-05-16 | 2008-05-14 | 110.364 | 23,301 | -836 | 0.01% | 2,571,582 |
| 2008-05-15 | 2008-05-13 | 108.928 | 24,137 | -557 | 0.01% | 2,629,206 |
| 2008-05-14 | 2008-05-09 | 107.063 | 24,694 | +279 | 0.01% | 2,643,807 |
| 2008-05-13 | 2008-05-08 | 105.197 | 24,415 | +278 | 0.01% | 2,568,385 |
| 2008-05-09 | 2008-05-07 | 105.484 | 24,137 | +558 | 0.01% | 2,546,069 |
| 2008-05-08 | 2008-05-06 | 108.928 | 23,579 | -3,624 | 0.01% | 2,568,424 |
| 2008-05-07 | 2008-05-05 | 105.341 | 27,203 | +1,394 | 0.01% | 2,865,579 |
| 2008-05-06 | 2008-05-02 | 104.910 | 25,809 | +836 | 0.01% | 2,707,622 |
| 2008-05-05 | 2008-04-30 | 103.188 | 24,973 | +1,672 | 0.01% | 2,576,909 |
| 2008-05-02 | 2008-04-29 | 103.475 | 23,301 | +837 | 0.01% | 2,411,067 |
| 2008-04-30 | 2008-04-28 | 99.169 | 22,464 | -3,345 | 0.01% | 2,227,741 |
| 2008-04-29 | 2008-04-25 | 97.447 | 25,809 | +5,017 | 0.01% | 2,515,014 |
| 2008-04-25 | 2008-04-23 | 97.304 | 20,792 | +279 | 0.01% | 2,023,138 |
| 2008-04-24 | 2008-04-22 | 94.003 | 20,513 | -3,624 | 0.01% | 1,928,279 |
| 2008-04-23 | 2008-04-21 | 87.545 | 24,137 | -5,574 | 0.01% | 2,113,064 |
| 2008-04-22 | 2008-04-18 | 82.809 | 29,711 | +1,951 | 0.01% | 2,460,325 |
| 2008-04-21 | 2008-04-17 | 83.239 | 27,760 | -3,066 | 0.01% | 2,310,718 |
| 2008-04-17 | 2008-04-15 | 82.091 | 30,826 | -279 | 0.01% | 2,530,537 |
| 2008-04-16 | 2008-04-14 | 82.235 | 31,105 | +5,017 | 0.01% | 2,557,904 |
| 2008-04-15 | 2008-04-11 | 86.683 | 26,088 | -2,787 | 0.01% | 2,261,399 |
| 2008-04-11 | 2008-04-09 | 82.235 | 28,875 | +836 | 0.01% | 2,374,521 |
| 2008-04-10 | 2008-04-08 | 84.244 | 28,039 | -3,623 | 0.01% | 2,362,110 |
| 2008-04-09 | 2008-04-07 | 86.827 | 31,662 | +2,787 | 0.01% | 2,749,117 |
| 2008-04-08 | 2008-04-03 | 83.813 | 28,875 | -836 | 0.01% | 2,420,106 |
| 2008-04-07 | 2008-04-02 | 82.522 | 29,711 | -279 | 0.01% | 2,451,797 |
| 2008-04-03 | 2008-04-01 | 79.938 | 29,990 | -557 | 0.01% | 2,397,348 |
| 2008-04-02 | 2008-03-31 | 79.077 | 30,547 | +279 | 0.01% | 2,415,570 |
| 2008-04-01 | 2008-03-28 | 80.225 | 30,268 | -1,394 | 0.01% | 2,428,259 |
| 2008-03-31 | 2008-03-27 | 75.920 | 31,662 | -2,787 | 0.01% | 2,403,773 |
| 2008-03-28 | 2008-03-26 | 73.911 | 34,449 | -1,115 | 0.01% | 2,546,146 |
| 2008-03-27 | 2008-03-25 | 70.251 | 35,564 | -3,345 | 0.01% | 2,498,405 |
| 2008-03-26 | 2008-03-20 | 65.300 | 38,909 | +3,902 | 0.01% | 2,540,744 |
| 2008-03-25 | 2008-03-19 | 71.758 | 35,007 | -557 | 0.01% | 2,512,027 |
