History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 484,000 +0 0.01% 5,091,680
2025-10-13 2025-10-09 10.470 484,000 +0 0.01% 5,067,480
2025-10-10 2025-10-08 10.280 484,000 +0 0.01% 4,975,520
2025-10-09 2025-10-06 10.360 484,000 +0 0.01% 5,014,240
2025-10-08 2025-10-03 10.350 484,000 +0 0.01% 5,009,400
2025-10-06 2025-10-02 10.220 484,000 +0 0.01% 4,946,480
2025-10-03 2025-09-30 10.180 484,000 +0 0.01% 4,927,120
2025-10-02 2025-09-29 10.290 484,000 +0 0.01% 4,980,360
2025-09-30 2025-09-26 10.310 484,000 +0 0.01% 4,990,040
2025-09-29 2025-09-25 10.170 484,000 +0 0.01% 4,922,280
2025-09-26 2025-09-24 10.310 484,000 -2,000 0.01% 4,990,040
2025-09-23 2025-09-19 10.630 486,000 -90,000 0.01% 5,166,180
2025-09-19 2025-09-17 10.380 576,000 -6,000 0.01% 5,978,880
2025-09-17 2025-09-15 9.800 582,000 -30,000 0.01% 5,703,600
2025-09-11 2025-09-09 9.804 612,000 +12,718 0.02% 5,999,881
2025-09-03 2025-09-01 9.579 599,282 +1,958 0.02% 5,740,557
2025-08-27 2025-08-25 9.630 597,324 +29,377 0.01% 5,752,302
2025-08-19 2025-08-15 9.599 567,947 -7,834 0.01% 5,451,998
2025-08-15 2025-08-13 9.936 575,781 +5,875 0.01% 5,721,240
2025-07-31 2025-07-29 9.385 569,906 +5,876 0.01% 5,348,583
2025-07-30 2025-07-28 9.314 564,030 +5,875 0.01% 5,253,116
2025-07-28 2025-07-24 9.834 558,155 -9,792 0.01% 5,489,099
2025-07-17 2025-07-15 8.456 567,947 +9,792 0.01% 4,802,398
2025-07-16 2025-07-14 8.711 558,155 -29,377 0.01% 4,862,099
2025-06-16 2025-06-12 8.272 587,532 +1,959 0.01% 4,860,003
2025-06-10 2025-06-06 8.405 585,573 +29,376 0.01% 4,921,538
2025-06-06 2025-06-04 10.220 556,197 -19,584 0.01% 5,684,552
2025-06-05 2025-06-03 10.035 575,781 +36,131 0.01% 5,778,056
2025-05-07 2025-05-02 8.967 539,650 -1,836 0.01% 4,839,236
2025-05-02 2025-04-29 8.749 541,486 -53,231 0.01% 4,737,700
2025-04-09 2025-04-07 7.998 594,717 -587,374 0.02% 4,756,321
2025-03-19 2025-03-17 9.610 1,182,091 -1,836 0.03% 11,360,156
2025-02-26 2025-02-24 8.760 1,183,927 -11,013 0.03% 10,371,600
2025-02-25 2025-02-21 8.401 1,194,940 +12,849 0.03% 10,038,418
2025-02-21 2025-02-19 8.499 1,182,091 +1,835 0.03% 10,046,396
2025-02-19 2025-02-17 8.771 1,180,256 +53,231 0.03% 10,352,301
2025-02-04 2025-01-28 8.967 1,127,025 +5,507 0.03% 10,106,439
2024-12-18 2024-12-16 9.861 1,121,518 -7,343 0.03% 11,059,096
2024-12-12 2024-12-10 10.275 1,128,861 +3,671 0.03% 11,598,904
2024-11-29 2024-11-27 9.926 1,125,190 -1,835 0.03% 11,168,865
2024-11-28 2024-11-26 9.861 1,127,025 -1,836 0.03% 11,113,399
2024-11-01 2024-10-30 11.027 1,128,861 -20,191 0.03% 12,447,604
2024-10-31 2024-10-29 11.656 1,149,052 -1,835 0.03% 13,392,878
2024-10-30 2024-10-28 11.812 1,150,887 +27,670 0.03% 13,594,150
2024-10-24 2024-10-22 12.035 1,123,217 +19,705 0.03% 13,518,115
2024-10-22 2024-10-18 11.901 1,103,512 +1,792 0.03% 13,133,122
2024-10-17 2024-10-15 11.857 1,101,720 -1,792 0.03% 13,062,595
2024-10-15 2024-10-10 12.392 1,103,512 -25,080 0.03% 13,675,202
2024-10-14 2024-10-09 11.388 1,128,592 +5,375 0.03% 12,852,004
2024-10-10 2024-10-08 12.035 1,123,217 +14,331 0.03% 13,518,115
2024-10-04 2024-10-02 12.571 1,108,886 +1,791 0.03% 13,939,879
2024-10-03 2024-09-30 12.258 1,107,095 -5,374 0.03% 13,571,284
2024-10-02 2024-09-27 11.745 1,112,469 +30,454 0.03% 13,065,841
2024-09-25 2024-09-23 10.673 1,082,015 +3,583 0.03% 11,548,482
2024-09-24 2024-09-20 10.405 1,078,432 -3,583 0.03% 11,221,280
2024-09-17 2024-09-13 10.070 1,082,015 +5,374 0.03% 10,896,162
2024-09-04 2024-09-02 11.432 1,076,641 +8,957 0.03% 12,308,485
2024-09-02 2024-08-29 11.164 1,067,684 +17,915 0.03% 11,920,005
2024-08-29 2024-08-27 11.343 1,049,769 -1,792 0.03% 11,907,516
2024-08-23 2024-08-21 10.941 1,051,561 +1,792 0.03% 11,505,203
2024-08-13 2024-08-09 11.030 1,049,769 +1,791 0.03% 11,579,356
2024-08-12 2024-08-08 10.863 1,047,978 -8,957 0.03% 11,384,101
2024-08-07 2024-08-05 10.729 1,056,935 +9,853 0.03% 11,339,800
2024-08-05 2024-08-01 11.164 1,047,082 -24,901 0.03% 11,689,997
2024-08-01 2024-07-30 10.774 1,071,983 +3,583 0.03% 11,549,121
2024-07-30 2024-07-26 10.874 1,068,400 +243,453 0.04% 11,617,871
2024-07-25 2024-07-23 11.153 824,947 -5,374 0.03% 9,200,793
2024-07-23 2024-07-19 11.086 830,321 +5,374 0.03% 9,205,110
2024-07-18 2024-07-16 11.678 824,947 +1,792 0.03% 9,633,663
2024-07-17 2024-07-15 11.544 823,155 -14,332 0.03% 9,502,456
2024-07-16 2024-07-12 11.388 837,487 +14,332 0.03% 9,537,004
2024-07-08 2024-07-04 12.928 823,155 -10,749 0.03% 10,642,016
2024-07-02 2024-06-27 12.303 833,904 +13,436 0.03% 10,259,622
2024-06-28 2024-06-26 12.705 820,468 +8,957 0.03% 10,424,077
2024-06-27 2024-06-25 27.070 811,511 +7,166 0.03% 21,967,212
2024-06-26 2024-06-24 26.362 804,345 +245,697 0.03% 21,204,335
2024-06-19 2024-06-17 28.002 558,648 +3,733 0.03% 15,643,173
2024-06-18 2024-06-14 29.127 554,915 +12,442 0.03% 16,163,042
2024-06-17 2024-06-13 29.224 542,473 +41,059 0.03% 15,852,963
2024-06-14 2024-06-12 29.545 501,414 +3,732 0.03% 14,814,275
2024-06-12 2024-06-07 29.031 497,682 +3,733 0.03% 14,448,013
2024-06-07 2024-06-05 28.259 493,949 +7,465 0.03% 13,958,522
2024-06-06 2024-06-04 28.195 486,484 +7,466 0.03% 13,716,288
2024-06-03 2024-05-30 31.185 479,018 -18,664 0.03% 14,937,985
2024-05-27 2024-05-23 30.863 497,682 -12,442 0.03% 15,360,014
2024-05-20 2024-05-16 29.963 510,124 +1,245 0.03% 15,284,812
2024-05-06 2024-05-02 27.134 508,879 +1,244 0.03% 13,807,830
2024-05-03 2024-04-30 27.391 507,635 -3,733 0.03% 13,904,635
2024-05-02 2024-04-29 26.523 511,368 +3,733 0.03% 13,563,006
2024-04-23 2024-04-19 29.449 507,635 -9,954 0.03% 14,949,115
2024-04-19 2024-04-17 29.063 517,589 -19,907 0.03% 15,042,566
2024-04-10 2024-04-08 26.748 537,496 +6,221 0.03% 14,376,958
2024-03-28 2024-03-26 26.877 531,275 +3,733 0.03% 14,278,879
2024-03-27 2024-03-25 28.388 527,542 +6,221 0.03% 14,975,668
2024-03-26 2024-03-22 28.259 521,321 +6,221 0.03% 14,732,028
2024-03-25 2024-03-21 28.613 515,100 +6,221 0.03% 14,738,389
2024-03-22 2024-03-20 28.195 508,879 +1,244 0.03% 14,347,709
2024-03-21 2024-03-19 28.677 507,635 +9,953 0.03% 14,557,435
2024-03-12 2024-03-08 32.117 497,682 +6,221 0.03% 15,984,015
2024-03-11 2024-03-07 31.956 491,461 +11,198 0.03% 15,705,215
2024-03-08 2024-03-06 31.410 480,263 -1,244 0.03% 15,084,890
2024-03-07 2024-03-05 30.542 481,507 -4,977 0.03% 14,706,003
2024-03-06 2024-03-04 30.863 486,484 -1,244 0.03% 15,014,409
2024-03-04 2024-02-29 29.063 487,728 -6,221 0.03% 14,174,722
2024-03-01 2024-02-28 29.416 493,949 -6,221 0.03% 14,530,202
2024-02-29 2024-02-27 29.191 500,170 +7,465 0.03% 14,600,641
2024-02-27 2024-02-23 29.995 492,705 +4,977 0.03% 14,778,728
2024-02-26 2024-02-22 30.349 487,728 -12,442 0.03% 14,801,923
2024-02-23 2024-02-21 27.938 500,170 -4,977 0.03% 13,973,521
2024-02-22 2024-02-20 28.002 505,147 -13,686 0.03% 14,145,046
2024-02-21 2024-02-19 27.134 518,833 -31,105 0.03% 14,077,920
2024-02-16 2024-02-14 25.173 549,938 -2,489 0.03% 13,843,437
2024-02-08 2024-02-06 25.526 552,427 +2,489 0.03% 14,101,452
2024-02-07 2024-02-05 25.655 549,938 +6,221 0.03% 14,108,637
2024-02-01 2024-01-30 25.944 543,717 -12,442 0.03% 14,106,358
2024-01-23 2024-01-19 24.144 556,159 +2,488 0.03% 13,427,877
2024-01-11 2024-01-09 25.816 553,671 +2,489 0.03% 14,293,407
2024-01-04 2024-01-02 24.851 551,182 -2,489 0.03% 13,697,552
2024-01-02 2023-12-28 23.662 553,671 +6,221 0.03% 13,100,807
2023-12-29 2023-12-27 24.369 547,450 +9,954 0.03% 13,340,807
2023-12-28 2023-12-22 24.112 537,496 +8,709 0.03% 12,959,998
2023-11-15 2023-11-13 21.958 528,787 -1,244 0.03% 11,611,008
2023-10-24 2023-10-19 22.440 530,031 +1,244 0.03% 11,893,923
2023-09-28 2023-09-26 23.469 528,787 +1,245 0.03% 12,410,008
2023-09-25 2023-09-21 24.240 527,542 -3,733 0.03% 12,787,829
2023-09-22 2023-09-20 24.690 531,275 +1,244 0.03% 13,117,439
2023-09-13 2023-09-11 22.022 530,031 -2,488 0.03% 11,672,403
2023-09-11 2023-09-06 22.697 532,519 +6,221 0.03% 12,086,714
2023-09-07 2023-09-05 21.733 526,298 +6,221 0.03% 11,437,915
2023-09-06 2023-09-04 21.765 520,077 +2,488 0.03% 11,319,435
2023-09-05 2023-08-31 19.804 517,589 -19,907 0.03% 10,250,244
2023-09-04 2023-08-30 18.872 537,496 +3,733 0.03% 10,143,359
2023-08-30 2023-08-28 18.229 533,763 -1,245 0.03% 9,729,712
2023-08-28 2023-08-24 18.036 535,008 +3,733 0.03% 9,649,206
2023-08-25 2023-08-23 18.100 531,275 +3,733 0.03% 9,616,039
2023-08-21 2023-08-17 17.843 527,542 -2,489 0.03% 9,412,792
2023-08-17 2023-08-15 18.229 530,031 -1,244 0.03% 9,661,683
2023-08-14 2023-08-10 19.386 531,275 +1,244 0.03% 10,299,239
2023-08-09 2023-08-07 18.486 530,031 -19,907 0.03% 9,798,003
2023-08-08 2023-08-04 18.132 549,938 -1,244 0.03% 9,971,518
2023-08-07 2023-08-03 18.003 551,182 -3,733 0.03% 9,923,194
2023-08-04 2023-08-02 18.196 554,915 +184,142 0.05% 10,097,441
2023-08-02 2023-07-31 18.807 370,773 +3,733 0.03% 6,973,205
2023-07-27 2023-07-25 19.193 367,040 -2,489 0.03% 7,044,597
2023-07-26 2023-07-24 18.550 369,529 -1,244 0.03% 6,854,768
2023-07-20 2023-07-18 18.904 370,773 +1,244 0.03% 7,008,965
2023-07-11 2023-07-07 19.225 369,529 +1,245 0.03% 7,104,249
2023-07-06 2023-07-04 68.250 368,284 -1,245 0.03% 25,135,247
2023-07-05 2023-07-03 68.859 369,529 +173,261 0.03% 25,445,398
2023-07-04 2023-06-30 68.402 196,268 +2,626 0.03% 13,425,118
2023-07-03 2023-06-29 65.964 193,642 -1,969 0.03% 12,773,495
2023-06-30 2023-06-28 66.574 195,611 -1,313 0.03% 13,022,579
2023-06-29 2023-06-27 64.136 196,924 -657 0.03% 12,629,991
2023-06-28 2023-06-26 61.851 197,581 +657 0.03% 12,220,627
2023-06-23 2023-06-20 63.527 196,924 +1,969 0.03% 12,509,991
2023-06-21 2023-06-19 64.898 194,955 +1,313 0.03% 12,652,206
2023-06-14 2023-06-12 63.832 193,642 +656 0.03% 12,360,495
2023-06-13 2023-06-09 63.984 192,986 +657 0.03% 12,348,022
2023-06-12 2023-06-08 65.660 192,329 +656 0.03% 12,628,284
2023-06-05 2023-06-01 60.450 191,673 +657 0.03% 11,586,570
2023-06-01 2023-05-30 66.574 191,016 +3,282 0.03% 12,716,672
2023-05-31 2023-05-29 68.097 187,734 +656 0.03% 12,784,176
2023-05-30 2023-05-25 74.343 187,078 -3,282 0.03% 13,908,005
2023-05-29 2023-05-24 76.933 190,360 -656 0.03% 14,644,999
2023-05-22 2023-05-18 82.570 191,016 +5,907 0.03% 15,772,165
2023-05-18 2023-05-16 84.855 185,109 -656 0.03% 15,707,426
2023-05-08 2023-05-04 78.761 185,765 +656 0.03% 14,631,091
2023-05-04 2023-05-02 78.609 185,109 +11,816 0.03% 14,551,224
2023-04-28 2023-04-26 79.828 173,293 +24,943 0.03% 13,833,580
2023-04-14 2023-04-12 78.457 148,350 -656 0.02% 11,639,037
2023-04-11 2023-04-04 85.160 149,006 +656 0.02% 12,689,305
2023-04-03 2023-03-30 83.179 148,350 -3,282 0.02% 12,339,640
2023-03-29 2023-03-27 76.781 151,632 +657 0.02% 11,642,431
2023-03-28 2023-03-24 70.078 150,975 -1,313 0.02% 10,579,988
2023-03-24 2023-03-22 68.250 152,288 +1,313 0.02% 10,393,600
2023-03-23 2023-03-21 67.031 150,975 +1,969 0.02% 10,119,988
2023-03-21 2023-03-17 66.422 149,006 -3,282 0.02% 9,897,204
2023-03-20 2023-03-16 65.964 152,288 -27,569 0.02% 10,045,600
2023-03-08 2023-03-06 71.144 179,857 -657 0.03% 12,795,773
2023-03-01 2023-02-27 74.648 180,514 +657 0.03% 13,475,015
2023-02-20 2023-02-16 67.336 179,857 -657 0.03% 12,110,774
2023-02-17 2023-02-15 68.402 180,514 -10,502 0.03% 12,347,514
2023-02-14 2023-02-10 71.449 191,016 -25,601 0.03% 13,647,870
2023-02-10 2023-02-08 74.800 216,617 +657 0.03% 16,203,033
2023-02-08 2023-02-06 74.039 215,960 -657 0.03% 15,989,389
2023-02-07 2023-02-03 76.019 216,617 -656 0.03% 16,467,033
2023-02-03 2023-02-01 76.781 217,273 +17,067 0.03% 16,682,402
2023-02-01 2023-01-30 76.628 200,206 +3,282 0.03% 15,341,484
2023-01-27 2023-01-20 81.503 196,924 +16,410 0.03% 16,049,988
2023-01-18 2023-01-16 81.503 180,514 -656 0.03% 14,712,516
2023-01-17 2023-01-13 79.371 181,170 +656 0.03% 14,379,583
2023-01-13 2023-01-11 79.523 180,514 +33,477 0.03% 14,355,016
2023-01-10 2023-01-06 70.535 147,037 -3,282 0.02% 10,371,222
2023-01-09 2023-01-05 69.925 150,319 +1,313 0.02% 10,511,116
2023-01-05 2023-01-03 72.515 149,006 +1,313 0.02% 10,805,205
2022-12-13 2022-12-09 75.867 147,693 -657 0.02% 11,204,992
2022-12-12 2022-12-08 74.343 148,350 -14,441 0.02% 11,028,835
2022-12-08 2022-12-06 76.171 162,791 -1,312 0.03% 12,400,028
2022-12-07 2022-12-05 72.668 164,103 -14,442 0.03% 11,924,967
2022-12-06 2022-12-02 72.363 178,545 +657 0.03% 12,920,032
2022-12-02 2022-11-30 78.761 177,888 +30,195 0.03% 14,010,689