| 2008-03-20 | 2008-03-18 | 69.605 | 35,564 | +279 | 0.01% | 2,475,437 |
| 2008-03-19 | 2008-03-17 | 70.610 | 35,285 | +1,393 | 0.01% | 2,491,464 |
| 2008-03-17 | 2008-03-13 | 80.369 | 33,892 | +2,787 | 0.01% | 2,723,860 |
| 2008-03-14 | 2008-03-12 | 84.961 | 31,105 | -557 | 0.01% | 2,642,721 |
| 2008-03-13 | 2008-03-11 | 82.952 | 31,662 | -1,394 | 0.01% | 2,626,429 |
| 2008-03-12 | 2008-03-10 | 81.660 | 33,056 | -1,951 | 0.01% | 2,699,368 |
| 2008-03-11 | 2008-03-07 | 81.230 | 35,007 | +1,673 | 0.01% | 2,843,615 |
| 2008-03-10 | 2008-03-06 | 85.966 | 33,334 | -1,394 | 0.01% | 2,865,588 |
| 2008-03-07 | 2008-03-05 | 84.100 | 34,728 | +3,345 | 0.01% | 2,920,632 |
| 2008-03-06 | 2008-03-04 | 87.401 | 31,383 | +2,229 | 0.01% | 2,742,908 |
| 2008-03-05 | 2008-03-03 | 92.281 | 29,154 | +2,509 | 0.01% | 2,690,349 |
| 2008-03-04 | 2008-02-29 | 94.720 | 26,645 | +1,951 | 0.01% | 2,523,824 |
| 2008-02-29 | 2008-02-27 | 97.017 | 24,694 | +279 | 0.01% | 2,395,729 |
| 2008-02-28 | 2008-02-26 | 94.290 | 24,415 | -1,115 | 0.01% | 2,302,086 |
| 2008-02-27 | 2008-02-25 | 94.146 | 25,530 | +557 | 0.01% | 2,403,555 |
| 2008-02-26 | 2008-02-22 | 95.151 | 24,973 | +3,345 | 0.01% | 2,376,204 |
| 2008-02-25 | 2008-02-21 | 98.308 | 21,628 | -1,115 | 0.01% | 2,126,211 |
| 2008-02-22 | 2008-02-20 | 99.169 | 22,743 | +1,115 | 0.01% | 2,255,409 |
| 2008-02-21 | 2008-02-19 | 99.887 | 21,628 | +278 | 0.01% | 2,160,355 |
| 2008-02-20 | 2008-02-18 | 100.461 | 21,350 | +558 | 0.01% | 2,144,842 |
| 2008-02-19 | 2008-02-15 | 102.901 | 20,792 | -2,230 | 0.01% | 2,139,513 |
| 2008-02-18 | 2008-02-14 | 98.165 | 23,022 | -557 | 0.01% | 2,259,949 |
| 2008-02-15 | 2008-02-13 | 96.012 | 23,579 | -1,394 | 0.01% | 2,263,867 |
| 2008-02-13 | 2008-02-11 | 91.707 | 24,973 | -279 | 0.01% | 2,290,188 |
| 2008-02-12 | 2008-02-06 | 95.007 | 25,252 | +558 | 0.01% | 2,399,127 |
| 2008-02-11 | 2008-02-04 | 102.327 | 24,694 | +557 | 0.01% | 2,526,856 |
| 2008-02-05 | 2008-02-01 | 95.581 | 24,137 | -3,623 | 0.01% | 2,307,050 |
| 2008-02-04 | 2008-01-31 | 93.716 | 27,760 | +557 | 0.01% | 2,601,550 |
| 2008-02-01 | 2008-01-30 | 99.169 | 27,203 | +1,673 | 0.01% | 2,697,704 |
| 2008-01-31 | 2008-01-29 | 101.896 | 25,530 | -836 | 0.01% | 2,601,409 |
| 2008-01-30 | 2008-01-28 | 100.174 | 26,366 | +2,508 | 0.01% | 2,641,187 |
| 2008-01-29 | 2008-01-25 | 97.591 | 23,858 | -6,689 | 0.01% | 2,328,319 |
| 2008-01-28 | 2008-01-24 | 86.109 | 30,547 | +3,623 | 0.01% | 2,630,385 |
| 2008-01-25 | 2008-01-23 | 88.980 | 26,924 | +558 | 0.01% | 2,395,691 |
| 2008-01-24 | 2008-01-22 | 84.244 | 26,366 | -1,673 | 0.01% | 2,221,170 |
| 2008-01-22 | 2008-01-18 | 99.169 | 28,039 | +5,017 | 0.01% | 2,780,610 |
| 2008-01-21 | 2008-01-17 | 102.614 | 23,022 | +836 | 0.01% | 2,362,374 |
| 2008-01-18 | 2008-01-16 | 104.623 | 22,186 | +2,230 | 0.01% | 2,321,165 |
| 2008-01-17 | 2008-01-15 | 110.938 | 19,956 | -279 | 0.01% | 2,213,872 |
| 2008-01-15 | 2008-01-11 | 117.826 | 20,235 | -5,295 | 0.01% | 2,384,217 |
| 2008-01-14 | 2008-01-10 | 114.095 | 25,530 | +557 | 0.01% | 2,912,845 |
| 2008-01-10 | 2008-01-08 | 107.924 | 24,973 | -3,902 | 0.01% | 2,695,182 |
| 2008-01-09 | 2008-01-07 | 108.067 | 28,875 | +558 | 0.01% | 3,120,444 |
| 2008-01-08 | 2008-01-04 | 109.359 | 28,317 | +2,508 | 0.01% | 3,096,718 |
| 2008-01-07 | 2008-01-03 | 106.202 | 25,809 | +279 | 0.01% | 2,740,958 |
| 2008-01-04 | 2008-01-02 | 108.498 | 25,530 | +1,393 | 0.01% | 2,769,951 |
| 2008-01-03 | 2007-12-31 | 110.938 | 24,137 | -3,902 | 0.01% | 2,677,702 |
| 2008-01-02 | 2007-12-27 | 112.229 | 28,039 | -278 | 0.01% | 3,146,797 |
| 2007-12-28 | 2007-12-24 | 110.651 | 28,317 | -2,509 | 0.01% | 3,133,294 |
| 2007-12-21 | 2007-12-19 | 104.192 | 30,826 | +2,787 | 0.01% | 3,211,835 |
| 2007-12-20 | 2007-12-18 | 101.035 | 28,039 | +558 | 0.01% | 2,832,922 |
| 2007-12-19 | 2007-12-17 | 103.044 | 27,481 | +1,115 | 0.01% | 2,831,760 |
| 2007-12-18 | 2007-12-14 | 106.202 | 26,366 | +278 | 0.01% | 2,800,112 |
| 2007-12-17 | 2007-12-13 | 105.628 | 26,088 | +279 | 0.01% | 2,755,612 |
| 2007-12-14 | 2007-12-12 | 108.498 | 25,809 | +1,394 | 0.01% | 2,800,222 |
| 2007-12-13 | 2007-12-11 | 113.234 | 24,415 | -837 | 0.01% | 2,764,606 |
| 2007-12-12 | 2007-12-10 | 108.498 | 25,252 | +837 | 0.01% | 2,739,789 |
| 2007-12-11 | 2007-12-07 | 112.516 | 24,415 | -2,230 | 0.01% | 2,747,086 |
| 2007-12-10 | 2007-12-06 | 115.961 | 26,645 | +1,115 | 0.01% | 3,089,773 |
| 2007-12-07 | 2007-12-05 | 116.391 | 25,530 | -836 | 0.01% | 2,971,469 |
| 2007-12-06 | 2007-12-04 | 113.808 | 26,366 | +836 | 0.01% | 3,000,661 |
| 2007-12-04 | 2007-11-30 | 114.956 | 25,530 | -558 | 0.01% | 2,934,829 |
| 2007-12-03 | 2007-11-29 | 113.090 | 26,088 | -4,459 | 0.01% | 2,950,302 |
| 2007-11-30 | 2007-11-28 | 104.336 | 30,547 | +279 | 0.01% | 3,187,150 |
| 2007-11-28 | 2007-11-26 | 101.753 | 30,268 | -6,690 | 0.01% | 3,079,849 |