2022-11-16 2022-11-14 70.382 147,693 +656 0.02% 10,394,992
2022-09-28 2022-09-26 86.378 147,037 +657 0.02% 12,700,826
2022-09-27 2022-09-23 89.425 146,380 +656 0.02% 13,090,075
2022-09-20 2022-09-16 93.843 145,724 +1,313 0.02% 13,675,212
2022-09-19 2022-09-15 99.632 144,411 +656 0.02% 14,387,996
2022-09-14 2022-09-09 103.289 143,755 +657 0.02% 14,848,239
2022-09-13 2022-09-08 103.746 143,098 +656 0.02% 14,845,778
2022-09-09 2022-09-07 106.792 142,442 +1,313 0.02% 15,211,722
2022-09-08 2022-09-06 108.011 141,129 +656 0.02% 15,243,503
2022-09-01 2022-08-30 97.347 140,473 +657 0.02% 13,674,643
2022-08-31 2022-08-29 99.785 139,816 +656 0.02% 13,951,486
2022-08-30 2022-08-26 96.281 139,160 +1,313 0.02% 13,398,426
2022-08-29 2022-08-25 97.042 137,847 -1,313 0.02% 13,377,010
2022-08-25 2022-08-23 89.425 139,160 +1,313 0.02% 12,444,424
2022-08-23 2022-08-19 87.140 137,847 -656 0.02% 12,012,009
2022-08-01 2022-07-28 76.628 138,503 -3,282 0.02% 10,613,276
2022-07-08 2022-07-06 62.004 141,785 -2,626 0.02% 8,791,176
2022-07-07 2022-07-05 67.336 144,411 +656 0.02% 9,723,997
2022-07-05 2022-06-30 83.196 143,755 +14,245 0.02% 11,959,894
2022-06-20 2022-06-16 85.902 129,510 +1,182 0.02% 11,125,161
2022-06-17 2022-06-15 93.173 128,328 +592 0.02% 11,956,727
2022-06-01 2022-05-30 86.240 127,736 +1,182 0.02% 11,015,971
2022-05-30 2022-05-26 88.946 126,554 -1,774 0.02% 11,256,436
2022-05-25 2022-05-23 79.307 128,328 -3,548 0.02% 10,177,323
2022-05-12 2022-05-10 69.838 131,876 +23,655 0.02% 9,209,904
2022-04-21 2022-04-19 81.505 108,221 +2,957 0.02% 8,820,595
2022-04-19 2022-04-13 84.718 105,264 +11,236 0.02% 8,917,782
2022-04-01 2022-03-30 82.013 94,028 -1,774 0.02% 7,711,488
2022-03-31 2022-03-29 84.887 95,802 -17,741 0.02% 8,132,378
2022-03-28 2022-03-24 78.969 113,543 -592 0.02% 8,966,367
2022-03-10 2022-03-08 71.021 114,135 +1,183 0.02% 8,106,015
2022-03-09 2022-03-07 77.109 112,952 -1,183 0.02% 8,709,597
2022-03-08 2022-03-04 77.447 114,135 -591 0.02% 8,839,417
2022-03-01 2022-02-25 62.228 114,726 +591 0.02% 7,139,190
2022-02-25 2022-02-23 65.813 114,135 +592 0.02% 7,511,574
2022-02-17 2022-02-15 64.257 113,543 -1,775 0.02% 7,295,973
2022-02-16 2022-02-14 65.137 115,318 +592 0.02% 7,511,431
2022-02-14 2022-02-10 66.625 114,726 +591 0.02% 7,643,589
2022-02-08 2022-02-04 58.237 114,135 +1,774 0.02% 6,646,932
2022-01-28 2022-01-26 60.672 112,361 +592 0.02% 6,817,220
2022-01-25 2022-01-21 64.054 111,769 -1,774 0.02% 7,159,301
2022-01-24 2022-01-20 61.011 113,543 +12,418 0.02% 6,927,335
2022-01-21 2022-01-19 58.914 101,125 +14,785 0.02% 5,957,663
2022-01-04 2021-12-31 52.420 86,340 -2,366 0.02% 4,525,984
2022-01-03 2021-12-29 52.353 88,706 +592 0.02% 4,644,011
2021-12-30 2021-12-28 53.503 88,114 +1,774 0.02% 4,714,337
2021-12-22 2021-12-20 55.532 86,340 -1,183 0.02% 4,794,623
2021-12-20 2021-12-16 60.064 87,523 -75,696 0.02% 5,256,957
2021-12-15 2021-12-13 47.348 163,219 -591 0.03% 7,728,016
2021-11-04 2021-11-02 39.163 163,810 +3,548 0.03% 6,415,319
2021-11-02 2021-10-29 39.028 160,262 +592 0.03% 6,254,688
2021-11-01 2021-10-28 38.960 159,670 +10,053 0.03% 6,220,783
2021-10-29 2021-10-27 40.516 149,617 +9,462 0.03% 6,061,876
2021-10-28 2021-10-26 42.680 140,155 +8,870 0.02% 5,981,873
2021-10-26 2021-10-22 45.859 131,285 +44,353 0.02% 6,020,660
2021-10-22 2021-10-20 45.859 86,932 +30,160 0.02% 3,986,655
2021-10-19 2021-10-15 48.227 56,772 -591 0.01% 2,737,934
2021-10-18 2021-10-12 49.309 57,363 +1,183 0.01% 2,828,516
2021-10-15 2021-10-11 48.092 56,180 -1,774 0.01% 2,701,784
2021-10-12 2021-10-08 46.062 57,954 -29,569 0.01% 2,669,499
2021-10-06 2021-10-04 49.444 87,523 +1,183 0.02% 4,327,518
2021-10-05 2021-09-30 49.850 86,340 -1,183 0.02% 4,304,065
2021-10-04 2021-09-29 48.497 87,523 +2,365 0.02% 4,244,638
2021-09-27 2021-09-23 49.985 85,158 -591 0.02% 4,256,662
2021-09-21 2021-09-17 50.729 85,749 -1,183 0.02% 4,350,003
2021-09-20 2021-09-16 54.314 86,932 +1,774 0.02% 4,721,658
2021-09-16 2021-09-14 55.464 85,158 +592 0.02% 4,723,224
2021-09-14 2021-09-10 52.691 84,566 +1,774 0.02% 4,455,870
2021-09-13 2021-09-09 56.141 82,792 -29,569 0.01% 4,647,996
2021-09-09 2021-09-07 53.435 112,361 -591 0.02% 6,004,018
2021-09-08 2021-09-06 49.918 112,952 +591 0.02% 5,638,318
2021-09-07 2021-09-03 49.647 112,361 +1,183 0.02% 5,578,416
2021-09-06 2021-09-02 48.227 111,178 -591 0.02% 5,361,764
2021-09-02 2021-08-31 45.927 111,769 -4,140 0.02% 5,133,226
2021-09-01 2021-08-30 42.477 115,909 -1,774 0.02% 4,923,524
2021-08-31 2021-08-27 40.448 117,683 +1,183 0.02% 4,760,079
2021-07-20 2021-07-16 41.057 116,500 -2,957 0.02% 4,783,149
2021-07-16 2021-07-14 39.434 119,457 -592 0.02% 4,710,635
2021-07-12 2021-07-08 34.293 120,049 +1,183 0.02% 4,116,857
2021-07-09 2021-07-07 36.119 118,866 +592 0.02% 4,293,369
2021-07-08 2021-07-06 35.916 118,274 +591 0.02% 4,247,986
2021-06-23 2021-06-21 42.672 117,683 +13,374 0.02% 5,021,750
2021-05-11 2021-05-07 39.103 104,309 +1,054 0.02% 4,078,815
2021-05-04 2021-04-30 35.193 103,255 -1,054 0.02% 3,633,840
2021-04-30 2021-04-28 38.116 104,309 +527 0.02% 3,975,855
2021-04-20 2021-04-16 40.850 103,782 -2,634 0.02% 4,239,448
2021-04-08 2021-04-01 35.800 106,416 -527 0.02% 3,809,725
2021-03-31 2021-03-29 36.256 106,943 -2,634 0.02% 3,877,312
2021-03-17 2021-03-15 34.206 109,577 -4,214 0.02% 3,748,169
2021-03-10 2021-03-08 32.384 113,791 -527 0.02% 3,684,953
2021-03-08 2021-03-04 34.737 114,318 -1,580 0.02% 3,971,099
2021-03-03 2021-03-01 29.384 115,898 -28,448 0.02% 3,405,586
2021-02-25 2021-02-23 27.106 144,346 +1,053 0.03% 3,912,713
2021-02-24 2021-02-22 27.069 143,293 -2,107 0.03% 3,878,730
2021-02-19 2021-02-17 25.170 145,400 +527 0.03% 3,659,763
2021-02-17 2021-02-11 23.690 144,873 +527 0.03% 3,431,998
2021-02-09 2021-02-05 22.892 144,346 +527 0.03% 3,304,434
2021-02-08 2021-02-04 23.082 143,819 +526 0.03% 3,319,670
2021-02-04 2021-02-02 23.120 143,293 -1,053 0.03% 3,312,968
2021-02-02 2021-01-29 22.779 144,346 +2,107 0.03% 3,287,994
2021-02-01 2021-01-28 23.158 142,239 +1,054 0.03% 3,294,000
2021-01-28 2021-01-26 23.690 141,185 +1,053 0.03% 3,344,631
2021-01-27 2021-01-25 24.183 140,132 +527 0.03% 3,388,845
2021-01-26 2021-01-22 24.753 139,605 +2,634 0.03% 3,455,601
2021-01-13 2021-01-11 24.031 136,971 -527 0.03% 3,291,602
2021-01-06 2021-01-04 23.576 137,498 +1,054 0.03% 3,241,627
2020-12-02 2020-11-30 24.259 136,444 +1,054 0.03% 3,310,018
2020-11-23 2020-11-19 23.462 135,390 -527 0.03% 3,176,509
2020-10-21 2020-10-19 20.387 135,917 +1,053 0.03% 2,770,914
2020-10-20 2020-10-16 20.994 134,864 +26,341 0.03% 2,831,367
2020-10-07 2020-10-05 19.058 108,523 +13,170 0.02% 2,068,238
2020-08-20 2020-08-18 23.690 95,353 -1,053 0.02% 2,258,884
2020-08-19 2020-08-17 23.842 96,406 -1,581 0.02% 2,298,469
2020-07-23 2020-07-21 23.500 97,987 +27,921 0.02% 2,302,683
2020-07-22 2020-07-20 24.297 70,066 -28,448 0.01% 1,702,403
2020-07-20 2020-07-16 23.538 98,514 +28,448 0.02% 2,318,807
2020-07-15 2020-07-13 24.829 70,066 +1,581 0.01% 1,739,643
2020-07-08 2020-07-06 25.778 68,485 -29,502 0.01% 1,765,388
2020-07-06 2020-07-02 23.006 97,987 +1,054 0.02% 2,254,323
2020-07-02 2020-06-29 21.829 96,933 -5,268 0.02% 2,115,994
2020-06-30 2020-06-26 21.754 102,201 -148,034 0.02% 2,223,232
2020-06-29 2020-06-24 22.361 250,235 +174,901 0.05% 5,595,493
2020-06-24 2020-06-22 28.381 75,334 +7,112 0.02% 2,138,063
2020-06-19 2020-06-17 26.956 68,222 +477 0.01% 1,838,977
2020-06-18 2020-06-16 27.082 67,745 -22,423 0.01% 1,834,639
2020-06-05 2020-06-03 26.117 90,168 -954 0.02% 2,354,948
2020-06-03 2020-06-01 25.405 91,122 +954 0.02% 2,314,924
2020-06-02 2020-05-29 24.818 90,168 -954 0.02% 2,237,768
2020-06-01 2020-05-28 25.069 91,122 -954 0.02% 2,284,364
2020-05-29 2020-05-27 25.153 92,076 -477 0.02% 2,316,000
2020-05-27 2020-05-25 25.279 92,553 +477 0.02% 2,339,638
2020-05-26 2020-05-22 25.111 92,076 +2,385 0.02% 2,312,140
2020-05-25 2020-05-21 26.243 89,691 +477 0.02% 2,353,770
2020-05-11 2020-05-07 24.105 89,214 +955 0.02% 2,150,511
2020-04-28 2020-04-24 24.440 88,259 +1,431 0.02% 2,157,091
2020-04-22 2020-04-20 25.447 86,828 +1,431 0.02% 2,209,476
2020-04-20 2020-04-16 25.405 85,397 +477 0.02% 2,169,482
2020-04-15 2020-04-09 25.740 84,920 -2,385 0.02% 2,185,844
2020-04-14 2020-04-08 25.530 87,305 -114,022 0.02% 2,228,934
2020-04-03 2020-04-01 24.985 201,327 -954 0.04% 5,030,245
2020-04-01 2020-03-30 25.069 202,281 +1,908 0.04% 5,071,041
2020-03-27 2020-03-25 24.063 200,373 +2,386 0.04% 4,821,609
2020-03-24 2020-03-20 23.560 197,987 -1,431 0.04% 4,664,594
2020-03-16 2020-03-12 25.405 199,418 +477 0.04% 5,066,148
2020-03-06 2020-03-04 26.201 198,941 +477 0.04% 5,212,490
2020-03-04 2020-03-02 25.992 198,464 +4,293 0.04% 5,158,392
2020-02-28 2020-02-26 25.363 194,171 +955 0.04% 4,924,710
2020-02-05 2020-02-03 24.692 193,216 +477 0.04% 4,770,888
2020-01-21 2020-01-17 28.549 192,739 -955 0.04% 5,502,469
2020-01-14 2020-01-10 28.926 193,694 +109,728 0.04% 5,602,813
2020-01-10 2020-01-08 29.723 83,966 +954 0.02% 2,495,690
2020-01-08 2020-01-06 30.100 83,012 -1,908 0.02% 2,498,654
2020-01-07 2020-01-03 30.058 84,920 +1,908 0.02% 2,552,525
2020-01-02 2019-12-27 29.303 83,012 -108,296 0.02% 2,432,534
2019-12-27 2019-12-20 29.010 191,308 -477 0.04% 5,549,835
2019-12-23 2019-12-19 29.052 191,785 +1,908 0.04% 5,571,713
2019-12-13 2019-12-11 29.094 189,877 -4,771 0.04% 5,524,242
2019-12-12 2019-12-10 28.842 194,648 -1,908 0.04% 5,614,089
2019-12-05 2019-12-03 28.507 196,556 -3,340 0.04% 5,603,200
2019-11-26 2019-11-22 28.716 199,896 +955 0.04% 5,740,313
2019-11-13 2019-11-11 28.675 198,941 +108,296 0.04% 5,704,549
2019-11-12 2019-11-08 39.428 90,645 -93,030 0.02% 3,573,944
2019-11-11 2019-11-07 39.574 183,675 +25,097 0.04% 7,268,680
2019-11-04 2019-10-31 38.700 158,578 +824 0.04% 6,136,902
2019-11-01 2019-10-30 38.845 157,754 +824 0.04% 6,127,993
2019-10-17 2019-10-15 39.234 156,930 +4,530 0.04% 6,156,945
2019-10-15 2019-10-11 38.991 152,400 -411 0.04% 5,942,216
2019-10-08 2019-10-03 38.505 152,811 +80,318 0.04% 5,884,041
2019-10-03 2019-09-30 38.651 72,493 -4,119 0.02% 2,801,929
2019-09-30 2019-09-26 39.671 76,612 +20,595 0.02% 3,039,252
2019-09-26 2019-09-24 39.913 56,017 +2,059 0.01% 2,235,834
2019-09-19 2019-09-17 42.099 53,958 -3,295 0.01% 2,271,553
2019-09-17 2019-09-13 42.244 57,253 +412 0.01% 2,418,608
2019-09-04 2019-09-02 39.137 56,841 -90,204 0.01% 2,224,563
2019-09-03 2019-08-30 32.970 147,045 +2,059 0.04% 4,848,060
2019-09-02 2019-08-29 32.339 144,986 -2,059 0.04% 4,688,654
2019-08-30 2019-08-28 31.028 147,045 +2,059 0.04% 4,562,460
2019-07-08 2019-07-04 35.883 144,986 -411 0.04% 5,202,576
2019-07-04 2019-07-02 36.369 145,397 +77,847 0.04% 5,287,924
2019-06-24 2019-06-20 34.669 67,550 +2,059 0.02% 2,341,917
2019-06-10 2019-06-05 32.727 65,491 -4,119 0.02% 2,143,332
2019-06-04 2019-05-31 39.042 69,610 -74,140 0.02% 2,717,712
2019-06-03 2019-05-30 39.042 143,750 +11,988 0.04% 5,612,284
2019-05-22 2019-05-20 38.936 131,762 +3,775 0.04% 5,130,289
2019-05-21 2019-05-17 40.101 127,987 +3,776 0.03% 5,132,466
2019-05-20 2019-05-16 41.373 124,211 -4,908 0.03% 5,138,962
2019-05-14 2019-05-09 41.214 129,119 +2,642 0.04% 5,321,500
2019-05-10 2019-05-08 42.220 126,477 +5,286 0.03% 5,339,913
2019-05-08 2019-05-06 42.379 121,191 +1,510 0.03% 5,135,996
2019-05-06 2019-05-02 44.392 119,681 -1,510 0.03% 5,312,923
2019-05-03 2019-04-30 44.286 121,191 -378 0.03% 5,367,116
2019-05-02 2019-04-29 45.452 121,569 +378 0.03% 5,525,537
2019-04-25 2019-04-23 44.445 121,191 +66,825 0.03% 5,386,376
2019-04-18 2019-04-16 46.088 54,366 -3,776 0.01% 2,505,596
2019-04-15 2019-04-11 46.141 58,142 -1,510 0.02% 2,682,702
2019-04-10 2019-04-08 48.048 59,652 -1,132 0.02% 2,866,135
2019-04-08 2019-04-03 46.511 60,784 +3,775 0.02% 2,827,145
2019-04-04 2019-04-02 45.611 57,009 -57,009 0.02% 2,600,225
2019-03-18 2019-03-14 40.790 114,018 +378 0.03% 4,650,809
2019-03-15 2019-03-13 41.267 113,640 -2,643 0.03% 4,689,570
2019-03-13 2019-03-11 41.426 116,283 +378 0.03% 4,817,118
2019-03-08 2019-03-06 43.015 115,905 +19,254 0.03% 4,985,659
2019-03-07 2019-03-05 43.598 96,651 -5,663 0.03% 4,213,767
2019-03-06 2019-03-04 44.286 102,314 -23,785 0.03% 4,531,121
2019-03-05 2019-03-01 43.068 126,099 +11,326 0.03% 5,430,834
2019-03-01 2019-02-27 41.691 114,773 +2,265 0.03% 4,784,965