| 2007-11-27 | 2007-11-23 | 93.716 | 36,958 | -1,951 | 0.01% | 3,463,547 |
| 2007-11-26 | 2007-11-22 | 87.545 | 38,909 | -557 | 0.01% | 3,406,272 |
| 2007-11-23 | 2007-11-21 | 89.554 | 39,466 | -279 | 0.01% | 3,534,331 |
| 2007-11-21 | 2007-11-19 | 93.142 | 39,745 | +279 | 0.01% | 3,701,917 |
| 2007-11-20 | 2007-11-16 | 95.581 | 39,466 | +5,853 | 0.01% | 3,772,218 |
| 2007-11-19 | 2007-11-15 | 100.174 | 33,613 | -3,066 | 0.01% | 3,367,148 |
| 2007-11-16 | 2007-11-14 | 98.021 | 36,679 | +1,672 | 0.01% | 3,595,321 |
| 2007-11-15 | 2007-11-13 | 94.720 | 35,007 | +1,673 | 0.01% | 3,315,876 |
| 2007-11-14 | 2007-11-12 | 92.998 | 33,334 | +278 | 0.01% | 3,100,002 |
| 2007-11-13 | 2007-11-09 | 101.609 | 33,056 | -557 | 0.01% | 3,358,791 |
| 2007-11-12 | 2007-11-08 | 101.609 | 33,613 | +279 | 0.01% | 3,415,388 |
| 2007-11-09 | 2007-11-07 | 108.498 | 33,334 | +3,066 | 0.01% | 3,616,669 |
| 2007-11-08 | 2007-11-06 | 107.637 | 30,268 | -837 | 0.01% | 3,257,950 |
| 2007-11-07 | 2007-11-05 | 109.215 | 31,105 | -557 | 0.01% | 3,397,147 |
| 2007-11-06 | 2007-11-02 | 113.664 | 31,662 | +4,181 | 0.01% | 3,598,844 |
| 2007-11-05 | 2007-11-01 | 118.975 | 27,481 | -15,330 | 0.01% | 3,269,539 |
| 2007-11-01 | 2007-10-30 | 121.414 | 42,811 | +1,115 | 0.02% | 5,197,868 |
| 2007-10-31 | 2007-10-29 | 124.715 | 41,696 | -1,115 | 0.02% | 5,200,123 |
| 2007-10-30 | 2007-10-26 | 115.817 | 42,811 | +6,968 | 0.02% | 4,958,250 |
| 2007-10-29 | 2007-10-25 | 112.660 | 35,843 | +836 | 0.01% | 4,038,067 |
| 2007-10-26 | 2007-10-24 | 111.368 | 35,007 | +1,394 | 0.01% | 3,898,667 |
| 2007-10-25 | 2007-10-23 | 115.243 | 33,613 | -557 | 0.01% | 3,873,667 |
| 2007-10-24 | 2007-10-22 | 111.368 | 34,170 | +3,065 | 0.01% | 3,805,451 |
| 2007-10-23 | 2007-10-18 | 118.831 | 31,105 | +558 | 0.01% | 3,696,239 |
| 2007-10-22 | 2007-10-17 | 115.387 | 30,547 | -3,345 | 0.01% | 3,524,716 |
| 2007-10-18 | 2007-10-16 | 114.813 | 33,892 | +2,509 | 0.01% | 3,891,228 |
| 2007-10-17 | 2007-10-15 | 119.692 | 31,383 | +1,951 | 0.01% | 3,756,298 |
| 2007-10-16 | 2007-10-12 | 121.558 | 29,432 | +836 | 0.01% | 3,577,690 |
| 2007-10-15 | 2007-10-11 | 127.155 | 28,596 | -279 | 0.01% | 3,636,122 |
| 2007-10-12 | 2007-10-10 | 110.651 | 28,875 | -1,115 | 0.01% | 3,195,037 |
| 2007-10-11 | 2007-10-09 | 111.081 | 29,990 | -2,508 | 0.01% | 3,331,324 |
| 2007-10-10 | 2007-10-08 | 110.651 | 32,498 | +1,115 | 0.01% | 3,595,924 |
| 2007-10-09 | 2007-10-05 | 109.933 | 31,383 | +3,344 | 0.01% | 3,450,029 |
| 2007-10-08 | 2007-10-04 | 106.058 | 28,039 | +836 | 0.01% | 2,973,764 |
| 2007-10-05 | 2007-10-03 | 111.512 | 27,203 | +5,017 | 0.01% | 3,033,453 |
| 2007-10-04 | 2007-10-02 | 119.405 | 22,186 | -557 | 0.01% | 2,649,121 |
| 2007-10-03 | 2007-09-28 | 114.813 | 22,743 | +1,951 | 0.01% | 2,611,182 |
| 2007-10-02 | 2007-09-27 | 116.535 | 20,792 | +1,115 | 0.01% | 2,422,991 |
| 2007-09-28 | 2007-09-25 | 117.396 | 19,677 | -3,624 | 0.01% | 2,309,998 |
| 2007-09-27 | 2007-09-24 | 120.697 | 23,301 | +2,788 | 0.01% | 2,812,354 |
| 2007-09-24 | 2007-09-20 | 104.623 | 20,513 | -4,460 | 0.01% | 2,146,131 |
| 2007-09-21 | 2007-09-19 | 98.882 | 24,973 | +558 | 0.01% | 2,469,388 |
| 2007-09-20 | 2007-09-18 | 96.012 | 24,415 | -5,017 | 0.01% | 2,344,133 |
| 2007-09-19 | 2007-09-17 | 97.160 | 29,432 | +5,853 | 0.01% | 2,859,617 |
| 2007-09-18 | 2007-09-14 | 98.739 | 23,579 | -279 | 0.01% | 2,328,163 |
| 2007-09-17 | 2007-09-13 | 97.160 | 23,858 | -1,951 | 0.01% | 2,318,047 |
| 2007-09-14 | 2007-09-12 | 96.730 | 25,809 | -836 | 0.01% | 2,496,494 |
| 2007-09-13 | 2007-09-11 | 96.156 | 26,645 | +3,344 | 0.01% | 2,562,064 |
| 2007-09-12 | 2007-09-10 | 96.586 | 23,301 | +2,230 | 0.01% | 2,250,552 |
| 2007-09-11 | 2007-09-07 | 95.581 | 21,071 | -279 | 0.01% | 2,013,997 |
| 2007-09-10 | 2007-09-06 | 96.873 | 21,350 | +1,951 | 0.01% | 2,068,241 |
| 2007-09-07 | 2007-09-05 | 96.730 | 19,399 | +3,066 | 0.01% | 1,876,457 |
| 2007-09-05 | 2007-09-03 | 99.743 | 16,333 | +3,066 | 0.01% | 1,629,109 |
| 2007-09-04 | 2007-08-31 | 98.452 | 13,267 | -3,902 | 0.00% | 1,306,160 |
| 2007-09-03 | 2007-08-30 | 95.294 | 17,169 | -4,459 | 0.01% | 1,636,110 |
| 2007-08-31 | 2007-08-29 | 92.998 | 21,628 | +6,689 | 0.01% | 2,011,365 |
| 2007-08-30 | 2007-08-28 | 97.591 | 14,939 | -1,951 | 0.01% | 1,457,907 |
| 2007-08-28 | 2007-08-24 | 91.994 | 16,890 | +279 | 0.01% | 1,553,772 |
| 2007-08-27 | 2007-08-23 | 89.554 | 16,611 | -279 | 0.01% | 1,487,578 |
| 2007-08-24 | 2007-08-22 | 84.961 | 16,890 | -5,017 | 0.01% | 1,434,996 |
| 2007-08-23 | 2007-08-21 | 79.795 | 21,907 | +279 | 0.01% | 1,748,063 |
| 2007-08-22 | 2007-08-20 | 76.063 | 21,628 | +557 | 0.01% | 1,645,098 |
| 2007-08-20 | 2007-08-16 | 79.221 | 21,071 | -8,361 | 0.01% | 1,669,259 |
| 2007-08-17 | 2007-08-15 | 85.392 | 29,432 | +15,329 | 0.01% | 2,513,253 |
| 2007-08-16 | 2007-08-14 | 89.984 | 14,103 | -557 | 0.01% | 1,269,049 |
| 2007-08-15 | 2007-08-13 | 88.119 | 14,660 | -6,411 | 0.01% | 1,291,819 |