2019-02-28 2019-02-26 42.379 112,508 +58,142 0.03% 4,768,016
2019-02-14 2019-02-12 38.035 54,366 -14,347 0.01% 2,067,836
2019-01-31 2019-01-29 36.976 68,713 +6,796 0.02% 2,540,731
2019-01-29 2019-01-25 37.506 61,917 +4,908 0.02% 2,322,242
2019-01-07 2019-01-03 31.996 57,009 -1,510 0.02% 1,824,083
2019-01-03 2018-12-31 33.480 58,519 -1,133 0.02% 1,959,198
2018-12-28 2018-12-24 33.745 59,652 -755 0.02% 2,012,930
2018-12-27 2018-12-20 34.168 60,407 +755 0.02% 2,064,008
2018-12-11 2018-12-07 36.711 59,652 +1,510 0.02% 2,189,891
2018-12-07 2018-12-05 38.035 58,142 -1,887 0.02% 2,211,458
2018-12-05 2018-12-03 38.247 60,029 +1,510 0.02% 2,295,951
2018-12-04 2018-11-30 37.188 58,519 -755 0.02% 2,176,198
2018-12-03 2018-11-29 36.499 59,274 +755 0.02% 2,163,455
2018-11-22 2018-11-20 40.260 58,519 +1,510 0.02% 2,355,997
2018-11-21 2018-11-19 40.949 57,009 -1,133 0.02% 2,334,464
2018-11-19 2018-11-15 40.684 58,142 -1,132 0.02% 2,365,460
2018-11-13 2018-11-09 39.837 59,274 +1,510 0.02% 2,361,274
2018-11-06 2018-11-02 41.108 57,764 +1,133 0.02% 2,374,561
2018-10-31 2018-10-29 38.936 56,631 +1,132 0.02% 2,204,986
2018-10-02 2018-09-27 48.101 55,499 -377 0.02% 2,669,533
2018-09-28 2018-09-26 48.101 55,876 +377 0.02% 2,687,667
2018-09-27 2018-09-24 48.524 55,499 -755 0.02% 2,693,053
2018-09-21 2018-09-19 46.352 56,254 -1,132 0.02% 2,607,509
2018-09-20 2018-09-18 44.763 57,386 +1,887 0.02% 2,568,781
2018-09-06 2018-09-04 47.253 55,499 +1,133 0.02% 2,622,493
2018-08-24 2018-08-22 49.637 54,366 +755 0.01% 2,698,555
2018-08-23 2018-08-21 48.471 53,611 -1,888 0.01% 2,598,599
2018-08-20 2018-08-16 46.617 55,499 +2,643 0.02% 2,587,213
2018-08-08 2018-08-06 47.518 52,856 -1,888 0.01% 2,511,603
2018-07-23 2018-07-19 47.571 54,744 +755 0.01% 2,604,217
2018-07-17 2018-07-13 52.286 53,989 -377 0.01% 2,822,843
2018-07-12 2018-07-10 54.034 54,366 +377 0.01% 2,937,595
2018-06-28 2018-06-26 54.034 53,989 -377 0.01% 2,917,224
2018-06-27 2018-06-25 56.470 54,366 +1,888 0.01% 3,070,075
2018-06-22 2018-06-20 57.212 52,478 +4,908 0.01% 3,002,378
2018-06-20 2018-06-15 61.450 47,570 +1,887 0.01% 2,923,179
2018-06-19 2018-06-14 61.450 45,683 +1,888 0.01% 2,807,223
2018-06-12 2018-06-08 61.238 43,795 -1,133 0.01% 2,681,925
2018-06-04 2018-05-31 59.967 44,928 -3,020 0.01% 2,694,188
2018-05-31 2018-05-29 62.000 47,948 +755 0.01% 2,972,758
2018-05-30 2018-05-28 62.559 47,193 +2,515 0.01% 2,952,356
2018-05-29 2018-05-25 61.328 44,678 -357 0.01% 2,740,019
2018-05-28 2018-05-24 61.664 45,035 +2,859 0.01% 2,777,033
2018-05-24 2018-05-21 66.028 42,176 +1,787 0.01% 2,784,817
2018-05-23 2018-05-18 67.707 40,389 -1,787 0.01% 2,734,625
2018-05-21 2018-05-17 63.343 42,176 -2,144 0.01% 2,671,537
2018-05-17 2018-05-15 63.119 44,320 +2,144 0.01% 2,797,423
2018-05-16 2018-05-14 64.126 42,176 -2,144 0.01% 2,704,577
2018-05-14 2018-05-10 61.104 44,320 +2,144 0.01% 2,708,144
2018-05-11 2018-05-09 58.195 42,176 -715 0.01% 2,454,415
2018-04-27 2018-04-25 63.343 42,891 +358 0.01% 2,716,827
2018-04-18 2018-04-16 52.263 42,533 +8,935 0.01% 2,222,912
2018-04-11 2018-04-09 53.550 33,598 -714 0.01% 1,799,180
2018-04-06 2018-04-03 53.942 34,312 -358 0.01% 1,850,855
2018-03-28 2018-03-26 54.557 34,670 +715 0.01% 1,891,506
2018-03-23 2018-03-21 56.628 33,955 +1,072 0.01% 1,922,798
2018-03-22 2018-03-20 56.852 32,883 -715 0.01% 1,869,453
2018-03-16 2018-03-14 62.223 33,598 -714 0.01% 2,090,584
2018-03-09 2018-03-07 60.992 34,312 +714 0.01% 2,092,772
2018-03-08 2018-03-06 62.783 33,598 +715 0.01% 2,109,384
2018-03-06 2018-03-02 61.440 32,883 +715 0.01% 2,020,334
2018-02-27 2018-02-23 73.862 32,168 -1,072 0.01% 2,376,005
2018-02-23 2018-02-21 69.498 33,240 -358 0.01% 2,310,106
2018-02-21 2018-02-15 71.176 33,598 +715 0.01% 2,391,387
2018-02-14 2018-02-12 61.552 32,883 +358 0.01% 2,024,014
2018-02-12 2018-02-08 64.574 32,525 +714 0.01% 2,100,257
2018-02-06 2018-02-02 82.032 31,811 -1,787 0.01% 2,609,520
2018-02-05 2018-02-01 75.205 33,598 -1,787 0.01% 2,526,748
2018-02-01 2018-01-30 78.563 35,385 +1,787 0.01% 2,779,941
2018-01-31 2018-01-29 81.696 33,598 +1,787 0.01% 2,744,831
2018-01-16 2018-01-12 66.700 31,811 +358 0.01% 2,121,792
2018-01-15 2018-01-11 64.238 31,453 -1,787 0.01% 2,020,474
2018-01-12 2018-01-10 65.805 33,240 -6,076 0.01% 2,187,347
2018-01-05 2018-01-03 56.404 39,316 +357 0.01% 2,217,579
2018-01-04 2018-01-02 54.893 38,959 -9,293 0.01% 2,138,583
2017-12-27 2017-12-21 48.178 48,252 -4,289 0.01% 2,324,705
2017-12-15 2017-12-13 44.541 52,541 -17,156 0.02% 2,340,242
2017-12-11 2017-12-07 39.785 69,697 -715 0.02% 2,772,892
2017-11-16 2017-11-14 43.198 70,412 -357 0.02% 3,041,678
2017-11-06 2017-11-02 42.527 70,769 -715 0.02% 3,009,580
2017-10-26 2017-10-24 44.261 71,484 -358 0.02% 3,163,987
2017-10-24 2017-10-20 43.534 71,842 -1,787 0.02% 3,127,572
2017-10-12 2017-10-10 44.485 73,629 -17,871 0.02% 3,275,407
2017-10-11 2017-10-09 44.933 91,500 +1,430 0.03% 4,111,364
2017-10-10 2017-10-06 46.332 90,070 +1,429 0.03% 4,173,110
2017-10-09 2017-10-04 45.381 88,641 +358 0.03% 4,022,581
2017-09-22 2017-09-20 46.108 88,283 +1,072 0.03% 4,070,555
2017-09-21 2017-09-19 45.101 87,211 +18,229 0.02% 3,933,287
2017-09-15 2017-09-13 46.724 68,982 +714 0.02% 3,223,084
2017-09-14 2017-09-12 46.164 68,268 +358 0.02% 3,151,523
2017-09-13 2017-09-11 44.877 67,910 -358 0.02% 3,047,596
2017-09-04 2017-08-31 43.982 68,268 -714 0.02% 3,002,542
2017-09-01 2017-08-30 43.646 68,982 -715 0.02% 3,010,785
2017-08-28 2017-08-24 40.345 69,697 +357 0.02% 2,811,892
2017-08-25 2017-08-22 40.904 69,340 -50,039 0.02% 2,836,289
2017-08-24 2017-08-21 40.848 119,379 +3,574 0.03% 4,876,409
2017-08-18 2017-08-16 39.673 115,805 +4,289 0.03% 4,594,337
2017-08-17 2017-08-15 39.617 111,516 +1,073 0.03% 4,417,939
2017-08-14 2017-08-10 43.926 110,443 +1,429 0.03% 4,851,289
2017-08-09 2017-08-07 45.157 109,014 +1,430 0.03% 4,922,720
2017-07-21 2017-07-19 44.933 107,584 +1,787 0.03% 4,834,066
2017-07-19 2017-07-17 42.079 105,797 -1,072 0.03% 4,451,850
2017-07-18 2017-07-14 41.632 106,869 -1,787 0.03% 4,449,119
2017-07-17 2017-07-13 41.072 108,656 -358 0.03% 4,462,714
2017-07-05 2017-07-03 40.624 109,014 +50,039 0.03% 4,428,554
2017-07-04 2017-06-30 39.939 58,975 +1,137 0.02% 2,355,406
2017-07-03 2017-06-29 39.597 57,838 -351 0.02% 2,290,195
2017-06-22 2017-06-20 36.972 58,189 +351 0.02% 2,151,372
2017-06-21 2017-06-19 37.657 57,838 +350 0.02% 2,177,995
2017-06-09 2017-06-07 34.861 57,488 -7,361 0.02% 2,004,094
2017-06-08 2017-06-06 34.233 64,849 -1,402 0.02% 2,220,006
2017-06-02 2017-05-31 33.092 66,251 +351 0.02% 2,192,402
2017-05-26 2017-05-24 33.549 65,900 +350 0.02% 2,210,866
2017-05-25 2017-05-23 33.321 65,550 +701 0.02% 2,184,164
2017-05-23 2017-05-19 33.092 64,849 -350 0.02% 2,146,006
2017-05-18 2017-05-16 33.149 65,199 +350 0.02% 2,161,309
2017-05-15 2017-05-11 33.435 64,849 +351 0.02% 2,168,206
2017-05-08 2017-05-04 37.143 64,498 +350 0.02% 2,395,670
2017-04-13 2017-04-11 41.537 64,148 -1,752 0.02% 2,664,491
2017-04-11 2017-04-07 40.453 65,900 -2,454 0.02% 2,665,823
2017-03-01 2017-02-27 35.375 68,354 +1,402 0.02% 2,417,995
2017-02-20 2017-02-16 36.573 66,952 -351 0.02% 2,448,619
2016-11-30 2016-11-28 33.435 67,303 +351 0.02% 2,250,255
2016-10-26 2016-10-24 36.116 66,952 -310,924 0.02% 2,418,059
2016-10-25 2016-10-20 34.405 377,876 -606,424 0.11% 13,000,688
2016-10-24 2016-10-19 34.176 984,300 -175,267 0.29% 33,639,846
2016-10-19 2016-10-17 33.606 1,159,567 -130,048 0.34% 38,968,244
2016-10-17 2016-10-13 33.492 1,289,615 +120,233 0.38% 43,191,459
2016-10-14 2016-10-12 33.663 1,169,382 +350,534 0.34% 39,364,806
2016-10-13 2016-10-11 33.549 818,848 -1,051 0.24% 27,471,370
2016-10-12 2016-10-07 33.891 819,899 -62,395 0.24% 27,787,310
2016-10-11 2016-10-06 33.321 882,294 -302,161 0.26% 29,398,547
2016-10-07 2016-10-05 32.351 1,184,455 -350,534 0.35% 38,317,867
2016-10-03 2016-09-29 30.753 1,534,989 -179,123 0.45% 47,205,623
2016-09-28 2016-09-26 28.243 1,714,112 +350,534 0.50% 48,411,004
2016-09-27 2016-09-23 29.156 1,363,578 +439,570 0.40% 39,755,808
2016-09-22 2016-09-20 28.186 924,008 +175,267 0.27% 26,043,682
2016-09-12 2016-09-08 28.071 748,741 +113,223 0.22% 21,018,243
2016-09-08 2016-09-06 27.615 635,518 +350,534 0.19% 17,549,830
2016-09-06 2016-09-02 25.789 284,984 +204,361 0.08% 7,349,514
2016-07-06 2016-07-04 28.927 80,623 -350 0.02% 2,332,204
2016-06-22 2016-06-20 26.541 80,973 +203 0.02% 2,149,067
2016-06-21 2016-06-17 25.683 80,770 -1,748 0.02% 2,074,379
2016-04-26 2016-04-22 25.282 82,518 -1,049 0.02% 2,086,232
2016-03-22 2016-03-18 22.937 83,567 -350 0.02% 1,916,774
2016-01-20 2016-01-18 17.617 83,917 -350 0.02% 1,478,401
2016-01-15 2016-01-13 18.533 84,267 -2,097 0.02% 1,561,688
2016-01-12 2016-01-08 20.134 86,364 -350 0.03% 1,738,870
2015-12-11 2015-12-09 19.619 86,714 +699 0.03% 1,701,277
2015-11-30 2015-11-26 21.393 86,015 +1,748 0.03% 1,840,083
2015-10-30 2015-10-28 22.136 84,267 -349 0.02% 1,865,350
2015-10-09 2015-10-07 23.738 84,616 -8,742 0.02% 2,008,595
2015-09-30 2015-09-25 20.649 93,358 -699 0.03% 1,927,749
2015-09-21 2015-09-17 22.422 94,057 -350 0.03% 2,108,963
2015-09-17 2015-09-15 20.821 94,407 -1,748 0.03% 1,965,610
2015-09-16 2015-09-14 20.592 96,155 -349 0.03% 1,980,004
2015-09-09 2015-09-07 19.619 96,504 +349 0.03% 1,893,351
2015-08-31 2015-08-27 21.507 96,155 +350 0.03% 2,068,004
2015-08-17 2015-08-13 26.483 95,805 -350 0.03% 2,537,236
2015-08-11 2015-08-07 25.568 96,155 +350 0.03% 2,458,505
2015-07-30 2015-07-28 24.939 95,805 +350 0.03% 2,389,276
2015-07-17 2015-07-15 27.456 95,455 -1,049 0.03% 2,620,787
2015-07-15 2015-07-13 29.973 96,504 +349 0.03% 2,892,466
2015-07-13 2015-07-09 28.257 96,155 -1,049 0.03% 2,717,006
2015-07-10 2015-07-08 24.081 97,204 -8,741 0.03% 2,340,766
2015-07-09 2015-07-07 27.570 105,945 -3,846 0.03% 2,920,917
2015-07-03 2015-06-30 34.834 109,791 +699 0.03% 3,824,510
2015-07-02 2015-06-29 35.235 109,092 +1,748 0.03% 3,843,840
2015-06-10 2015-06-08 40.753 107,344 +372 0.03% 4,374,559
2015-05-28 2015-05-26 42.819 106,972 -348 0.03% 4,580,439
2015-05-27 2015-05-22 42.245 107,320 -349 0.03% 4,533,740
2015-05-21 2015-05-19 41.327 107,669 -5,227 0.03% 4,449,603
2015-05-20 2015-05-18 40.638 112,896 +349 0.03% 4,587,858
2015-05-14 2015-05-12 40.638 112,547 +9,408 0.03% 4,573,675
2015-05-12 2015-05-08 42.302 103,139 +1,742 0.03% 4,363,033
2015-05-08 2015-05-06 41.958 101,397 +1,394 0.03% 4,254,422
2015-05-05 2015-04-30 44.484 100,003 +1,742 0.03% 4,448,492
2015-04-30 2015-04-28 46.493 98,261 -348 0.03% 4,568,402
2015-04-28 2015-04-24 45.689 98,609 +1,742 0.03% 4,505,342
2015-04-21 2015-04-17 47.985 96,867 +348 0.03% 4,648,151
2015-04-20 2015-04-16 47.411 96,519 +3,485 0.03% 4,576,052
2015-04-16 2015-04-14 47.583 93,034 -1,046 0.03% 4,426,845
2015-04-15 2015-04-13 51.773 94,080 +1,394 0.03% 4,870,819
2015-04-14 2015-04-10 51.257 92,686 -3,833 0.03% 4,750,767
2015-04-13 2015-04-09 52.232 96,519 -4,181 0.03% 5,041,414
2015-04-10 2015-04-08 52.232 100,700 -10,105 0.03% 5,259,797
2015-04-09 2015-04-02 40.466 110,805 -348 0.03% 4,483,804
2015-04-08 2015-04-01 38.170 111,153 +2,090 0.03% 4,242,687
2015-03-17 2015-03-13 35.759 109,063 +349 0.03% 3,899,991
2015-02-12 2015-02-10 35.357 108,714 -349 0.03% 3,843,831
2015-01-29 2015-01-27 36.333 109,063 +349 0.03% 3,962,591
2015-01-27 2015-01-23 36.505 108,714 -697 0.03% 3,968,631
2015-01-22 2015-01-20 35.759 109,411 +5,227 0.03% 3,912,435
2015-01-07 2015-01-05 40.294 104,184 -2,091 0.03% 4,197,940
2015-01-05 2014-12-31 37.711 106,275 +5,923 0.03% 4,007,694
2014-12-29 2014-12-22 37.596 100,352 -348 0.03% 3,772,815
2014-12-19 2014-12-17 36.218 100,700 -1,045 0.03% 3,647,178
2014-12-12 2014-12-10 37.825 101,745 -2,788 0.03% 3,848,545
2014-12-11 2014-12-09 37.022 104,533 +2,788 0.03% 3,870,003
2014-12-09 2014-12-05 39.318 101,745 -349 0.03% 4,000,385
2014-12-08 2014-12-04 41.212 102,094 -1,742 0.03% 4,207,487
2014-12-03 2014-12-01 37.883 103,836 +5,227 0.03% 3,933,598
2014-11-17 2014-11-13 40.925 98,609 +348 0.03% 4,035,564
2014-09-29 2014-09-25 36.850 98,261 +348 0.03% 3,620,882
2014-09-24 2014-09-22 36.620 97,913 +1,046 0.03% 3,585,578
2014-09-19 2014-09-17 37.596 96,867 -75,961 0.03% 3,641,793
2014-08-25 2014-08-21 38.342 172,828 -1,045 0.05% 6,626,568
2014-08-20 2014-08-18 39.031 173,873 +13,938 0.05% 6,786,396
2014-08-19 2014-08-15 39.720 159,935 +6,968 0.05% 6,352,545
2014-08-18 2014-08-14 39.490 152,967 +349 0.04% 6,040,659
2014-08-14 2014-08-12 38.227 152,618 +8,711 0.04% 5,834,157
2014-08-13 2014-08-11 38.055 143,907 +7,666 0.04% 5,476,380
2014-08-12 2014-08-08 37.194 136,241 +8,711 0.04% 5,067,351
2014-08-08 2014-08-06 37.998 127,530 +5,575 0.04% 4,845,833
2014-08-07 2014-08-05 38.285 121,955 +24,391 0.04% 4,668,997
2014-07-30 2014-07-28 37.251 97,564 -1,742 0.03% 3,634,397
2014-07-29 2014-07-25 36.218 99,306 +1,742 0.03% 3,596,690
2014-07-25 2014-07-23 34.955 97,564 -349 0.03% 3,410,398
2014-07-24 2014-07-22 33.980 97,913 -348 0.03% 3,327,057
2014-07-09 2014-07-07 33.865 98,261 -697 0.03% 3,327,602
2014-07-08 2014-07-04 34.152 98,958 +1,742 0.03% 3,379,605
2014-06-25 2014-06-23 34.496 97,216 +1,743 0.03% 3,353,593
2014-06-17 2014-06-13 36.046 95,473 -697 0.03% 3,441,425
2014-06-11 2014-06-09 36.305 96,170 +382 0.03% 3,491,466
2014-06-10 2014-06-06 35.787 95,788 -57,265 0.03% 3,427,918
2014-05-30 2014-05-28 35.498 153,053 -347 0.05% 5,433,132
2014-05-28 2014-05-26 35.556 153,400 -347 0.05% 5,454,290
2014-04-30 2014-04-28 33.654 153,747 -347 0.05% 5,174,247
2014-03-26 2014-03-24 34.519 154,094 -347 0.05% 5,319,126
2014-03-25 2014-03-21 32.386 154,441 -347 0.05% 5,001,803
2014-03-20 2014-03-18 30.197 154,788 -1,041 0.05% 4,674,081
2014-03-19 2014-03-17 30.542 155,829 -347 0.05% 4,759,396
2014-03-18 2014-03-14 30.427 156,176 +1,388 0.05% 4,751,994
2014-03-13 2014-03-11 29.563 154,788 -1,041 0.05% 4,575,961
2014-03-12 2014-03-10 29.678 155,829 +347 0.05% 4,624,696
2014-03-11 2014-03-07 30.081 155,482 +694 0.05% 4,677,118
2014-03-07 2014-03-05 30.773 154,788 +347 0.05% 4,763,281
2014-03-06 2014-03-04 31.407 154,441 +347 0.05% 4,850,503
2014-03-05 2014-03-03 31.637 154,094 -694 0.05% 4,875,125
2014-03-03 2014-02-27 31.983 154,788 -2,082 0.05% 4,950,601
2014-02-28 2014-02-26 32.329 156,870 -3,818 0.05% 5,071,430
2014-02-24 2014-02-20 34.000 160,688 +347 0.05% 5,463,402
2014-02-12 2014-02-10 34.519 160,341 +1,735 0.05% 5,534,764
2014-01-13 2014-01-09 35.383 158,606 +1,389 0.05% 5,611,974
2013-12-30 2013-12-24 41.953 157,217 -694 0.05% 6,595,665
2013-12-19 2013-12-17 42.817 157,911 +1,735 0.05% 6,761,280
2013-12-13 2013-12-11 43.681 156,176 +1,388 0.05% 6,821,992
2013-12-12 2013-12-10 44.834 154,788 -1,735 0.05% 6,939,762
2013-11-26 2013-11-22 49.732 156,523 -6,594 0.05% 7,784,248
2013-11-25 2013-11-21 48.176 163,117 -2,430 0.05% 7,858,383
2013-11-19 2013-11-15 44.719 165,547 -2,082 0.05% 7,403,051
2013-11-15 2013-11-13 42.414 167,629 -4,512 0.05% 7,109,755
2013-11-13 2013-11-11 43.566 172,141 -35,053 0.05% 7,499,526
2013-11-06 2013-11-04 45.641 207,194 -88,500 0.06% 9,456,492
2013-10-30 2013-10-28 44.661 295,694 -694 0.09% 13,206,019
2013-10-28 2013-10-24 44.949 296,388 -3,470 0.09% 13,322,414
2013-10-22 2013-10-18 46.332 299,858 +3,123 0.09% 13,893,107
2013-10-21 2013-10-17 45.814 296,735 -1,735 0.09% 13,594,511
2013-10-17 2013-10-15 43.912 298,470 +1,735 0.09% 13,106,398
2013-10-15 2013-10-10 42.471 296,735 -3,470 0.09% 12,602,710
2013-10-09 2013-10-07 42.587 300,205 -3,471 0.09% 12,784,686
2013-10-04 2013-10-02 44.085 303,676 +3,471 0.09% 13,387,504
2013-09-27 2013-09-25 44.546 300,205 -1,736 0.09% 13,372,885
2013-09-26 2013-09-24 45.526 301,941 +347 0.09% 13,746,017
2013-09-25 2013-09-23 46.448 301,594 +695 0.09% 14,008,300
2013-09-24 2013-09-19 47.312 300,899 -695 0.09% 14,236,119
2013-09-23 2013-09-18 46.159 301,594 +2,777 0.09% 13,921,400
2013-09-17 2013-09-13 43.681 298,817 +1,388 0.09% 13,052,755
2013-09-13 2013-09-11 46.909 297,429 +40,606 0.09% 13,951,966
2013-09-12 2013-09-10 46.102 256,823 -2,429 0.08% 11,839,997
2013-09-10 2013-09-06 41.549 259,252 +1,041 0.08% 10,771,720
2013-09-04 2013-09-02 41.088 258,211 +6,941 0.08% 10,609,428
2013-09-02 2013-08-29 40.166 251,270 -1,735 0.07% 10,092,555
2013-08-30 2013-08-28 40.166 253,005 -6,942 0.07% 10,162,243
2013-08-28 2013-08-26 41.434 259,947 -1,735 0.08% 10,770,637
2013-08-26 2013-08-22 39.359 261,682 -347 0.08% 10,299,645
2013-08-22 2013-08-20 37.573 262,029 +6,941 0.08% 9,845,202
2013-08-21 2013-08-19 37.285 255,088 -26,029 0.08% 9,510,908
2013-08-20 2013-08-16 37.458 281,117 +2,776 0.08% 10,529,995
2013-08-16 2013-08-13 39.071 278,341 -5,206 0.08% 10,875,133
2013-08-15 2013-08-12 37.746 283,547 -694 0.08% 10,702,717
2013-08-13 2013-08-09 34.346 284,241 +3,818 0.08% 9,762,492
2013-08-12 2013-08-08 32.214 280,423 +1,735 0.08% 9,033,439
2013-08-09 2013-08-07 30.888 278,688 -347 0.08% 8,608,168
2013-08-06 2013-08-02 30.773 279,035 -347 0.08% 8,586,727
2013-08-05 2013-08-01 30.715 279,382 -347 0.08% 8,581,305
2013-08-01 2013-07-30 30.312 279,729 +694 0.08% 8,479,123
2013-07-30 2013-07-26 33.654 279,035 +694 0.08% 9,390,727
2013-07-24 2013-07-22 32.214 278,341 +694 0.08% 8,966,371
2013-07-15 2013-07-11 33.078 277,647 -2,082 0.08% 9,184,015
2013-07-11 2013-07-09 29.909 279,729 +347 0.08% 8,366,283
2013-07-10 2013-07-08 30.946 279,382 +694 0.08% 8,645,705
2013-07-08 2013-07-04 31.464 278,688 +1,736 0.08% 8,768,769
2013-07-05 2013-07-03 30.024 276,952 +1,735 0.08% 8,315,147
2013-07-04 2013-07-02 31.983 275,217 -1,041 0.08% 8,802,295
2013-07-03 2013-06-28 32.041 276,258 -347 0.08% 8,851,510
2013-07-02 2013-06-27 32.329 276,605 +15,617 0.08% 8,942,328
2013-06-28 2013-06-26 34.058 260,988 +2,083 0.08% 8,888,648
2013-06-27 2013-06-25 34.173 258,905 +8,329 0.08% 8,847,546
2013-06-26 2013-06-24 34.461 250,576 +13,882 0.07% 8,635,119
2013-06-25 2013-06-21 36.190 236,694 +694 0.07% 8,565,931
2013-06-24 2013-06-20 35.959 236,000 -1,735 0.07% 8,486,415
2013-06-21 2013-06-19 37.112 237,735 +1,388 0.07% 8,822,805
2013-06-19 2013-06-17 38.898 236,347 +1,736 0.07% 9,193,514
2013-06-18 2013-06-14 39.071 234,611 +1,735 0.07% 9,166,547
2013-06-13 2013-06-10 47.353 232,876 +13,807 0.07% 11,027,460
2013-06-11 2013-06-07 47.476 219,069 +1,632 0.07% 10,400,492
2013-06-06 2013-06-04 47.721 217,437 +980 0.07% 10,376,291
2013-06-03 2013-05-30 49.314 216,457 +3,265 0.07% 10,674,284
2013-05-27 2013-05-23 50.171 213,192 +979 0.07% 10,696,115
2013-05-23 2013-05-21 52.315 212,213 -327 0.07% 11,101,997
2013-05-22 2013-05-20 50.171 212,540 +2,939 0.07% 10,663,403
2013-05-21 2013-05-16 48.211 209,601 -327 0.07% 10,105,070
2013-05-20 2013-05-15 48.088 209,928 +327 0.07% 10,095,115
2013-05-15 2013-05-13 49.865 209,601 +2,285 0.07% 10,451,750
2013-05-14 2013-05-10 50.355 207,316 +1,959 0.06% 10,439,409
2013-05-13 2013-05-09 50.416 205,357 -1,632 0.06% 10,353,343
2013-05-10 2013-05-08 50.294 206,989 +1,306 0.06% 10,410,263
2013-05-08 2013-05-06 48.579 205,683 -327 0.06% 9,991,780
2013-05-06 2013-05-02 47.843 206,010 +327 0.06% 9,856,225
2013-05-03 2013-04-30 49.497 205,683 -327 0.06% 10,180,779
2013-05-02 2013-04-29 49.436 206,010 +1,306 0.06% 10,184,345
2013-04-29 2013-04-25 55.133 204,704 -979 0.06% 11,286,001
2013-04-25 2013-04-23 52.744 205,683 -1,633 0.06% 10,848,578
2013-04-24 2013-04-22 53.969 207,316 +327 0.06% 11,188,709
2013-04-22 2013-04-18 52.928 206,989 +1,632 0.06% 10,955,502
2013-04-19 2013-04-17 53.541 205,357 -3,918 0.06% 10,994,923
2013-04-18 2013-04-16 54.092 209,275 +8,489 0.07% 11,320,075
2013-04-17 2013-04-15 55.011 200,786 +1,632 0.06% 11,045,389
2013-04-11 2013-04-09 59.421 199,154 -3,591 0.06% 11,834,013
2013-04-10 2013-04-08 57.155 202,745 +6,203 0.06% 11,587,855
2013-04-09 2013-04-05 59.299 196,542 +11,753 0.06% 11,654,724
2013-04-08 2013-04-03 62.484 184,789 +1,633 0.06% 11,546,425
2013-04-05 2013-04-02 62.852 183,156 -980 0.06% 11,511,708
2013-03-28 2013-03-26 66.160 184,136 -1,632 0.06% 12,182,424
2013-03-27 2013-03-25 66.773 185,768 -979 0.06% 12,404,197
2013-03-25 2013-03-21 65.670 186,747 +15,997 0.06% 12,263,648
2013-03-21 2013-03-19 66.405 170,750 +980 0.05% 11,338,647
2013-03-15 2013-03-13 69.100 169,770 +4,897 0.05% 11,731,169
2013-03-14 2013-03-12 70.326 164,873 -327 0.05% 11,594,785
2013-03-12 2013-03-08 71.551 165,200 -1,959 0.05% 11,820,181
2013-03-08 2013-03-06 69.468 167,159 +327 0.05% 11,612,188
2013-03-05 2013-03-01 72.531 166,832 +16,324 0.05% 12,100,472
2013-03-04 2013-02-28 73.634 150,508 -979 0.05% 11,082,438
2013-02-28 2013-02-26 69.468 151,487 +979 0.05% 10,523,487
2013-02-26 2013-02-22 72.408 150,508 +3,265 0.05% 10,898,038
2013-02-25 2013-02-21 73.634 147,243 +979 0.05% 10,842,024
2013-02-22 2013-02-20 75.839 146,264 -653 0.05% 11,092,498
2013-02-21 2013-02-19 75.716 146,917 -1,959 0.05% 11,124,020
2013-02-20 2013-02-18 76.697 148,876 -1,632 0.05% 11,418,269
2013-02-19 2013-02-15 78.779 150,508 +326 0.05% 11,856,918
2013-02-18 2013-02-14 78.902 150,182 +327 0.05% 11,849,636
2013-02-15 2013-02-08 78.779 149,855 +1,632 0.05% 11,805,475
2013-02-14 2013-02-07 78.657 148,223 -4,897 0.05% 11,658,747
2013-02-08 2013-02-06 80.005 153,120 -1,306 0.05% 12,250,290
2013-02-07 2013-02-05 79.392 154,426 -6,529 0.05% 12,260,175
2013-02-06 2013-02-04 81.352 160,955 -1,633 0.05% 13,094,044
2013-02-04 2013-01-31 81.230 162,588 +1,633 0.05% 13,206,972
2013-02-01 2013-01-30 81.842 160,955 -1,633 0.05% 13,172,924
2013-01-31 2013-01-29 81.475 162,588 +1,959 0.05% 13,246,812
2013-01-29 2013-01-25 80.617 160,629 +1,306 0.05% 12,949,443
2013-01-28 2013-01-24 82.700 159,323 -327 0.05% 13,175,997
2013-01-25 2013-01-23 83.558 159,650 +653 0.05% 13,339,961
2013-01-24 2013-01-22 83.190 158,997 +2,286 0.05% 13,226,957
2013-01-23 2013-01-21 84.538 156,711 -327 0.05% 13,247,985
2013-01-22 2013-01-18 82.822 157,038 -1,306 0.05% 13,006,268
2013-01-21 2013-01-17 80.862 158,344 +12,733 0.05% 12,804,033
2013-01-18 2013-01-16 83.067 145,611 +15,345 0.05% 12,095,536
2013-01-17 2013-01-15 84.905 130,266 +6,529 0.04% 11,060,266
2013-01-16 2013-01-14 85.885 123,737 +327 0.04% 10,627,200
2013-01-11 2013-01-09 85.273 123,410 -653 0.04% 10,523,515
2013-01-10 2013-01-08 85.028 124,063 +10,121 0.04% 10,548,799
2013-01-09 2013-01-07 87.233 113,942 +31,669 0.04% 9,939,513
2013-01-08 2013-01-04 85.763 82,273 +326 0.03% 7,055,968
2013-01-07 2013-01-03 86.498 81,947 -1,306 0.03% 7,088,250
2013-01-03 2012-12-31 78.534 83,253 -326 0.03% 6,538,215
2013-01-02 2012-12-27 78.167 83,579 +979 0.03% 6,533,097
2012-12-28 2012-12-24 77.922 82,600 +653 0.03% 6,436,332
2012-12-27 2012-12-20 78.289 81,947 -1,632 0.03% 6,415,569
2012-12-21 2012-12-19 78.657 83,579 -980 0.03% 6,574,057
2012-12-20 2012-12-18 77.677 84,559 -653 0.03% 6,568,260
2012-12-19 2012-12-17 77.187 85,212 +327 0.03% 6,577,223
2012-12-18 2012-12-14 75.594 84,885 -1,633 0.03% 6,416,783
2012-12-17 2012-12-13 75.104 86,518 -653 0.03% 6,497,828
2012-12-14 2012-12-12 75.594 87,171 +1,959 0.03% 6,589,591
2012-12-12 2012-12-10 74.981 85,212 +1,306 0.03% 6,389,302
2012-12-11 2012-12-07 74.369 83,906 +327 0.03% 6,239,977
2012-12-04 2012-11-30 72.653 83,579 -327 0.03% 6,072,299
2012-12-03 2012-11-29 72.408 83,906 +980 0.03% 6,075,496
2012-11-30 2012-11-28 71.796 82,926 +326 0.03% 5,953,736
2012-11-29 2012-11-27 72.776 82,600 +327 0.03% 6,011,291
2012-11-28 2012-11-26 73.266 82,273 +979 0.03% 6,027,813
2012-11-27 2012-11-23 73.021 81,294 -12,733 0.03% 5,936,166
2012-11-26 2012-11-22 70.693 94,027 -979 0.03% 6,647,061
2012-11-15 2012-11-13 69.835 95,006 -1,633 0.03% 6,634,789
2012-11-13 2012-11-09 71.551 96,639 -653 0.03% 6,914,591
2012-11-12 2012-11-08 73.266 97,292 +3,592 0.03% 7,128,195
2012-11-09 2012-11-07 75.961 93,700 +979 0.03% 7,117,583
2012-11-06 2012-11-02 75.226 92,721 -326 0.03% 6,975,057
2012-11-05 2012-11-01 72.286 93,047 +13,385 0.03% 6,725,981
2012-11-02 2012-10-31 71.428 79,662 -326 0.02% 5,690,115
2012-11-01 2012-10-30 70.571 79,988 -1,632 0.03% 5,644,800
2012-10-31 2012-10-29 70.203 81,620 +653 0.03% 5,729,972
2012-10-30 2012-10-26 73.879 80,967 +653 0.03% 5,981,727
2012-10-25 2012-10-22 77.799 80,314 -327 0.03% 6,248,363
2012-10-24 2012-10-19 77.799 80,641 -17,303 0.03% 6,273,803
2012-10-22 2012-10-18 79.269 97,944 +5,550 0.03% 7,763,961
2012-10-19 2012-10-17 76.697 92,394 -327 0.03% 7,086,297
2012-10-17 2012-10-15 77.799 92,721 -653 0.03% 7,213,617
2012-10-16 2012-10-12 77.187 93,374 -326 0.03% 7,207,220
2012-10-11 2012-10-09 74.246 93,700 -327 0.03% 6,956,863
2012-10-10 2012-10-08 73.511 94,027 +9,468 0.03% 6,912,022
2012-10-08 2012-10-04 72.898 84,559 +327 0.03% 6,164,219
2012-10-05 2012-10-03 71.918 84,232 -653 0.03% 6,057,821
2012-10-04 2012-09-28 72.408 84,885 -1,959 0.03% 6,146,384
2012-10-03 2012-09-27 69.590 86,844 +3,265 0.03% 6,043,512
2012-09-28 2012-09-26 68.733 83,579 +326 0.03% 5,744,620
2012-09-27 2012-09-25 70.693 83,253 +1,633 0.03% 5,885,413
2012-09-26 2012-09-24 71.796 81,620 +326 0.03% 5,859,971
2012-09-21 2012-09-19 73.266 81,294 +980 0.03% 5,956,086
2012-09-20 2012-09-18 72.163 80,314 +3,591 0.03% 5,795,725
2012-09-18 2012-09-14 73.879 76,723 -6,203 0.02% 5,668,187
2012-09-14 2012-09-12 67.875 82,926 +653 0.03% 5,628,617
2012-09-11 2012-09-07 68.978 82,273 -1,306 0.03% 5,675,015
2012-09-10 2012-09-06 63.219 83,579 -327 0.03% 5,283,821
2012-09-07 2012-09-05 63.587 83,906 +1,306 0.03% 5,335,334
2012-09-04 2012-08-31 67.753 82,600 +327 0.03% 5,596,370
2012-09-03 2012-08-30 68.120 82,273 -327 0.03% 5,604,455
2012-08-31 2012-08-29 68.610 82,600 +653 0.03% 5,667,210
2012-08-29 2012-08-27 69.835 81,947 +4,897 0.03% 5,722,808
2012-08-27 2012-08-23 72.408 77,050 +327 0.02% 5,579,064
2012-08-23 2012-08-21 73.266 76,723 +326 0.02% 5,621,187
2012-08-16 2012-08-14 76.206 76,397 +327 0.02% 5,821,943
2012-08-15 2012-08-13 76.329 76,070 +326 0.02% 5,806,343
2012-08-13 2012-08-09 81.597 75,744 +327 0.02% 6,180,502
2012-08-10 2012-08-08 82.455 75,417 -4,571 0.02% 6,218,499
2012-08-09 2012-08-07 81.230 79,988 -653 0.03% 6,497,400
2012-08-08 2012-08-06 78.657 80,641 -326 0.03% 6,342,963
2012-08-03 2012-08-01 75.104 80,967 -653 0.03% 6,080,927
2012-08-02 2012-07-31 70.693 81,620 -327 0.03% 5,769,971
2012-08-01 2012-07-30 69.958 81,947 +3,591 0.03% 5,732,848
2012-07-17 2012-07-13 71.428 78,356 -979 0.02% 5,596,829
2012-07-16 2012-07-12 69.835 79,335 -653 0.02% 5,540,398
2012-07-12 2012-07-10 69.468 79,988 +326 0.03% 5,556,600
2012-07-11 2012-07-09 70.938 79,662 +653 0.02% 5,651,074
2012-07-09 2012-07-05 73.756 79,009 +1,633 0.02% 5,827,393
2012-07-06 2012-07-04 75.349 77,376 -1,306 0.02% 5,830,189
2012-07-05 2012-07-03 82.215 78,682 -980 0.02% 6,468,869
2012-07-04 2012-06-29 77.677 79,662 +4,398 0.02% 6,187,878
2012-07-03 2012-06-28 76.380 75,264 +309 0.02% 5,748,655
2012-06-29 2012-06-27 76.510 74,955 -309 0.02% 5,734,774
2012-06-28 2012-06-26 77.288 75,264 +926 0.02% 5,816,976
2012-06-27 2012-06-25 78.455 74,338 -309 0.02% 5,832,167
2012-06-26 2012-06-22 78.455 74,647 +309 0.02% 5,856,409
2012-06-25 2012-06-21 79.492 74,338 +308 0.02% 5,909,286
2012-06-22 2012-06-20 82.086 74,030 -617 0.02% 6,076,803
2012-06-21 2012-06-19 81.567 74,647 +309 0.02% 6,088,730
2012-06-19 2012-06-15 82.993 74,338 +616 0.02% 6,169,565
2012-06-18 2012-06-14 81.956 73,722 +5,553 0.02% 6,041,960
2012-06-15 2012-06-13 83.382 68,169 -1,234 0.02% 5,684,098
2012-06-14 2012-06-12 80.659 69,403 -309 0.02% 5,597,993
2012-06-13 2012-06-11 80.011 69,712 -1,542 0.02% 5,577,716
2012-06-07 2012-06-05 76.639 71,254 -1,851 0.02% 5,460,852
2012-06-06 2012-06-04 79.233 73,105 +309 0.02% 5,792,312
2012-06-05 2012-06-01 82.993 72,796 +308 0.02% 6,041,589
2012-06-04 2012-05-31 84.679 72,488 +926 0.02% 6,138,228
2012-06-01 2012-05-30 85.976 71,562 +308 0.02% 6,152,614
2012-05-29 2012-05-25 81.956 71,254 +309 0.02% 5,839,693
2012-05-25 2012-05-23 83.253 70,945 +617 0.02% 5,906,368
2012-05-24 2012-05-22 86.754 70,328 -309 0.02% 6,101,240
2012-05-23 2012-05-21 86.495 70,637 -308 0.02% 6,109,726
2012-05-22 2012-05-18 86.365 70,945 +617 0.02% 6,127,167
2012-05-21 2012-05-17 87.532 70,328 +308 0.02% 6,155,959
2012-05-18 2012-05-16 88.570 70,020 +617 0.02% 6,201,639
2012-05-17 2012-05-15 93.757 69,403 -309 0.02% 6,506,991
2012-05-16 2012-05-14 91.293 69,712 +309 0.02% 6,364,201
2012-05-15 2012-05-11 94.924 69,403 -309 0.02% 6,587,991
2012-05-14 2012-05-10 96.869 69,712 -308 0.02% 6,752,924
2012-05-08 2012-05-04 104.779 70,020 +617 0.02% 7,336,639
2012-05-04 2012-05-02 107.762 69,403 -617 0.02% 7,478,990
2012-05-03 2012-04-30 105.168 70,020 +617 0.02% 7,363,879
2012-05-02 2012-04-27 105.817 69,403 +617 0.02% 7,343,990
2012-04-27 2012-04-25 105.168 68,786 -617 0.02% 7,234,102
2012-04-26 2012-04-24 104.909 69,403 +2,776 0.02% 7,280,990
2012-04-24 2012-04-20 108.799 66,627 +308 0.02% 7,248,963
2012-04-23 2012-04-19 110.226 66,319 +926 0.02% 7,310,054
2012-04-20 2012-04-18 108.799 65,393 -926 0.02% 7,114,705
2012-04-19 2012-04-17 108.410 66,319 +617 0.02% 7,189,653
2012-04-17 2012-04-13 110.355 65,702 -617 0.02% 7,250,565
2012-04-16 2012-04-12 107.762 66,319 +617 0.02% 7,146,653
2012-04-13 2012-04-11 106.984 65,702 +617 0.02% 7,029,043
2012-04-10 2012-04-03 112.690 65,085 -308 0.02% 7,334,396
2012-04-05 2012-04-02 108.670 65,393 -617 0.02% 7,106,225
2012-04-02 2012-03-29 106.335 66,010 +925 0.02% 7,019,194
2012-03-29 2012-03-27 111.133 65,085 +1,851 0.02% 7,233,116
2012-03-27 2012-03-23 108.280 63,234 +617 0.02% 6,847,008
2012-03-26 2012-03-22 109.966 62,617 -617 0.02% 6,885,759
2012-03-22 2012-03-20 111.133 63,234 -308 0.02% 7,027,408
2012-03-16 2012-03-14 115.283 63,542 -617 0.02% 7,325,315
2012-03-14 2012-03-12 115.672 64,159 +2,159 0.02% 7,421,405
2012-03-13 2012-03-09 116.969 62,000 -1,542 0.02% 7,252,069
2012-03-12 2012-03-08 114.375 63,542 +1,542 0.02% 7,267,636
2012-03-08 2012-03-06 113.857 62,000 +308 0.02% 7,059,109
2012-03-07 2012-03-05 119.951 61,692 +8,020 0.02% 7,400,043
2012-02-29 2012-02-27 123.842 53,672 -617 0.02% 6,646,834
2012-02-28 2012-02-24 124.101 54,289 -7,711 0.02% 6,737,325
2012-02-23 2012-02-21 121.897 62,000 +7,711 0.02% 7,557,588
2012-02-22 2012-02-20 123.712 54,289 +617 0.02% 6,716,204
2012-02-15 2012-02-13 124.101 53,672 -308 0.02% 6,660,754
2012-02-10 2012-02-08 126.954 53,980 -9,254 0.02% 6,852,977
2012-02-07 2012-02-03 120.729 63,234 +309 0.02% 7,634,209
2012-02-01 2012-01-30 118.784 62,925 +308 0.02% 7,474,504
2012-01-30 2012-01-26 125.009 62,617 -308 0.02% 7,827,678
2012-01-27 2012-01-20 122.415 62,925 -309 0.02% 7,702,982
2012-01-26 2012-01-19 121.637 63,234 -308 0.02% 7,691,609
2012-01-19 2012-01-17 119.562 63,542 -617 0.02% 7,597,234
2012-01-16 2012-01-12 115.153 64,159 -309 0.02% 7,388,125
2012-01-11 2012-01-09 110.355 64,468 +926 0.02% 7,114,386
2012-01-09 2012-01-05 107.373 63,542 +617 0.02% 6,822,678
2012-01-05 2012-01-03 110.355 62,925 -926 0.02% 6,944,108
2012-01-04 2011-12-30 107.502 63,851 +926 0.02% 6,864,137
2012-01-03 2011-12-29 106.984 62,925 -309 0.02% 6,731,950
2011-12-29 2011-12-23 108.540 63,234 +309 0.02% 6,863,408
2011-12-21 2011-12-19 101.797 62,925 -309 0.02% 6,405,552
2011-12-20 2011-12-16 105.039 63,234 -8,020 0.02% 6,642,008
2011-12-19 2011-12-15 101.667 71,254 +617 0.02% 7,244,176
2011-12-16 2011-12-14 107.891 70,637 +309 0.02% 7,621,128
2011-12-14 2011-12-12 113.727 70,328 +4,626 0.02% 7,998,187
2011-12-13 2011-12-09 113.986 65,702 +1,543 0.02% 7,489,126
2011-12-12 2011-12-08 117.099 64,159 -617 0.02% 7,512,925
2011-12-09 2011-12-07 118.784 64,776 -309 0.02% 7,694,374
2011-12-08 2011-12-06 116.969 65,085 +4,627 0.02% 7,612,918
2011-12-07 2011-12-05 121.637 60,458 +926 0.02% 7,353,944
2011-12-06 2011-12-02 119.173 59,532 +616 0.02% 7,094,629
2011-12-05 2011-12-01 123.193 58,916 -4,935 0.02% 7,258,060
2011-12-02 2011-11-30 112.690 63,851 +309 0.02% 7,195,337
2011-11-29 2011-11-25 112.819 63,542 -1,234 0.02% 7,168,756
2011-11-25 2011-11-23 114.635 64,776 +308 0.02% 7,425,575
2011-11-24 2011-11-22 120.081 64,468 +4,627 0.02% 7,741,389
2011-11-23 2011-11-21 120.081 59,841 -1,542 0.02% 7,185,773
2011-11-22 2011-11-18 126.306 61,383 +308 0.02% 7,753,017
2011-11-21 2011-11-17 133.568 61,075 -308 0.02% 8,157,637
2011-11-14 2011-11-10 132.919 61,383 +617 0.02% 8,158,976
2011-11-11 2011-11-09 141.024 60,766 +308 0.02% 8,569,463
2011-11-10 2011-11-08 139.079 60,458 -308 0.02% 8,408,427
2011-11-09 2011-11-07 133.243 60,766 -5,244 0.02% 8,096,665
2011-11-08 2011-11-04 134.216 66,010 +1,234 0.02% 8,859,593
2011-11-07 2011-11-03 128.769 64,776 +308 0.02% 8,341,172
2011-11-04 2011-11-02 130.974 64,468 +309 0.02% 8,443,631
2011-11-03 2011-11-01 126.695 64,159 -617 0.02% 8,128,602
2011-11-02 2011-10-31 130.001 64,776 +4,627 0.02% 8,420,971
2011-11-01 2011-10-28 133.892 60,149 -309 0.02% 8,053,454
2011-10-31 2011-10-27 131.298 60,458 -5,552 0.02% 7,938,026
2011-10-28 2011-10-26 119.822 66,010 +925 0.02% 7,909,434
2011-10-27 2011-10-25 119.951 65,085 +4,627 0.02% 7,807,039
2011-10-26 2011-10-24 122.156 60,458 +617 0.02% 7,385,304
2011-10-25 2011-10-21 117.358 59,841 -925 0.02% 7,022,813
2011-10-24 2011-10-20 116.580 60,766 +308 0.02% 7,084,089
2011-10-21 2011-10-19 121.378 60,458 +309 0.02% 7,338,264
2011-10-20 2011-10-18 125.787 60,149 -1,543 0.02% 7,565,956
2011-10-17 2011-10-13 125.657 61,692 -308 0.02% 7,752,046
2011-10-14 2011-10-12 119.562 62,000 -617 0.02% 7,412,869
2011-10-13 2011-10-11 113.468 62,617 +1,234 0.02% 7,104,999
2011-10-12 2011-10-10 106.724 61,383 +925 0.02% 6,551,061
2011-10-10 2011-10-06 98.814 60,458 -308 0.02% 5,974,099
2011-10-06 2011-10-03 95.183 60,766 +925 0.02% 5,783,895
2011-09-28 2011-09-26 105.557 59,841 -1,542 0.02% 6,316,652
2011-09-27 2011-09-23 115.024 61,383 -926 0.02% 7,060,499
2011-09-26 2011-09-22 114.635 62,309 +617 0.02% 7,142,771
2011-09-23 2011-09-21 130.326 61,692 -2,776 0.02% 8,040,047
2011-09-22 2011-09-20 131.947 64,468 -1,234 0.02% 8,506,332
2011-09-21 2011-09-19 129.159 65,702 -3,084 0.02% 8,485,972
2011-09-19 2011-09-15 129.548 68,786 +925 0.02% 8,911,057
2011-09-16 2011-09-14 127.343 67,861 +4,319 0.02% 8,641,625
2011-09-15 2011-09-12 130.974 63,542 -2,777 0.02% 8,322,349
2011-09-14 2011-09-09 141.024 66,319 -1,233 0.02% 9,352,569
2011-09-12 2011-09-08 140.051 67,552 +617 0.02% 9,460,752
2011-09-08 2011-09-06 134.864 66,935 -2,468 0.02% 9,027,142
2011-09-07 2011-09-05 133.568 69,403 +308 0.02% 9,269,988
2011-09-06 2011-09-02 138.755 69,095 +3,085 0.02% 9,587,251
2011-09-05 2011-09-01 145.238 66,010 +3,085 0.02% 9,587,192
2011-09-01 2011-08-30 141.024 62,925 -1,851 0.02% 8,873,934
2011-08-31 2011-08-29 134.540 64,776 -2,776 0.02% 8,714,970
2011-08-30 2011-08-26 128.251 67,552 +7,711 0.02% 8,663,596
2011-08-26 2011-08-24 131.947 59,841 +617 0.02% 7,895,815
2011-08-24 2011-08-22 136.161 59,224 -1,234 0.02% 8,064,004
2011-08-23 2011-08-19 149.777 60,458 -925 0.02% 9,055,229
2011-08-22 2011-08-18 161.448 61,383 +308 0.02% 9,910,171
2011-08-17 2011-08-15 162.421 61,075 -617 0.02% 9,919,845
2011-08-16 2011-08-12 151.722 61,692 -2,776 0.02% 9,360,055
2011-08-15 2011-08-11 151.074 64,468 +3,702 0.02% 9,739,436
2011-08-12 2011-08-10 154.964 60,766 +7,711 0.02% 9,416,559
2011-08-10 2011-08-08 170.201 53,055 -1,234 0.02% 9,030,033
2011-08-09 2011-08-05 177.009 54,289 +3,702 0.02% 9,609,664
2011-08-08 2011-08-04 187.384 50,587 +308 0.02% 9,479,173
2011-08-05 2011-08-03 189.329 50,279 +926 0.02% 9,519,260
2011-08-01 2011-07-28 195.813 49,353 +308 0.02% 9,663,939
2011-07-27 2011-07-25 191.598 49,045 +617 0.02% 9,396,928
2011-07-20 2011-07-18 189.653 48,428 -308 0.02% 9,184,512
2011-07-19 2011-07-15 191.598 48,736 +4,626 0.02% 9,337,725
2011-07-18 2011-07-14 191.922 44,110 -1,233 0.01% 8,465,692
2011-07-14 2011-07-12 185.763 45,343 +308 0.02% 8,423,034
2011-07-07 2011-07-05 200.675 45,035 +309 0.01% 9,037,421
2011-07-06 2011-07-04 201.324 44,726 -309 0.01% 9,004,412
2011-06-24 2011-06-22 190.950 45,035 +309 0.01% 8,599,420
2011-06-23 2011-06-21 194.192 44,726 -617 0.01% 8,685,415
2011-06-21 2011-06-17 186.087 45,343 +308 0.02% 8,437,734
2011-06-20 2011-06-16 188.680 45,035 +1,851 0.01% 8,497,220
2011-06-17 2011-06-15 193.867 43,184 -309 0.01% 8,371,972
2011-06-16 2011-06-14 193.219 43,493 +309 0.01% 8,403,676
2011-06-15 2011-06-13 190.950 43,184 +617 0.01% 8,245,972
2011-06-14 2011-06-10 193.219 42,567 +308 0.01% 8,224,756
2011-06-13 2011-06-09 197.434 42,259 -1,542 0.01% 8,343,345
2011-06-10 2011-06-08 198.730 43,801 +925 0.01% 8,704,588
2011-06-08 2011-06-03 195.164 42,876 +1,851 0.01% 8,367,861
2011-06-02 2011-05-31 210.725 41,025 -1,851 0.01% 8,645,013
2011-06-01 2011-05-30 201.324 42,876 -1,542 0.01% 8,631,963
2011-05-31 2011-05-27 198.082 44,418 -308 0.01% 8,798,404
2011-05-25 2011-05-23 187.708 44,726 +1,850 0.01% 8,395,418
2011-05-23 2011-05-19 199.055 42,876 -1,850 0.01% 8,534,662
2011-05-20 2011-05-18 189.653 44,726 -617 0.01% 8,482,417
2011-05-19 2011-05-17 189.329 45,343 -1,851 0.02% 8,584,733
2011-05-18 2011-05-16 182.196 47,194 +925 0.02% 8,598,581
2011-05-17 2011-05-13 187.059 46,269 +926 0.02% 8,655,051
2011-05-16 2011-05-12 185.763 45,343 +925 0.02% 8,423,034
2011-05-13 2011-05-11 190.950 44,418 -1,234 0.01% 8,481,604
2011-05-11 2011-05-06 178.955 45,652 +617 0.02% 8,169,634
2011-05-09 2011-05-05 184.466 45,035 +1,542 0.01% 8,307,419
2011-05-06 2011-05-04 188.356 43,493 -308 0.01% 8,192,174
2011-05-04 2011-04-29 196.461 43,801 +1,542 0.01% 8,605,188
2011-05-03 2011-04-28 199.379 42,259 +309 0.01% 8,425,546
2011-04-29 2011-04-27 198.082 41,950 -617 0.01% 8,309,538
2011-04-28 2011-04-26 196.137 42,567 -309 0.01% 8,348,955
2011-04-27 2011-04-21 192.895 42,876 -308 0.01% 8,270,560
2011-04-21 2011-04-19 182.521 43,184 +308 0.01% 7,881,973
2011-04-19 2011-04-15 198.839 42,876 -308 0.01% 8,525,419
2011-04-18 2011-04-14 196.183 43,184 -497 0.01% 8,471,982
2011-04-15 2011-04-13 195.851 43,681 +602 0.01% 8,554,985
2011-04-14 2011-04-12 191.536 43,079 +1,205 0.01% 8,251,180
2011-04-12 2011-04-08 193.860 41,874 +1,205 0.01% 8,117,680
2011-04-07 2011-04-04 196.515 40,669 +904 0.01% 7,992,081
2011-04-04 2011-03-31 187.885 39,765 +904 0.01% 7,471,229
2011-03-30 2011-03-28 170.291 38,861 -8,134 0.01% 6,617,683
2011-03-28 2011-03-24 165.976 46,995 +1,808 0.02% 7,800,031
2011-03-25 2011-03-23 169.295 45,187 -302 0.02% 7,649,945
2011-03-24 2011-03-22 168.963 45,489 +3,917 0.02% 7,685,972
2011-03-23 2011-03-21 168.299 41,572 +301 0.01% 6,996,543
2011-03-22 2011-03-18 165.312 41,271 -904 0.01% 6,822,586
2011-03-21 2011-03-17 164.316 42,175 -602 0.01% 6,930,027
2011-03-18 2011-03-16 162.324 42,777 -603 0.01% 6,943,746
2011-03-17 2011-03-15 159.337 43,380 +301 0.01% 6,912,027
2011-03-16 2011-03-14 162.656 43,079 -4,518 0.01% 7,007,068
2011-03-15 2011-03-11 154.689 47,597 +4,518 0.02% 7,362,752
2011-03-14 2011-03-10 159.005 43,079 +302 0.01% 6,849,767
2011-03-09 2011-03-07 163.320 42,777 -904 0.01% 6,986,346
2011-03-03 2011-03-01 157.677 43,681 -301 0.01% 6,887,488
2011-02-28 2011-02-24 149.710 43,982 +301 0.01% 6,584,551
2011-02-24 2011-02-22 151.370 43,681 -603 0.01% 6,611,988
2011-02-23 2011-02-21 156.349 44,284 -301 0.02% 6,923,766
2011-02-21 2011-02-17 155.353 44,585 +301 0.02% 6,926,427
2011-02-18 2011-02-16 154.357 44,284 -1,506 0.02% 6,835,565
2011-02-17 2011-02-15 152.034 45,790 -1,205 0.02% 6,961,627
2011-02-15 2011-02-11 144.731 46,995 +1,205 0.02% 6,801,627
2011-02-14 2011-02-10 143.735 45,790 -602 0.02% 6,581,626
2011-02-11 2011-02-09 147.055 46,392 -302 0.02% 6,822,153
2011-02-10 2011-02-08 148.714 46,694 -3,313 0.02% 6,944,065
2011-01-25 2011-01-21 156.681 50,007 +301 0.02% 7,835,152
2011-01-24 2011-01-20 161.992 49,706 +301 0.02% 8,051,991
2011-01-21 2011-01-19 166.640 49,405 -301 0.02% 8,232,832
2011-01-20 2011-01-18 161.328 49,706 -1,205 0.02% 8,018,991
2011-01-17 2011-01-13 168.299 50,911 +9,640 0.02% 8,568,292
2011-01-14 2011-01-12 168.963 41,271 +301 0.01% 6,973,285
2011-01-12 2011-01-10 163.652 40,970 +603 0.01% 6,704,826
2011-01-07 2011-01-05 165.312 40,367 +903 0.01% 6,673,144
2011-01-06 2011-01-04 167.967 39,464 -903 0.01% 6,628,668
2011-01-05 2011-01-03 162.988 40,367 -8,435 0.01% 6,579,344
2010-12-30 2010-12-28 152.034 48,802 +301 0.02% 7,419,553
2010-12-28 2010-12-22 154.357 48,501 -2,109 0.02% 7,486,491
2010-12-23 2010-12-21 149.046 50,610 -301 0.02% 7,543,230
2010-12-21 2010-12-17 143.071 50,911 +904 0.02% 7,283,893
2010-12-17 2010-12-15 146.059 50,007 +903 0.02% 7,303,956
2010-12-16 2010-12-14 149.046 49,104 +1,507 0.02% 7,318,766
2010-12-14 2010-12-10 147.386 47,597 +602 0.02% 7,015,154
2010-12-10 2010-12-08 148.714 46,995 -1,205 0.02% 6,988,828
2010-12-09 2010-12-07 147.386 48,200 -301 0.02% 7,104,028
2010-12-06 2010-12-02 142.407 48,501 +1,807 0.02% 6,906,892
2010-12-03 2010-12-01 147.055 46,694 +302 0.02% 6,866,564
2010-12-02 2010-11-30 143.071 46,392 -6,929 0.02% 6,637,355
2010-12-01 2010-11-29 144.399 53,321 -1,506 0.02% 7,699,494
2010-11-30 2010-11-26 144.399 54,827 -904 0.02% 7,916,959
2010-11-29 2010-11-25 144.399 55,731 -603 0.02% 8,047,496
2010-11-26 2010-11-24 141.743 56,334 +302 0.02% 7,984,967
2010-11-25 2010-11-23 143.071 56,032 +4,518 0.02% 8,016,560
2010-11-22 2010-11-18 147.386 51,514 -301 0.02% 7,592,467
2010-11-19 2010-11-17 142.739 51,815 +2,410 0.02% 7,396,029
2010-11-18 2010-11-16 150.706 49,405 +6,025 0.02% 7,445,629
2010-11-17 2010-11-15 152.698 43,380 -904 0.01% 6,624,026
2010-11-16 2010-11-12 159.005 44,284 -903 0.02% 7,041,367
2010-11-15 2010-11-11 164.980 45,187 +1,506 0.02% 7,454,947
2010-11-12 2010-11-10 162.324 43,681 -1,506 0.01% 7,090,487
2010-11-10 2010-11-08 163.984 45,187 +1,205 0.02% 7,409,947
2010-11-03 2010-11-01 157.345 43,982 +903 0.01% 6,920,349
2010-11-02 2010-10-29 148.050 43,079 -301 0.01% 6,377,862
2010-10-29 2010-10-27 149.046 43,380 -602 0.01% 6,465,625
2010-10-27 2010-10-25 160.001 43,982 -42,778 0.01% 7,037,148
2010-10-26 2010-10-22 144.399 86,760 +3,013 0.03% 12,528,049
2010-10-25 2010-10-21 144.731 83,747 -301 0.03% 12,120,775
2010-10-22 2010-10-20 143.403 84,048 +7,531 0.03% 12,052,740
2010-10-21 2010-10-19 146.059 76,517 +301 0.03% 11,175,971
2010-10-20 2010-10-18 143.403 76,216 +32,234 0.03% 10,929,607
2010-10-19 2010-10-15 149.378 43,982 +2,108 0.01% 6,569,951
2010-10-18 2010-10-14 147.718 41,874 +302 0.01% 6,185,561
2010-10-14 2010-10-12 142.739 41,572 -29,523 0.01% 5,933,952
2010-10-12 2010-10-08 137.096 71,095 +302 0.02% 9,746,838
2010-10-08 2010-10-06 138.092 70,793 +27,112 0.02% 9,775,935
2010-10-07 2010-10-05 135.104 43,681 -603 0.01% 5,901,489
2010-10-06 2010-10-04 134.108 44,284 -903 0.02% 5,938,857
2010-10-04 2010-09-29 124.415 45,187 -603 0.02% 5,621,960
2010-09-29 2010-09-27 121.229 45,790 +1,506 0.02% 5,551,062
2010-09-24 2010-09-21 114.855 44,284 -602 0.02% 5,086,249
2010-09-16 2010-09-14 112.200 44,886 -301 0.02% 5,036,192
2010-09-13 2010-09-09 111.270 45,187 +903 0.02% 5,027,964
2010-09-10 2010-09-08 110.606 44,284 +2,109 0.02% 4,898,087
2010-09-09 2010-09-07 113.793 42,175 -602 0.01% 4,799,219
2010-09-07 2010-09-03 111.668 42,777 -12,050 0.01% 4,776,843
2010-09-06 2010-09-02 110.473 54,827 +3,012 0.02% 6,056,929
2010-09-02 2010-08-31 105.959 51,815 -4,519 0.02% 5,490,262
2010-08-31 2010-08-27 106.224 56,334 -1,506 0.02% 5,984,050
2010-08-27 2010-08-25 108.216 57,840 +2,109 0.02% 6,259,225
2010-08-26 2010-08-24 109.013 55,731 -904 0.02% 6,075,397
2010-08-25 2010-08-23 109.810 56,635 +301 0.02% 6,219,064
2010-08-18 2010-08-16 108.216 56,334 -602 0.02% 6,096,251
2010-08-17 2010-08-13 108.880 56,936 -301 0.02% 6,199,197
2010-08-09 2010-08-05 113.660 57,237 +602 0.02% 6,505,569
2010-08-06 2010-08-04 112.598 56,635 -602 0.02% 6,376,985
2010-08-03 2010-07-30 110.739 57,237 +602 0.02% 6,338,370
2010-07-30 2010-07-28 113.262 56,635 -602 0.02% 6,414,585
2010-07-28 2010-07-26 112.864 57,237 -2,109 0.02% 6,459,969
2010-07-26 2010-07-22 109.278 59,346 +602 0.02% 6,485,238
2010-07-23 2010-07-21 106.224 58,744 -903 0.02% 6,240,051
2010-07-22 2010-07-20 105.162 59,647 -2,410 0.02% 6,272,612
2010-07-20 2010-07-16 101.710 62,057 +602 0.02% 6,311,814
2010-07-19 2010-07-15 100.648 61,455 -904 0.02% 6,185,304
2010-07-16 2010-07-14 104.100 62,359 -1,204 0.02% 6,491,572
2010-07-14 2010-07-12 104.897 63,563 -4,519 0.02% 6,667,548
2010-07-13 2010-07-09 103.436 68,082 -603 0.02% 7,042,136
2010-07-12 2010-07-08 100.648 68,685 +1,507 0.02% 6,912,987
2010-07-08 2010-07-06 101.843 67,178 +301 0.02% 6,841,591
2010-07-07 2010-07-05 99.320 66,877 -904 0.02% 6,642,216
2010-07-05 2010-06-30 101.312 67,781 +603 0.02% 6,867,002
2010-07-02 2010-06-29 98.125 67,178 +903 0.02% 6,591,832
2010-06-30 2010-06-28 104.498 66,275 +9,640 0.02% 6,925,627
2010-06-29 2010-06-25 112.598 56,635 +4,218 0.02% 6,376,985
2010-06-28 2010-06-24 115.121 52,417 +1,205 0.02% 6,034,286
2010-06-25 2010-06-23 114.059 51,212 +3,012 0.02% 5,841,166
2010-06-24 2010-06-22 118.042 48,200 +3,314 0.02% 5,689,622
2010-06-23 2010-06-21 122.291 44,886 -3,013 0.02% 5,489,151
2010-06-22 2010-06-18 115.652 47,899 +3,013 0.02% 5,539,611
2010-06-21 2010-06-17 116.050 44,886 -3,314 0.02% 5,209,031
2010-06-18 2010-06-15 115.254 48,200 +3,013 0.02% 5,555,222
2010-06-17 2010-06-14 115.519 45,187 -3,615 0.02% 5,219,963
2010-06-15 2010-06-11 112.864 48,802 +602 0.02% 5,507,965
2010-06-14 2010-06-10 109.544 48,200 -602 0.02% 5,280,021
2010-06-11 2010-06-09 106.490 48,802 -1,205 0.02% 5,196,927
2010-06-10 2010-06-08 106.756 50,007 +602 0.02% 5,338,528
2010-06-09 2010-06-07 107.552 49,405 +1,506 0.02% 5,313,621
2010-06-08 2010-06-04 113.395 47,899 +3,615 0.02% 5,431,490
2010-06-04 2010-06-02 113.262 44,284 -602 0.02% 5,015,688
2010-06-03 2010-06-01 114.457 44,886 +1,506 0.02% 5,137,512
2010-05-31 2010-05-27 111.403 43,380 -602 0.01% 4,832,659
2010-05-28 2010-05-26 103.967 43,982 +602 0.01% 4,572,686
2010-05-27 2010-05-25 105.561 43,380 -6,627 0.01% 4,579,218
2010-05-26 2010-05-24 113.527 50,007 +301 0.02% 5,677,166
2010-05-25 2010-05-20 113.991 49,706 -301 0.02% 5,666,059
2010-05-24 2010-05-19 117.368 50,007 +844 0.02% 5,869,220
2010-05-20 2010-05-18 122.095 49,163 -1,481 0.02% 6,002,562
2010-05-19 2010-05-17 121.420 50,644 +2,073 0.02% 6,149,184
2010-05-17 2010-05-13 134.656 48,571 +7,404 0.02% 6,540,366
2010-05-14 2010-05-12 132.090 41,167 +297 0.01% 5,437,733
2010-05-12 2010-05-10 134.656 40,870 -297 0.01% 5,503,382
2010-05-11 2010-05-07 131.009 41,167 -7,996 0.01% 5,393,253
2010-05-10 2010-05-06 129.794 49,163 -1,481 0.02% 6,381,042
2010-05-05 2010-05-03 141.139 50,644 +3,850 0.02% 7,147,828
2010-05-04 2010-04-30 150.593 46,794 +296 0.02% 7,046,847
2010-05-03 2010-04-29 138.775 46,498 -2,961 0.02% 6,452,766
2010-04-30 2010-04-28 130.064 49,459 +1,481 0.02% 6,432,821
2010-04-29 2010-04-27 133.575 47,978 -296 0.02% 6,408,675
2010-04-28 2010-04-26 131.144 48,274 -2,074 0.02% 6,330,855
2010-04-27 2010-04-23 122.365 50,348 +297 0.02% 6,160,845
2010-04-26 2010-04-22 124.526 50,051 +2,073 0.02% 6,232,661
2010-04-19 2010-04-15 132.360 47,978 -3,554 0.02% 6,350,356
2010-04-16 2010-04-14 128.173 51,532 +1,481 0.02% 6,605,003
2010-04-15 2010-04-13 129.388 50,051 +1,480 0.02% 6,476,019
2010-04-14 2010-04-12 130.874 48,571 -296 0.02% 6,356,684
2010-04-13 2010-04-09 131.955 48,867 +296 0.02% 6,448,223
2010-04-12 2010-04-08 128.578 48,571 -888 0.02% 6,245,164
2010-04-09 2010-04-07 132.225 49,459 -1,185 0.02% 6,539,700
2010-04-01 2010-03-30 126.282 50,644 -296 0.02% 6,395,425
2010-03-31 2010-03-29 122.905 50,940 +889 0.02% 6,260,805
2010-03-30 2010-03-26 118.313 50,051 -297 0.02% 5,921,704
2010-03-29 2010-03-25 113.856 50,348 -296 0.02% 5,732,441
2010-03-26 2010-03-24 114.397 50,644 -1,777 0.02% 5,793,503
2010-03-25 2010-03-23 113.451 52,421 +1,481 0.02% 5,947,226
2010-03-24 2010-03-22 114.397 50,940 +296 0.02% 5,827,364
2010-03-19 2010-03-17 116.828 50,644 -2,961 0.02% 5,916,624
2010-03-18 2010-03-16 113.181 53,605 +2,369 0.02% 6,067,072
2010-03-17 2010-03-15 115.072 51,236 -592 0.02% 5,895,826
2010-03-16 2010-03-12 117.368 51,828 -2,962 0.02% 6,082,947
2010-03-15 2010-03-11 116.017 54,790 +296 0.02% 6,356,591
2010-03-11 2010-03-09 116.152 54,494 +889 0.02% 6,329,610
2010-03-10 2010-03-08 116.558 53,605 -297 0.02% 6,248,071
2010-03-08 2010-03-04 111.290 53,902 +2,962 0.02% 5,998,766
2010-03-03 2010-03-01 114.262 50,940 +4,442 0.02% 5,820,484
2010-03-02 2010-02-26 110.885 46,498 -2,369 0.02% 5,155,933
2010-03-01 2010-02-25 108.319 48,867 +2,962 0.02% 5,293,219
2010-02-24 2010-02-22 108.994 45,905 -2,073 0.02% 5,003,378
2010-02-23 2010-02-19 106.833 47,978 -593 0.02% 5,125,644
2010-02-19 2010-02-17 110.210 48,571 +297 0.02% 5,352,997
2010-02-18 2010-02-12 107.644 48,274 +296 0.02% 5,196,386
2010-02-12 2010-02-10 103.592 47,978 +592 0.02% 4,970,125
2010-02-10 2010-02-08 99.270 47,386 -4,739 0.02% 4,703,999
2010-02-09 2010-02-05 102.646 52,125 +4,443 0.02% 5,350,440
2010-02-08 2010-02-04 106.563 47,682 +1,184 0.02% 5,081,142
2010-02-05 2010-02-03 108.049 46,498 +593 0.02% 5,024,052
2010-02-04 2010-02-02 102.646 45,905 -593 0.02% 4,711,980
2010-02-03 2010-02-01 102.781 46,498 +593 0.02% 4,779,129
2010-02-02 2010-01-29 104.267 45,905 +3,554 0.02% 4,786,379
2010-02-01 2010-01-28 107.779 42,351 +1,777 0.01% 4,564,533
2010-01-29 2010-01-27 109.940 40,574 -7,108 0.01% 4,460,690
2010-01-28 2010-01-26 108.724 47,682 +592 0.02% 5,184,181
2010-01-27 2010-01-25 114.262 47,090 +8,293 0.02% 5,380,577
2010-01-26 2010-01-22 113.046 38,797 -296 0.01% 4,385,847
2010-01-25 2010-01-21 113.046 39,093 +888 0.01% 4,419,308
2010-01-20 2010-01-18 119.394 38,205 +592 0.01% 4,561,443
2010-01-18 2010-01-14 121.825 37,613 +297 0.01% 4,582,203
2010-01-15 2010-01-13 119.664 37,316 +888 0.01% 4,465,382
2010-01-14 2010-01-12 124.661 36,428 +888 0.01% 4,541,161
2010-01-13 2010-01-11 127.633 35,540 -592 0.01% 4,536,063
2010-01-12 2010-01-08 126.687 36,132 +296 0.01% 4,577,461
2010-01-08 2010-01-06 132.765 35,836 -592 0.01% 4,757,764
2010-01-07 2010-01-05 128.713 36,428 -592 0.01% 4,688,761
2010-01-06 2010-01-04 118.584 37,020 +296 0.01% 4,389,962
2010-01-05 2009-12-31 115.882 36,724 -592 0.01% 4,255,662
2010-01-04 2009-12-29 115.612 37,316 +592 0.01% 4,314,184
2009-12-30 2009-12-28 114.127 36,724 -889 0.01% 4,191,182
2009-12-29 2009-12-24 112.371 37,613 +593 0.01% 4,226,600
2009-12-23 2009-12-21 106.428 37,020 +888 0.01% 3,939,966
2009-12-22 2009-12-18 108.859 36,132 -592 0.01% 3,933,298
2009-12-21 2009-12-17 109.399 36,724 +592 0.01% 4,017,583
2009-12-18 2009-12-16 113.586 36,132 +296 0.01% 4,104,099
2009-12-17 2009-12-15 113.316 35,836 -296 0.01% 4,060,797
2009-12-11 2009-12-09 108.454 36,132 +296 0.01% 3,918,658
2009-12-10 2009-12-08 109.669 35,836 +889 0.01% 3,930,116
2009-12-09 2009-12-07 109.669 34,947 -593 0.01% 3,832,620
2009-12-08 2009-12-04 109.940 35,540 +297 0.01% 3,907,254
2009-12-07 2009-12-03 110.750 35,243 -297 0.01% 3,903,162
2009-12-02 2009-11-30 104.267 35,540 -1,184 0.01% 3,705,651
2009-12-01 2009-11-27 100.215 36,724 +888 0.01% 3,680,304
2009-11-26 2009-11-24 104.807 35,836 -2,369 0.01% 3,755,875
2009-11-25 2009-11-23 103.322 38,205 -592 0.01% 3,947,403
2009-11-19 2009-11-17 103.457 38,797 -296 0.01% 4,013,809
2009-11-17 2009-11-13 95.218 39,093 +296 0.01% 3,722,356
2009-11-16 2009-11-12 94.408 38,797 +296 0.01% 3,662,732
2009-11-12 2009-11-10 92.652 38,501 -889 0.01% 3,567,188
2009-11-11 2009-11-09 93.057 39,390 -296 0.01% 3,665,515
2009-11-09 2009-11-05 85.223 39,686 +593 0.01% 3,382,178
2009-11-05 2009-11-03 82.117 39,093 +296 0.01% 3,210,202
2009-11-04 2009-11-02 83.333 38,797 +296 0.01% 3,233,055
2009-11-03 2009-10-30 83.333 38,501 -296 0.01% 3,208,389
2009-11-02 2009-10-29 81.712 38,797 -296 0.01% 3,170,176
2009-10-30 2009-10-28 83.333 39,093 +592 0.01% 3,257,722
2009-10-29 2009-10-27 84.953 38,501 +296 0.01% 3,270,789
2009-10-28 2009-10-23 84.683 38,205 -592 0.01% 3,235,322
2009-10-23 2009-10-21 81.037 38,797 -296 0.01% 3,143,976
2009-10-20 2009-10-16 80.496 39,093 +296 0.01% 3,146,843
2009-10-16 2009-10-14 80.631 38,797 -1,777 0.01% 3,128,256
2009-10-14 2009-10-12 77.795 40,574 -296 0.01% 3,156,459
2009-10-13 2009-10-09 79.551 40,870 +3,257 0.01% 3,251,245
2009-10-09 2009-10-07 79.551 37,613 +297 0.01% 2,992,148
2009-10-08 2009-10-06 77.390 37,316 -297 0.01% 2,887,883
2009-10-07 2009-10-05 74.959 37,613 +297 0.01% 2,819,427
2009-09-30 2009-09-28 74.284 37,316 -297 0.01% 2,771,964
2009-09-28 2009-09-24 76.445 37,613 +297 0.01% 2,875,307
2009-09-25 2009-09-23 78.876 37,316 -2,666 0.01% 2,943,322
2009-09-21 2009-09-17 82.387 39,982 -296 0.01% 3,294,004
2009-09-18 2009-09-16 80.226 40,278 +296 0.01% 3,231,351
2009-09-15 2009-09-11 77.660 39,982 +592 0.01% 3,105,004
2009-09-11 2009-09-09 77.795 39,390 -296 0.01% 3,064,349
2009-09-09 2009-09-07 76.445 39,686 +296 0.01% 3,033,777
2009-09-08 2009-09-04 75.499 39,390 -296 0.01% 2,973,909
2009-09-04 2009-09-02 72.393 39,686 -8,885 0.01% 2,872,976
2009-09-03 2009-09-01 74.689 48,571 +9,181 0.02% 3,627,705
2009-08-28 2009-08-26 80.496 39,390 -7,404 0.01% 3,170,751
2009-08-27 2009-08-25 80.226 46,794 +7,404 0.02% 3,754,105
2009-08-25 2009-08-21 79.281 39,390 -7,404 0.01% 3,122,870
2009-08-24 2009-08-20 79.146 46,794 -1,480 0.02% 3,703,545
2009-08-21 2009-08-19 76.850 48,274 +8,884 0.02% 3,709,842
2009-08-19 2009-08-17 79.011 39,390 -2,073 0.01% 3,112,230
2009-08-18 2009-08-14 83.738 41,463 +2,073 0.01% 3,472,020
2009-08-12 2009-08-10 81.847 39,390 -296 0.01% 3,223,951
2009-08-05 2009-08-03 84.548 39,686 -2,665 0.01% 3,355,378
2009-08-04 2009-07-31 81.307 42,351 -10,662 0.01% 3,443,420
2009-08-03 2009-07-30 79.146 53,013 +296 0.02% 4,195,752
2009-07-31 2009-07-29 79.416 52,717 +4,146 0.02% 4,186,565
2009-07-30 2009-07-28 83.198 48,571 +6,220 0.02% 4,040,988
2009-07-29 2009-07-27 81.172 42,351 -6,812 0.01% 3,437,700
2009-07-24 2009-07-22 73.878 49,163 -592 0.02% 3,632,081
2009-07-22 2009-07-20 73.878 49,755 -593 0.02% 3,675,817
2009-07-21 2009-07-17 70.097 50,348 +297 0.02% 3,529,226
2009-07-20 2009-07-16 67.193 50,051 -1,481 0.02% 3,363,068
2009-07-17 2009-07-15 66.247 51,532 +888 0.02% 3,413,861
2009-07-16 2009-07-14 64.357 50,644 +1,777 0.02% 3,259,273
2009-07-15 2009-07-13 62.196 48,867 -296 0.02% 3,039,311
2009-07-13 2009-07-09 65.370 49,163 +889 0.02% 3,213,761
2009-07-10 2009-07-08 67.936 48,274 -1,185 0.02% 3,279,526
2009-07-03 2009-06-30 71.987 49,459 -889 0.02% 3,560,429
2009-07-02 2009-06-29 72.663 50,348 +2,962 0.02% 3,658,426
2009-06-30 2009-06-26 71.852 47,386 +1,481 0.02% 3,404,799
2009-06-29 2009-06-25 68.746 45,905 -593 0.02% 3,155,786
2009-06-26 2009-06-24 65.640 46,498 +593 0.02% 3,052,111
2009-06-25 2009-06-23 63.479 45,905 -593 0.02% 2,913,987
2009-06-24 2009-06-22 67.463 46,498 +297 0.02% 3,136,892
2009-06-23 2009-06-19 66.923 46,201 +592 0.02% 3,091,896
2009-06-22 2009-06-18 66.653 45,609 +296 0.02% 3,039,958
2009-06-18 2009-06-16 70.232 45,313 -888 0.02% 3,182,409
2009-06-16 2009-06-12 75.634 46,201 +592 0.02% 3,494,373
2009-06-15 2009-06-11 75.904 45,609 -592 0.02% 3,461,917
2009-06-12 2009-06-10 75.229 46,201 -889 0.02% 3,475,653
2009-06-10 2009-06-08 73.608 47,090 +296 0.02% 3,466,211
2009-06-09 2009-06-05 75.769 46,794 -1,480 0.02% 3,545,544
2009-06-08 2009-06-04 71.582 48,274 +888 0.02% 3,455,564
2009-06-04 2009-06-02 72.258 47,386 -296 0.02% 3,423,999
2009-06-03 2009-06-01 72.258 47,682 -889 0.02% 3,445,388
2009-06-02 2009-05-29 64.964 48,571 -592 0.02% 3,155,382
2009-06-01 2009-05-27 64.492 49,163 +296 0.02% 3,170,601
2009-05-27 2009-05-25 62.398 48,867 +296 0.02% 3,049,211
2009-05-26 2009-05-22 66.966 48,571 +297 0.02% 3,252,597
2009-05-25 2009-05-21 69.378 48,274 +2,319 0.02% 3,349,141
2009-05-22 2009-05-20 68.739 45,955 -564 0.02% 3,158,914
2009-05-21 2009-05-19 66.753 46,519 -564 0.02% 3,105,283
2009-05-19 2009-05-15 61.787 47,083 -1,410 0.02% 2,909,133
2009-05-18 2009-05-14 60.794 48,493 +1,974 0.02% 2,948,093
2009-05-13 2009-05-11 63.135 46,519 -1,410 0.02% 2,936,984
2009-05-12 2009-05-08 64.199 47,929 +2,819 0.02% 3,077,005
2009-05-08 2009-05-06 62.780 45,110 -1,409 0.02% 2,832,027
2009-05-06 2009-05-04 60.014 46,519 -3,665 0.02% 2,791,785
2009-05-05 2009-04-30 51.998 50,184 -2,538 0.02% 2,609,459
2009-05-04 2009-04-29 49.657 52,722 -2,819 0.02% 2,618,009
2009-04-29 2009-04-27 50.508 55,541 -1,128 0.02% 2,805,272
2009-04-28 2009-04-24 53.629 56,669 +3,947 0.02% 3,039,125
2009-04-27 2009-04-23 52.920 52,722 -5,920 0.02% 2,790,050
2009-04-24 2009-04-22 51.359 58,642 +1,127 0.02% 3,011,817
2009-04-23 2009-04-21 53.417 57,515 +4,229 0.02% 3,072,256
2009-04-22 2009-04-20 56.538 53,286 +1,410 0.02% 3,012,678
2009-04-20 2009-04-16 54.693 51,876 +282 0.02% 2,837,279
2009-04-17 2009-04-15 57.034 51,594 -282 0.02% 2,942,636
2009-04-16 2009-04-14 53.133 51,876 -1,128 0.02% 2,756,319
2009-04-15 2009-04-09 46.748 53,004 +846 0.02% 2,477,852
2009-04-14 2009-04-08 44.549 52,158 +282 0.02% 2,323,602
2009-04-08 2009-04-06 47.812 51,876 -1,410 0.02% 2,480,320
2009-04-07 2009-04-03 45.755 53,286 +1,410 0.02% 2,438,114
2009-04-06 2009-04-02 44.195 51,876 +1,410 0.02% 2,292,640
2009-04-03 2009-04-01 41.428 50,466 -1,410 0.02% 2,090,706
2009-04-02 2009-03-31 39.584 51,876 +1,410 0.02% 2,053,440
2009-03-31 2009-03-27 42.208 50,466 -282 0.02% 2,130,086
2009-03-30 2009-03-26 41.286 50,748 -4,229 0.02% 2,095,189
2009-03-26 2009-03-24 42.279 54,977 -846 0.02% 2,324,388
2009-03-25 2009-03-23 41.073 55,823 -282 0.02% 2,292,836
2009-03-23 2009-03-19 38.023 56,105 -282 0.02% 2,133,279
2009-03-20 2009-03-18 36.533 56,387 -1,128 0.02% 2,060,001
2009-03-19 2009-03-17 35.611 57,515 -846 0.02% 2,048,170
2009-03-17 2009-03-13 34.050 58,361 -14,660 0.02% 1,987,217
2009-03-16 2009-03-12 33.057 73,021 +14,660 0.03% 2,413,876
2009-03-13 2009-03-11 33.412 58,361 +2,256 0.02% 1,949,956
2009-03-12 2009-03-10 32.135 56,105 -1,410 0.02% 1,802,939
2009-03-10 2009-03-06 30.078 57,515 -2,819 0.02% 1,729,929
2009-03-05 2009-03-03 29.652 60,334 +282 0.02% 1,789,038
2009-03-04 2009-03-02 29.723 60,052 +282 0.02% 1,784,936
2009-03-02 2009-02-26 32.348 59,770 -1,128 0.02% 1,933,434
2009-02-27 2009-02-25 34.192 60,898 -5,357 0.02% 2,082,243
2009-02-26 2009-02-24 34.263 66,255 +846 0.02% 2,270,111
2009-02-25 2009-02-23 36.320 65,409 +2,819 0.02% 2,375,684
2009-02-23 2009-02-19 36.391 62,590 +5,639 0.02% 2,277,737
2009-02-20 2009-02-18 36.037 56,951 -1,410 0.02% 2,052,326
2009-02-19 2009-02-17 35.256 58,361 +1,410 0.02% 2,057,597
2009-02-18 2009-02-16 37.739 56,951 +2,820 0.02% 2,149,286
2009-02-17 2009-02-13 37.952 54,131 +5,638 0.02% 2,054,381
2009-02-11 2009-02-09 41.144 48,493 +3,947 0.02% 1,995,209
2009-02-10 2009-02-06 41.073 44,546 -846 0.02% 1,829,652
2009-02-06 2009-02-04 38.803 45,392 -563 0.02% 1,761,359
2009-02-04 2009-02-02 36.108 45,955 -6,485 0.02% 1,659,326
2009-02-03 2009-01-30 36.817 52,440 +7,048 0.02% 1,930,684
2009-01-21 2009-01-19 38.732 45,392 +282 0.02% 1,758,139
2009-01-20 2009-01-16 37.952 45,110 +564 0.02% 1,712,016
2009-01-15 2009-01-13 37.526 44,546 +846 0.02% 1,671,651
2009-01-14 2009-01-12 40.435 43,700 +282 0.02% 1,767,004
2009-01-06 2009-01-02 42.563 43,418 -282 0.02% 1,848,001
2009-01-05 2008-12-31 40.364 43,700 -10,431 0.02% 1,763,904
2009-01-02 2008-12-29 38.236 54,131 +1,127 0.02% 2,069,741
2008-12-30 2008-12-24 37.101 53,004 -2,255 0.02% 1,966,489
2008-12-29 2008-12-22 39.725 55,259 -2,538 0.02% 2,195,191
2008-12-23 2008-12-19 41.712 57,797 -10,995 0.02% 2,410,815
2008-12-22 2008-12-18 44.336 68,792 -21,145 0.02% 3,049,996
2008-12-19 2008-12-17 42.492 89,937 -19,736 0.03% 3,821,611
2008-12-18 2008-12-16 39.513 109,673 -845 0.04% 4,333,474
2008-12-16 2008-12-12 37.881 110,518 +2,255 0.04% 4,186,543
2008-12-15 2008-12-11 43.698 108,263 +1,692 0.04% 4,730,881
2008-12-12 2008-12-10 40.790 106,571 -282 0.04% 4,346,985
2008-12-11 2008-12-09 35.824 106,853 +1,691 0.04% 3,827,889
2008-12-10 2008-12-08 34.405 105,162 -2,819 0.04% 3,618,110
2008-12-08 2008-12-04 30.433 107,981 +846 0.04% 3,286,139
2008-12-05 2008-12-03 31.213 107,135 +1,409 0.04% 3,343,993
2008-12-04 2008-12-02 28.517 105,726 -281 0.04% 3,015,012
2008-12-03 2008-12-01 30.504 106,007 +3,101 0.04% 3,233,585
2008-12-01 2008-11-27 28.304 102,906 +282 0.04% 2,912,694
2008-11-26 2008-11-24 24.332 102,624 +1,691 0.04% 2,497,033
2008-11-19 2008-11-17 28.517 100,933 +282 0.04% 2,878,329
2008-11-14 2008-11-12 29.794 100,651 +282 0.04% 2,998,808
2008-11-13 2008-11-11 29.581 100,369 +282 0.04% 2,969,046
2008-11-10 2008-11-06 28.092 100,087 +282 0.04% 2,811,604
2008-11-05 2008-11-03 33.838 99,805 +282 0.04% 3,377,162
2008-11-03 2008-10-30 32.490 99,523 +282 0.04% 3,233,480
2008-10-30 2008-10-28 24.687 99,241 +564 0.04% 2,449,918
2008-10-29 2008-10-27 21.423 98,677 +282 0.04% 2,113,996
2008-10-27 2008-10-23 28.163 98,395 +282 0.04% 2,771,053
2008-10-22 2008-10-20 35.256 98,113 -564 0.04% 3,459,109
2008-10-20 2008-10-16 34.192 98,677 +282 0.04% 3,373,993
2008-10-16 2008-10-14 44.620 98,395 -1,410 0.04% 4,390,408
2008-10-10 2008-10-08 40.080 99,805 -1,692 0.04% 4,000,203
2008-10-08 2008-10-03 54.623 101,497 +282 0.04% 5,544,025
2008-10-06 2008-10-02 58.453 101,215 +282 0.04% 5,916,343
2008-10-03 2008-09-30 56.751 100,933 -1,409 0.04% 5,728,019
2008-10-02 2008-09-29 58.169 102,342 +1,409 0.04% 5,953,180
2008-09-29 2008-09-25 67.391 100,933 -282 0.04% 6,802,022
2008-09-24 2008-09-22 74.202 101,215 +2,256 0.04% 7,510,309
2008-09-23 2008-09-19 72.925 98,959 -1,410 0.04% 7,216,551
2008-09-22 2008-09-18 60.865 100,369 -282 0.04% 6,108,972
2008-09-19 2008-09-17 61.575 100,651 -1,127 0.04% 6,197,536
2008-09-18 2008-09-16 61.858 101,778 +845 0.04% 6,295,811
2008-09-17 2008-09-12 69.094 100,933 -1,691 0.04% 6,973,863
2008-09-16 2008-09-11 70.229 102,624 +282 0.04% 7,207,180
2008-09-12 2008-09-10 75.904 102,342 +282 0.04% 7,768,174
2008-09-09 2008-09-05 83.140 102,060 -282 0.04% 8,485,246
2008-09-08 2008-09-04 84.559 102,342 -9,304 0.04% 8,653,891
2008-09-05 2008-09-03 85.694 111,646 -282 0.04% 9,567,343
2008-09-04 2008-09-02 90.092 111,928 -282 0.04% 10,083,788
2008-09-03 2008-09-01 92.220 112,210 +9,868 0.04% 10,347,994
2008-08-29 2008-08-27 93.213 102,342 +845 0.04% 9,539,608
2008-08-27 2008-08-25 87.538 101,497 +1,410 0.04% 8,884,840
2008-08-25 2008-08-20 82.998 100,087 -282 0.04% 8,307,011
2008-08-20 2008-08-18 82.998 100,369 -564 0.04% 8,330,416
2008-08-19 2008-08-15 85.694 100,933 -282 0.04% 8,649,308
2008-08-18 2008-08-14 88.247 101,215 -845 0.04% 8,931,955
2008-08-15 2008-08-13 85.694 102,060 -282 0.04% 8,745,885
2008-08-14 2008-08-12 83.849 102,342 -846 0.04% 8,581,291
2008-08-13 2008-08-11 85.410 103,188 -3,947 0.04% 8,813,267
2008-08-12 2008-08-08 89.666 107,135 -282 0.04% 9,606,379
2008-08-11 2008-08-07 90.659 107,417 -846 0.04% 9,738,344
2008-08-08 2008-08-05 90.943 108,263 -282 0.04% 9,845,762
2008-08-07 2008-08-04 97.611 108,545 +846 0.04% 10,595,208
2008-08-05 2008-08-01 99.314 107,699 +1,128 0.04% 10,695,989
2008-08-04 2008-07-31 101.300 106,571 +564 0.04% 10,795,643
2008-08-01 2008-07-30 99.314 106,007 -846 0.04% 10,527,950
2008-07-31 2008-07-29 98.604 106,853 -282 0.04% 10,536,170
2008-07-30 2008-07-28 97.895 107,135 +3,383 0.04% 10,487,977
2008-07-29 2008-07-25 95.483 103,752 +846 0.04% 9,906,558
2008-07-28 2008-07-24 101.584 102,906 +1,128 0.04% 10,453,578
2008-07-25 2008-07-23 106.408 101,778 +281 0.04% 10,829,949
2008-07-24 2008-07-22 105.982 101,497 +282 0.04% 10,756,849
2008-07-23 2008-07-21 106.266 101,215 -1,691 0.04% 10,755,682
2008-07-22 2008-07-18 102.577 102,906 +1,409 0.04% 10,555,778
2008-07-21 2008-07-17 109.103 101,497 -845 0.04% 11,073,650
2008-07-18 2008-07-16 106.549 102,342 +282 0.04% 10,904,483
2008-07-17 2008-07-15 106.833 102,060 -846 0.04% 10,903,396
2008-07-15 2008-07-11 109.387 102,906 -282 0.04% 11,256,576
2008-07-14 2008-07-10 105.840 103,188 +564 0.04% 10,921,424
2008-07-11 2008-07-09 104.989 102,624 -564 0.04% 10,774,370
2008-07-09 2008-07-07 98.321 103,188 -564 0.04% 10,145,505
2008-07-08 2008-07-04 95.341 103,752 +564 0.04% 9,891,838
2008-07-04 2008-07-02 103.854 103,188 +846 0.04% 10,716,464
2008-07-03 2008-06-30 102.861 102,342 -564 0.04% 10,526,964
2008-07-02 2008-06-27 98.037 102,906 -564 0.04% 10,088,579
2008-06-30 2008-06-26 100.023 103,470 +846 0.04% 10,349,391
2008-06-26 2008-06-24 97.186 102,624 -846 0.04% 9,973,573
2008-06-24 2008-06-20 97.895 103,470 -2,256 0.04% 10,129,192
2008-06-23 2008-06-19 105.840 105,726 -563 0.04% 11,190,046
2008-06-20 2008-06-18 109.671 106,289 -282 0.04% 11,656,792
2008-06-19 2008-06-17 111.799 106,571 +1,409 0.04% 11,914,519
2008-06-17 2008-06-13 109.954 105,162 +846 0.04% 11,563,034
2008-06-06 2008-06-04 110.238 104,316 +282 0.04% 11,499,612
2008-06-05 2008-06-03 121.021 104,034 -846 0.04% 12,590,285
2008-06-04 2008-06-02 123.433 104,880 +564 0.04% 12,945,630
2008-06-03 2008-05-30 120.595 104,316 -2,255 0.04% 12,580,013
2008-06-02 2008-05-29 118.041 106,571 +2,537 0.04% 12,579,796
2008-05-30 2008-05-28 113.927 104,034 -564 0.04% 11,852,285
2008-05-28 2008-05-26 111.657 104,598 +1,410 0.04% 11,679,100
2008-05-27 2008-05-23 121.271 103,188 +2,819 0.04% 12,513,690
2008-05-26 2008-05-22 125.863 100,369 +310 0.04% 12,632,772
2008-05-23 2008-05-21 123.711 100,059 +1,951 0.04% 12,378,354
2008-05-22 2008-05-20 118.831 98,108 +836 0.04% 11,658,273
2008-05-20 2008-05-16 112.947 97,272 +279 0.04% 10,986,568
2008-05-19 2008-05-15 113.377 96,993 -2,787 0.04% 10,996,816
2008-05-14 2008-05-09 107.063 99,780 +836 0.04% 10,682,719
2008-05-09 2008-05-07 105.484 98,944 -1,115 0.04% 10,437,014
2008-05-07 2008-05-05 105.341 100,059 +1,394 0.04% 10,540,269
2008-05-02 2008-04-29 103.475 98,665 -279 0.04% 10,209,345
2008-04-29 2008-04-25 97.447 98,944 +279 0.04% 9,641,813
2008-04-25 2008-04-23 97.304 98,665 -1,951 0.04% 9,600,466
2008-04-24 2008-04-22 94.003 100,616 -13,936 0.04% 9,458,185
2008-04-22 2008-04-18 82.809 114,552 +13,936 0.04% 9,485,887
2008-04-18 2008-04-16 82.091 100,616 -279 0.04% 8,259,667
2008-04-17 2008-04-15 82.091 100,895 +1,394 0.04% 8,282,571
2008-04-01 2008-03-28 80.225 99,501 -836 0.04% 7,982,496
2008-03-19 2008-03-17 70.610 100,337 -3,902 0.04% 7,084,769
2008-03-17 2008-03-13 80.369 104,239 -279 0.04% 8,377,564
2008-03-13 2008-03-11 82.952 104,518 +3,902 0.04% 8,669,986
2008-03-12 2008-03-10 81.660 100,616 -4,181 0.04% 8,216,347
2008-03-11 2008-03-07 81.230 104,797 +3,902 0.04% 8,512,650
2008-03-10 2008-03-06 85.966 100,895 -3,902 0.04% 8,673,531
2008-03-07 2008-03-05 84.100 104,797 -279 0.04% 8,813,450
2008-03-05 2008-03-03 92.281 105,076 +4,181 0.04% 9,696,477
2008-02-29 2008-02-27 97.017 100,895 -3,623 0.04% 9,788,493
2008-02-28 2008-02-26 94.290 104,518 +4,181 0.04% 9,854,984
2008-02-20 2008-02-18 100.461 100,337 -279 0.04% 10,079,956
2008-02-19 2008-02-15 102.901 100,616 -558 0.04% 10,353,464
2008-02-15 2008-02-13 96.012 101,174 -278 0.04% 9,713,920
2008-02-14 2008-02-12 93.285 101,452 -279 0.04% 9,463,972
2008-02-01 2008-01-30 99.169 101,731 +1,394 0.04% 10,088,599
2008-01-30 2008-01-28 100.174 100,337 -279 0.04% 10,051,156
2008-01-29 2008-01-25 97.591 100,616 -1,672 0.04% 9,819,185
2008-01-28 2008-01-24 86.109 102,288 +278 0.04% 8,807,962
2008-01-25 2008-01-23 88.980 102,010 -278 0.04% 9,076,824
2008-01-24 2008-01-22 84.244 102,288 -4,460 0.04% 8,617,122
2008-01-23 2008-01-21 93.429 106,748 +3,345 0.04% 9,973,331
2008-01-22 2008-01-18 99.169 103,403 +1,115 0.04% 10,254,410
2008-01-21 2008-01-17 102.614 102,288 +278 0.04% 10,496,154
2008-01-18 2008-01-16 104.623 102,010 +279 0.04% 10,672,588
2008-01-17 2008-01-15 110.938 101,731 +557 0.04% 11,285,798
2008-01-15 2008-01-11 117.826 101,174 -836 0.04% 11,920,969
2008-01-14 2008-01-10 114.095 102,010 -278 0.04% 11,638,831
2008-01-11 2008-01-09 109.790 102,288 -279 0.04% 11,230,151
2008-01-10 2008-01-08 107.924 102,567 -2,787 0.04% 11,069,423
2008-01-09 2008-01-07 108.067 105,354 +557 0.04% 11,385,326
2008-01-07 2008-01-03 106.202 104,797 +2,230 0.04% 11,129,613
2008-01-03 2007-12-31 110.938 102,567 +279 0.04% 11,378,542
2008-01-02 2007-12-27 112.229 102,288 +278 0.04% 11,479,710
2007-12-28 2007-12-24 110.651 102,010 -278 0.04% 11,287,470
2007-12-21 2007-12-19 104.192 102,288 +278 0.04% 10,657,634
2007-12-19 2007-12-17 103.044 102,010 -836 0.04% 10,511,548
2007-12-18 2007-12-14 106.202 102,846 -557 0.04% 10,922,413
2007-12-14 2007-12-12 108.498 103,403 +278 0.04% 11,219,007
2007-12-13 2007-12-11 113.234 103,125 +558 0.04% 11,677,246
2007-12-11 2007-12-07 112.516 102,567 -1,115 0.04% 11,540,462
2007-12-10 2007-12-06 115.961 103,682 +557 0.04% 12,023,038
2007-12-07 2007-12-05 116.391 103,125 -278 0.04% 12,002,848
2007-12-05 2007-12-03 112.947 103,403 -836 0.04% 11,679,045
2007-12-03 2007-11-29 113.090 104,239 +1,393 0.04% 11,788,429
2007-11-30 2007-11-28 104.336 102,846 -836 0.04% 10,730,533
2007-11-28 2007-11-26 101.753 103,682 -1,115 0.04% 10,549,918
2007-11-27 2007-11-23 93.716 104,797 +1,115 0.04% 9,821,131
2007-11-26 2007-11-22 87.545 103,682 -4,181 0.04% 9,076,798
2007-11-22 2007-11-20 96.156 107,863 -278 0.04% 10,371,624
2007-11-21 2007-11-19 93.142 108,141 +557 0.04% 10,072,437
2007-11-20 2007-11-16 95.581 107,584 +2,508 0.04% 10,283,037
2007-11-19 2007-11-15 100.174 105,076 -2,508 0.04% 10,525,880
2007-11-16 2007-11-14 98.021 107,584 +2,508 0.04% 10,545,517
2007-11-15 2007-11-13 94.720 105,076 -557 0.04% 9,952,838
2007-11-14 2007-11-12 92.998 105,633 +279 0.04% 9,823,678
2007-11-13 2007-11-09 101.609 105,354 -3,345 0.04% 10,704,928
2007-11-12 2007-11-08 101.609 108,699 +836 0.04% 11,044,811
2007-11-09 2007-11-07 108.498 107,863 +279 0.04% 11,702,907
2007-11-08 2007-11-06 107.637 107,584 -1,394 0.04% 11,579,997
2007-11-07 2007-11-05 109.215 108,978 +1,673 0.04% 11,902,083
2007-11-06 2007-11-02 113.664 107,305 +557 0.04% 12,196,764
2007-11-05 2007-11-01 118.975 106,748 +1,115 0.04% 12,700,293
2007-11-01 2007-10-30 121.414 105,633 +836 0.04% 12,825,357
2007-10-31 2007-10-29 124.715 104,797 -3,344 0.04% 13,069,775
2007-10-30 2007-10-26 115.817 108,141 +278 0.04% 12,524,586
2007-10-29 2007-10-25 112.660 107,863 +1,115 0.04% 12,151,828
2007-10-26 2007-10-24 111.368 106,748 +279 0.04% 11,888,333
2007-10-23 2007-10-18 118.831 106,469 -2,787 0.04% 12,651,820
2007-10-22 2007-10-17 115.387 109,256 -1,951 0.04% 12,606,683
2007-10-17 2007-10-15 119.692 111,207 +557 0.04% 13,310,601
2007-10-16 2007-10-12 121.558 110,650 +1,394 0.04% 13,450,372
2007-10-15 2007-10-11 127.155 109,256 -1,394 0.04% 13,892,439
2007-10-11 2007-10-09 111.081 110,650 +836 0.04% 12,291,131
2007-10-10 2007-10-08 110.651 109,814 -4,180 0.04% 12,150,987
2007-10-09 2007-10-05 109.933 113,994 +1,114 0.04% 12,531,707
2007-10-08 2007-10-04 106.058 112,880 +3,902 0.04% 11,971,840
2007-10-05 2007-10-03 111.512 108,978 +2,509 0.04% 12,152,324
2007-10-04 2007-10-02 119.405 106,469 -8,919 0.04% 12,712,939
2007-10-03 2007-09-28 114.813 115,388 +557 0.04% 13,247,994
2007-10-02 2007-09-27 116.535 114,831 +3,345 0.04% 13,381,804
2007-09-28 2007-09-25 117.396 111,486 +557 0.04% 13,087,995
2007-09-27 2007-09-24 120.697 110,929 +3,345 0.04% 13,388,767
2007-09-25 2007-09-21 106.489 107,584 -5,853 0.04% 11,456,477
2007-09-24 2007-09-20 104.623 113,437 +4,181 0.04% 11,868,115
2007-09-21 2007-09-19 98.882 109,256 +1,672 0.04% 10,803,488
2007-09-19 2007-09-17 97.160 107,584 +279 0.04% 10,452,877
2007-09-18 2007-09-14 98.739 107,305 -836 0.04% 10,595,169
2007-09-13 2007-09-11 96.156 108,141 -837 0.04% 10,398,356
2007-09-12 2007-09-10 96.586 108,978 -3,623 0.04% 10,525,758
2007-09-11 2007-09-07 95.581 112,601 -279 0.04% 10,762,569
2007-09-06 2007-09-04 98.021 112,880 +1,115 0.04% 11,064,637
2007-09-05 2007-09-03 99.743 111,765 -2,508 0.04% 11,147,824
2007-09-04 2007-08-31 98.452 114,273 -279 0.04% 11,250,381
2007-09-03 2007-08-30 95.294 114,552 +2,787 0.04% 10,916,169
2007-08-31 2007-08-29 92.998 111,765 +558 0.04% 10,393,942
2007-08-30 2007-08-28 97.591 111,207 +2,787 0.04% 10,852,768
2007-08-29 2007-08-27 100.892 108,420 -1,115 0.04% 10,938,662
2007-08-28 2007-08-24 91.994 109,535 -1,394 0.04% 10,076,516
2007-08-24 2007-08-22 84.961 110,929 -6,131 0.04% 9,424,673
2007-08-22 2007-08-20 76.063 117,060 +6,689 0.04% 8,903,974
2007-08-21 2007-08-17 75.633 110,371 +15,329 0.04% 8,347,666
2007-08-20 2007-08-16 79.221 95,042 +1,115 0.03% 7,529,292
2007-08-17 2007-08-15 85.392 93,927 +836 0.03% 8,020,601
2007-08-16 2007-08-14 89.984 93,091 +1,115 0.03% 8,376,734
2007-08-15 2007-08-13 88.119 91,976 +557 0.03% 8,104,801
2007-08-14 2007-08-10 88.836 91,419 +558 0.03% 8,121,319
2007-08-13 2007-08-09 94.003 90,861 -279 0.03% 8,541,188
2007-08-09 2007-08-07 83.670 91,140 +558 0.03% 7,625,653
2007-08-07 2007-08-03 92.568 90,582 +278 0.03% 8,384,962
2007-08-06 2007-08-02 93.142 90,304 -278 0.03% 8,411,068
2007-08-03 2007-08-01 97.017 90,582 +1,672 0.03% 8,787,960
2007-08-01 2007-07-30 98.308 88,910 -279 0.03% 8,740,588
2007-07-31 2007-07-27 96.730 89,189 +279 0.03% 8,627,216
2007-07-30 2007-07-26 100.317 88,910 +5,574 0.03% 8,919,228
2007-07-27 2007-07-25 100.892 83,336 +279 0.03% 8,407,898
2007-07-26 2007-07-24 101.753 83,057 -279 0.03% 8,451,270
2007-07-25 2007-07-23 100.605 83,336 -1,115 0.03% 8,383,978
2007-07-24 2007-07-20 98.739 84,451 -836 0.03% 8,338,592
2007-07-23 2007-07-19 93.859 85,287 +836 0.03% 8,004,977
2007-07-20 2007-07-18 95.581 84,451 +836 0.03% 8,071,951
2007-07-19 2007-07-17 99.743 83,615 +279 0.03% 8,340,047
2007-07-13 2007-07-11 97.447 83,336 +836 0.03% 8,120,858
2007-07-11 2007-07-09 100.605 82,500 -1,393 0.03% 8,299,873
2007-07-10 2007-07-06 96.586 83,893 -836 0.03% 8,102,896
2007-07-09 2007-07-05 96.443 84,729 -13,936 0.03% 8,171,482
2007-07-06 2007-07-04 88.980 98,665 +13,657 0.04% 8,779,187
2007-07-05 2007-07-03 88.980 85,008 -2,787 0.03% 7,563,990
2007-07-04 2007-06-29 85.679 87,795 -2,230 0.03% 7,522,178
2007-07-03 2007-06-28 79.364 90,025 -1,394 0.03% 7,144,762
2007-06-29 2007-06-27 75.920 91,419 -278 0.03% 6,940,514
2007-06-28 2007-06-26 76.350 91,697 +5,295 0.03% 7,001,099
2007-06-27 2007-06-25 78.073 86,402 +3,066 0.03% 6,745,625
2007-06-26 2007-06-22 82.091 83,336 0.03% 6,841,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top