| 2007-08-14 | 2007-08-10 | 88.836 | 21,071 | +2,787 | 0.01% | 1,871,868 |
| 2007-08-13 | 2007-08-09 | 94.003 | 18,284 | -14,214 | 0.01% | 1,718,747 |
| 2007-08-10 | 2007-08-08 | 92.281 | 32,498 | +14,493 | 0.01% | 2,998,935 |
| 2007-08-09 | 2007-08-07 | 83.670 | 18,005 | +1,394 | 0.01% | 1,506,472 |
| 2007-08-08 | 2007-08-06 | 86.827 | 16,611 | +3,065 | 0.01% | 1,442,283 |
| 2007-08-06 | 2007-08-02 | 93.142 | 13,546 | -2,787 | 0.00% | 1,261,698 |
| 2007-08-03 | 2007-08-01 | 97.017 | 16,333 | +3,066 | 0.01% | 1,584,573 |
| 2007-08-02 | 2007-07-31 | 102.327 | 13,267 | -1,672 | 0.00% | 1,357,568 |
| 2007-08-01 | 2007-07-30 | 98.308 | 14,939 | +1,115 | 0.01% | 1,468,627 |
| 2007-07-31 | 2007-07-27 | 96.730 | 13,824 | -5,853 | 0.01% | 1,337,190 |
| 2007-07-30 | 2007-07-26 | 100.317 | 19,677 | -46,546 | 0.01% | 1,973,947 |
| 2007-07-27 | 2007-07-25 | 100.892 | 66,223 | +52,677 | 0.02% | 6,681,341 |
| 2007-07-25 | 2007-07-23 | 100.605 | 13,546 | -6,410 | 0.00% | 1,362,789 |
| 2007-07-24 | 2007-07-20 | 98.739 | 19,956 | -1,951 | 0.01% | 1,970,432 |
| 2007-07-23 | 2007-07-19 | 93.859 | 21,907 | -557 | 0.01% | 2,056,175 |
| 2007-07-20 | 2007-07-18 | 95.581 | 22,464 | -2,788 | 0.01% | 2,147,142 |
| 2007-07-19 | 2007-07-17 | 99.743 | 25,252 | -3,623 | 0.01% | 2,518,721 |
| 2007-07-17 | 2007-07-13 | 100.317 | 28,875 | -1,393 | 0.01% | 2,896,668 |
| 2007-07-16 | 2007-07-12 | 98.308 | 30,268 | -1,394 | 0.01% | 2,975,595 |
| 2007-07-13 | 2007-07-11 | 97.447 | 31,662 | +557 | 0.01% | 3,085,372 |
| 2007-07-12 | 2007-07-10 | 101.179 | 31,105 | +11,149 | 0.01% | 3,147,160 |
| 2007-07-11 | 2007-07-09 | 100.605 | 19,956 | -2,787 | 0.01% | 2,007,664 |
| 2007-07-10 | 2007-07-06 | 96.586 | 22,743 | +5,853 | 0.01% | 2,196,657 |
| 2007-07-09 | 2007-07-05 | 96.443 | 16,890 | +5,853 | 0.01% | 1,628,915 |
| 2007-07-06 | 2007-07-04 | 88.980 | 11,037 | -836 | 0.00% | 982,069 |
| 2007-07-05 | 2007-07-03 | 88.980 | 11,873 | +1,393 | 0.00% | 1,056,457 |
| 2007-07-04 | 2007-06-29 | 85.679 | 10,480 | -1,393 | 0.00% | 897,915 |
| 2007-07-03 | 2007-06-28 | 79.364 | 11,873 | -836 | 0.00% | 942,291 |
| 2007-06-29 | 2007-06-27 | 75.920 | 12,709 | +557 | 0.00% | 964,865 |
| 2007-06-28 | 2007-06-26 | 76.350 | 12,152 | +279 | 0.00% | 927,810 |
| 2007-06-27 | 2007-06-25 | 78.073 | 11,873 | +278 | 0.00% | 926,955 |
| 2007-06-26 | 2007-06-22 | 82.091 | 11,595 | 0.00% | 951,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy