History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | -22,944 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 22,944 | -1,193 | 0.00% | 202,497 |
| 2025-03-03 | 2025-02-27 | 8.924 | 24,137 | -13,400 | 0.00% | 215,393 |
| 2025-02-27 | 2025-02-25 | 8.837 | 37,537 | -10,921 | 0.00% | 331,700 |
| 2025-02-21 | 2025-02-19 | 8.499 | 48,458 | -19,274 | 0.00% | 411,837 |
| 2025-01-14 | 2025-01-10 | 8.640 | 67,732 | +1,836 | 0.00% | 585,237 |
| 2024-12-23 | 2024-12-19 | 9.719 | 65,896 | +1,835 | 0.00% | 640,455 |
| 2024-11-13 | 2024-11-11 | 10.754 | 64,061 | +3,672 | 0.00% | 688,931 |
| 2024-10-30 | 2024-10-28 | 11.812 | 60,389 | +1,451 | 0.00% | 713,308 |
| 2024-10-29 | 2024-10-25 | 11.812 | 58,938 | +3,583 | 0.00% | 696,169 |
| 2024-10-14 | 2024-10-09 | 11.388 | 55,355 | +1,792 | 0.00% | 630,363 |
| 2024-10-10 | 2024-10-08 | 12.035 | 53,563 | +7,165 | 0.00% | 644,640 |
| 2024-08-22 | 2024-08-20 | 10.506 | 46,398 | +1,254 | 0.00% | 487,442 |
| 2024-07-30 | 2024-07-26 | 10.874 | 45,144 | +9,316 | 0.00% | 490,900 |
| 2024-07-26 | 2024-07-24 | 11.153 | 35,828 | +1,791 | 0.00% | 399,597 |
| 2024-07-15 | 2024-07-11 | 11.477 | 34,037 | +1,792 | 0.00% | 390,641 |
| 2024-07-12 | 2024-07-10 | 11.477 | 32,245 | +1,791 | 0.00% | 370,075 |
| 2024-06-28 | 2024-06-26 | 12.705 | 30,454 | +5,374 | 0.00% | 386,919 |
| 2024-06-26 | 2024-06-24 | 26.362 | 25,080 | +7,661 | 0.00% | 661,165 |
| 2024-06-25 | 2024-06-21 | 26.684 | 17,419 | +2,489 | 0.00% | 464,804 |
| 2024-06-11 | 2024-06-06 | 28.966 | 14,930 | +2,488 | 0.00% | 432,467 |
| 2024-06-06 | 2024-06-04 | 28.195 | 12,442 | +6,221 | 0.00% | 350,799 |
| 2024-05-28 | 2024-05-24 | 31.024 | 6,221 | -8,087 | 0.00% | 192,999 |
| 2024-05-24 | 2024-05-22 | 30.606 | 14,308 | +7,465 | 0.00% | 437,909 |
| 2024-05-23 | 2024-05-21 | 31.024 | 6,843 | -7,465 | 0.00% | 212,296 |
| 2024-05-21 | 2024-05-17 | 30.317 | 14,308 | -6,221 | 0.00% | 433,770 |
| 2024-04-24 | 2024-04-22 | 27.905 | 20,529 | +6,221 | 0.00% | 572,870 |
| 2024-04-23 | 2024-04-19 | 29.449 | 14,308 | -6,221 | 0.00% | 421,350 |
| 2024-03-28 | 2024-03-26 | 26.877 | 20,529 | +1,244 | 0.00% | 551,750 |
| 2024-03-25 | 2024-03-21 | 28.613 | 19,285 | +4,977 | 0.00% | 551,795 |
| 2024-03-22 | 2024-03-20 | 28.195 | 14,308 | +4,976 | 0.00% | 403,410 |
| 2024-03-12 | 2024-03-08 | 32.117 | 9,332 | -4,976 | 0.00% | 299,715 |
| 2024-02-29 | 2024-02-27 | 29.191 | 14,308 | -1,245 | 0.00% | 417,670 |
| 2024-02-21 | 2024-02-19 | 27.134 | 15,553 | -7,465 | 0.00% | 422,012 |
| 2024-01-31 | 2024-01-29 | 26.555 | 23,018 | -2,488 | 0.00% | 611,246 |
| 2023-09-11 | 2023-09-06 | 22.697 | 25,506 | -1,244 | 0.00% | 578,916 |
| 2023-08-23 | 2023-08-21 | 17.200 | 26,750 | +1,244 | 0.00% | 460,093 |
| 2023-08-15 | 2023-08-11 | 18.872 | 25,506 | -1,866 | 0.00% | 481,337 |
| 2023-08-04 | 2023-08-02 | 18.196 | 27,372 | +8,709 | 0.00% | 498,071 |
| 2023-07-07 | 2023-07-05 | 19.482 | 18,663 | +1,244 | 0.00% | 363,599 |
| 2023-07-05 | 2023-07-03 | 68.859 | 17,419 | +8,229 | 0.00% | 1,199,455 |
| 2023-06-23 | 2023-06-20 | 63.527 | 9,190 | +657 | 0.00% | 583,813 |
| 2023-06-16 | 2023-06-14 | 62.004 | 8,533 | +656 | 0.00% | 529,076 |
| 2023-06-12 | 2023-06-08 | 65.660 | 7,877 | -656 | 0.00% | 517,202 |
| 2023-06-09 | 2023-06-07 | 63.527 | 8,533 | +656 | 0.00% | 542,076 |
| 2023-06-05 | 2023-06-01 | 60.450 | 7,877 | +1,313 | 0.00% | 476,162 |
| 2023-05-30 | 2023-05-25 | 74.343 | 6,564 | +1,313 | 0.00% | 487,990 |
| 2023-05-29 | 2023-05-24 | 76.933 | 5,251 | +656 | 0.00% | 403,976 |
| 2023-05-19 | 2023-05-17 | 82.113 | 4,595 | +3,282 | 0.00% | 377,308 |
| 2023-05-11 | 2023-05-09 | 86.835 | 1,313 | -3,282 | 0.00% | 114,015 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,595 | -4,595 | 0.00% | 392,009 |
| 2023-05-04 | 2023-05-02 | 78.609 | 9,190 | +1,313 | 0.00% | 722,416 |
| 2023-04-03 | 2023-03-30 | 83.179 | 7,877 | -656 | 0.00% | 655,203 |
| 2023-03-29 | 2023-03-27 | 76.781 | 8,533 | -657 | 0.00% | 655,171 |
| 2023-02-14 | 2023-02-10 | 71.449 | 9,190 | +657 | 0.00% | 656,615 |
| 2023-02-06 | 2023-02-02 | 78.304 | 8,533 | -657 | 0.00% | 668,170 |
| 2023-02-03 | 2023-02-01 | 76.781 | 9,190 | +657 | 0.00% | 705,616 |
| 2023-02-01 | 2023-01-30 | 76.628 | 8,533 | +3,282 | 0.00% | 653,871 |
| 2023-01-27 | 2023-01-20 | 81.503 | 5,251 | -3,282 | 0.00% | 427,975 |
| 2023-01-26 | 2023-01-19 | 78.609 | 8,533 | +3,282 | 0.00% | 670,770 |
| 2023-01-20 | 2023-01-18 | 80.132 | 5,251 | -3,282 | 0.00% | 420,775 |
| 2023-01-17 | 2023-01-13 | 79.371 | 8,533 | -657 | 0.00% | 677,270 |
| 2023-01-04 | 2022-12-30 | 72.515 | 9,190 | +657 | 0.00% | 666,415 |
| 2023-01-03 | 2022-12-29 | 71.754 | 8,533 | +656 | 0.00% | 612,273 |
| 2022-10-24 | 2022-10-20 | 78.609 | 7,877 | +3,282 | 0.00% | 619,203 |
| 2022-10-19 | 2022-10-17 | 81.199 | 4,595 | +3,282 | 0.00% | 373,108 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,313 | -656 | 0.00% | 141,819 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,969 | -3,282 | 0.00% | 159,580 |
| 2022-07-05 | 2022-06-30 | 83.196 | 5,251 | +520 | 0.00% | 436,864 |
| 2022-06-28 | 2022-06-24 | 77.278 | 4,731 | +2,957 | 0.00% | 365,602 |
| 2022-06-23 | 2022-06-21 | 80.998 | 1,774 | +591 | 0.00% | 143,691 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,183 | +592 | 0.00% | 100,422 |
| 2022-06-10 | 2022-06-08 | 98.246 | 591 | -592 | 0.00% | 58,063 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,183 | -5,913 | 0.00% | 96,621 |
| 2022-05-17 | 2022-05-13 | 73.389 | 7,096 | -592 | 0.00% | 520,766 |
| 2022-04-25 | 2022-04-21 | 74.234 | 7,688 | +1,183 | 0.00% | 570,712 |
| 2022-04-22 | 2022-04-20 | 74.741 | 6,505 | +2,957 | 0.00% | 486,193 |
| 2022-04-20 | 2022-04-14 | 87.931 | 3,548 | -592 | 0.00% | 311,980 |
| 2022-03-31 | 2022-03-29 | 84.887 | 4,140 | -591 | 0.00% | 351,434 |
| 2022-03-30 | 2022-03-28 | 82.182 | 4,731 | -2,957 | 0.00% | 388,802 |
| 2022-03-17 | 2022-03-15 | 58.711 | 7,688 | -2,957 | 0.00% | 451,370 |
| 2022-03-16 | 2022-03-14 | 64.122 | 10,645 | -1,774 | 0.00% | 682,580 |
| 2022-03-10 | 2022-03-08 | 71.021 | 12,419 | +2,957 | 0.00% | 882,013 |
| 2022-03-09 | 2022-03-07 | 77.109 | 9,462 | -2,957 | 0.00% | 729,604 |
| 2022-03-04 | 2022-03-02 | 71.698 | 12,419 | -591 | 0.00% | 890,414 |
| 2022-03-01 | 2022-02-25 | 62.228 | 13,010 | +591 | 0.00% | 809,589 |
| 2022-02-15 | 2022-02-11 | 67.098 | 12,419 | -1,774 | 0.00% | 833,293 |
| 2022-01-28 | 2022-01-26 | 60.672 | 14,193 | +591 | 0.00% | 861,124 |
| 2022-01-25 | 2022-01-21 | 64.054 | 13,602 | -5,913 | 0.00% | 871,269 |
| 2022-01-21 | 2022-01-19 | 58.914 | 19,515 | -592 | 0.00% | 1,149,704 |
| 2021-12-20 | 2021-12-16 | 60.064 | 20,107 | -2,957 | 0.00% | 1,207,701 |
| 2021-12-16 | 2021-12-14 | 46.062 | 23,064 | +2,957 | 0.00% | 1,062,383 |
| 2021-12-15 | 2021-12-13 | 47.348 | 20,107 | -591 | 0.00% | 952,017 |
| 2021-12-07 | 2021-12-03 | 48.294 | 20,698 | +591 | 0.00% | 999,599 |
| 2021-12-06 | 2021-12-02 | 46.062 | 20,107 | -5,913 | 0.00% | 926,176 |
| 2021-12-03 | 2021-12-01 | 44.642 | 26,020 | -5,914 | 0.00% | 1,161,584 |
| 2021-11-01 | 2021-10-28 | 38.960 | 31,934 | +3,548 | 0.01% | 1,244,157 |
| 2021-10-22 | 2021-10-20 | 45.859 | 28,386 | +2,366 | 0.01% | 1,301,767 |
| 2021-10-20 | 2021-10-18 | 53.773 | 26,020 | -2,366 | 0.00% | 1,399,180 |
| 2021-10-19 | 2021-10-15 | 48.227 | 28,386 | +592 | 0.01% | 1,368,967 |
| 2021-10-15 | 2021-10-11 | 48.092 | 27,794 | +3,548 | 0.00% | 1,336,657 |
| 2021-10-12 | 2021-10-08 | 46.062 | 24,246 | -2,957 | 0.00% | 1,116,828 |
| 2021-10-04 | 2021-09-29 | 48.497 | 27,203 | +591 | 0.00% | 1,319,275 |
| 2021-09-20 | 2021-09-16 | 54.314 | 26,612 | -2,365 | 0.00% | 1,445,414 |
| 2021-09-14 | 2021-09-10 | 52.691 | 28,977 | +2,957 | 0.01% | 1,526,828 |
| 2021-09-13 | 2021-09-09 | 56.141 | 26,020 | -2,957 | 0.00% | 1,460,779 |
| 2021-09-02 | 2021-08-31 | 45.927 | 28,977 | -5,914 | 0.01% | 1,330,830 |
| 2021-08-30 | 2021-08-26 | 38.690 | 34,891 | -591 | 0.01% | 1,349,922 |
| 2021-08-23 | 2021-08-19 | 33.143 | 35,482 | +591 | 0.01% | 1,175,989 |
| 2021-07-21 | 2021-07-19 | 41.936 | 34,891 | +2,957 | 0.01% | 1,463,202 |
| 2021-07-20 | 2021-07-16 | 41.057 | 31,934 | -2,957 | 0.01% | 1,311,116 |
| 2021-07-16 | 2021-07-14 | 39.434 | 34,891 | -11,827 | 0.01% | 1,375,882 |
| 2021-06-25 | 2021-06-23 | 36.052 | 46,718 | -1,775 | 0.01% | 1,684,266 |
| 2021-06-24 | 2021-06-22 | 42.140 | 48,493 | +1,775 | 0.01% | 2,043,511 |
| 2021-06-23 | 2021-06-21 | 42.672 | 46,718 | +5,100 | 0.01% | 1,993,543 |
| 2021-06-15 | 2021-06-10 | 42.976 | 41,618 | +5,268 | 0.01% | 1,788,556 |
| 2021-06-11 | 2021-06-09 | 42.596 | 36,350 | -5,268 | 0.01% | 1,548,361 |
| 2021-06-09 | 2021-06-07 | 41.077 | 41,618 | -527 | 0.01% | 1,709,557 |
| 2021-06-07 | 2021-06-03 | 41.609 | 42,145 | -527 | 0.01% | 1,753,604 |
| 2021-06-04 | 2021-06-02 | 40.546 | 42,672 | -2,634 | 0.01% | 1,730,172 |
| 2021-05-13 | 2021-05-11 | 40.622 | 45,306 | +2,634 | 0.01% | 1,840,410 |
| 2021-05-12 | 2021-05-10 | 41.913 | 42,672 | -527 | 0.01% | 1,788,492 |
| 2021-05-10 | 2021-05-06 | 38.344 | 43,199 | -1,053 | 0.01% | 1,656,419 |
| 2021-05-04 | 2021-04-30 | 35.193 | 44,252 | +1,053 | 0.01% | 1,557,355 |
| 2021-05-03 | 2021-04-29 | 38.724 | 43,199 | -526 | 0.01% | 1,672,819 |
| 2021-04-26 | 2021-04-22 | 37.736 | 43,725 | +2,634 | 0.01% | 1,650,028 |
| 2021-04-23 | 2021-04-21 | 37.547 | 41,091 | +527 | 0.01% | 1,542,830 |
| 2021-04-21 | 2021-04-19 | 38.496 | 40,564 | +7,902 | 0.01% | 1,561,542 |
| 2021-04-20 | 2021-04-16 | 40.850 | 32,662 | -6,849 | 0.01% | 1,334,228 |
| 2021-04-16 | 2021-04-14 | 37.585 | 39,511 | -2,634 | 0.01% | 1,485,006 |
| 2021-04-12 | 2021-04-08 | 36.142 | 42,145 | +2,634 | 0.01% | 1,523,204 |
| 2021-04-08 | 2021-04-01 | 35.800 | 39,511 | +2,634 | 0.01% | 1,414,506 |
| 2021-04-01 | 2021-03-30 | 35.762 | 36,877 | +2,634 | 0.01% | 1,318,808 |
| 2021-03-31 | 2021-03-29 | 36.256 | 34,243 | -2,634 | 0.01% | 1,241,510 |
| 2021-03-26 | 2021-03-24 | 29.992 | 36,877 | +2,634 | 0.01% | 1,106,007 |
| 2021-03-15 | 2021-03-11 | 32.118 | 34,243 | +2,634 | 0.01% | 1,099,809 |
| 2021-03-12 | 2021-03-10 | 30.979 | 31,609 | -1,053 | 0.01% | 979,210 |
| 2021-03-09 | 2021-03-05 | 32.384 | 32,662 | +2,634 | 0.01% | 1,057,711 |
| 2021-03-08 | 2021-03-04 | 34.737 | 30,028 | -5,795 | 0.01% | 1,043,092 |
| 2021-03-05 | 2021-03-03 | 33.788 | 35,823 | -11,590 | 0.01% | 1,210,395 |
| 2021-02-19 | 2021-02-17 | 25.170 | 47,413 | -5,268 | 0.01% | 1,193,400 |
| 2021-02-02 | 2021-01-29 | 22.779 | 52,681 | +5,268 | 0.01% | 1,199,997 |
| 2021-01-15 | 2021-01-13 | 24.829 | 47,413 | -7,902 | 0.01% | 1,177,200 |
| 2021-01-08 | 2021-01-06 | 23.576 | 55,315 | +2,634 | 0.01% | 1,304,096 |
| 2021-01-05 | 2020-12-31 | 23.538 | 52,681 | +5,268 | 0.01% | 1,239,997 |
| 2020-12-29 | 2020-12-24 | 23.917 | 47,413 | +2,634 | 0.01% | 1,134,000 |
| 2020-12-23 | 2020-12-21 | 25.170 | 44,779 | +2,634 | 0.01% | 1,127,101 |
| 2020-12-22 | 2020-12-18 | 25.094 | 42,145 | -7,902 | 0.01% | 1,057,603 |
| 2020-12-14 | 2020-12-10 | 23.880 | 50,047 | +5,268 | 0.01% | 1,195,099 |
| 2020-11-26 | 2020-11-24 | 25.512 | 44,779 | -4,741 | 0.01% | 1,142,401 |
| 2020-10-12 | 2020-10-08 | 19.628 | 49,520 | +1,580 | 0.01% | 971,955 |
| 2020-06-24 | 2020-06-22 | 28.381 | 47,940 | +4,526 | 0.01% | 1,360,591 |
| 2020-06-17 | 2020-06-15 | 26.285 | 43,414 | +2,385 | 0.01% | 1,141,138 |
| 2020-06-08 | 2020-06-04 | 26.327 | 41,029 | +1,909 | 0.01% | 1,080,168 |
| 2020-04-08 | 2020-04-06 | 25.489 | 39,120 | -955 | 0.01% | 997,111 |
| 2020-03-17 | 2020-03-13 | 24.818 | 40,075 | +955 | 0.01% | 994,572 |
| 2020-02-04 | 2020-01-31 | 24.231 | 39,120 | +2,385 | 0.01% | 947,911 |
| 2020-01-20 | 2020-01-16 | 28.130 | 36,735 | +1,908 | 0.01% | 1,033,340 |
| 2020-01-03 | 2019-12-31 | 29.345 | 34,827 | -1,908 | 0.01% | 1,022,010 |
| 2019-12-09 | 2019-12-05 | 28.088 | 36,735 | +2,385 | 0.01% | 1,031,800 |
| 2019-12-06 | 2019-12-04 | 28.088 | 34,350 | +1,909 | 0.01% | 964,811 |
| 2019-11-11 | 2019-11-07 | 39.574 | 32,441 | +4,432 | 0.01% | 1,283,807 |
| 2019-11-01 | 2019-10-30 | 38.845 | 28,009 | +2,060 | 0.01% | 1,088,017 |
| 2019-10-21 | 2019-10-17 | 39.622 | 25,949 | +412 | 0.01% | 1,028,155 |
| 2019-09-18 | 2019-09-16 | 42.196 | 25,537 | -1,648 | 0.01% | 1,077,550 |
| 2019-06-21 | 2019-06-19 | 34.038 | 27,185 | -3,295 | 0.01% | 925,327 |
| 2019-06-03 | 2019-05-30 | 39.042 | 30,480 | +2,542 | 0.01% | 1,190,000 |
| 2019-05-17 | 2019-05-15 | 40.949 | 27,938 | +755 | 0.01% | 1,144,035 |
| 2019-05-07 | 2019-05-03 | 44.233 | 27,183 | +755 | 0.01% | 1,202,398 |
| 2019-05-06 | 2019-05-02 | 44.392 | 26,428 | +755 | 0.01% | 1,173,202 |
| 2019-04-17 | 2019-04-15 | 45.717 | 25,673 | +1,888 | 0.01% | 1,173,686 |
| 2019-04-11 | 2019-04-09 | 47.147 | 23,785 | +1,888 | 0.01% | 1,121,392 |
| 2019-04-04 | 2019-04-02 | 45.611 | 21,897 | +5,663 | 0.01% | 998,739 |
| 2019-04-03 | 2019-04-01 | 45.240 | 16,234 | +1,887 | 0.00% | 734,425 |
| 2019-03-20 | 2019-03-18 | 41.426 | 14,347 | -755 | 0.00% | 594,336 |
| 2019-03-07 | 2019-03-05 | 43.598 | 15,102 | +1,888 | 0.00% | 658,413 |
| 2019-02-22 | 2019-02-20 | 39.625 | 13,214 | -1,888 | 0.00% | 523,601 |
| 2019-02-15 | 2019-02-13 | 39.519 | 15,102 | -1,887 | 0.00% | 596,812 |
| 2018-12-20 | 2018-12-18 | 36.128 | 16,989 | +1,887 | 0.00% | 613,785 |
| 2018-12-06 | 2018-12-04 | 38.671 | 15,102 | +1,888 | 0.00% | 584,012 |
| 2018-12-05 | 2018-12-03 | 38.247 | 13,214 | +755 | 0.00% | 505,401 |
| 2018-11-20 | 2018-11-16 | 40.631 | 12,459 | -1,888 | 0.00% | 506,224 |
| 2018-11-06 | 2018-11-02 | 41.108 | 14,347 | +1,888 | 0.00% | 589,776 |
| 2018-10-30 | 2018-10-26 | 46.511 | 12,459 | +1,510 | 0.00% | 579,485 |
| 2018-10-08 | 2018-10-04 | 47.359 | 10,949 | +1,510 | 0.00% | 518,533 |
| 2018-09-26 | 2018-09-21 | 49.743 | 9,439 | -1,510 | 0.00% | 469,522 |
| 2018-09-17 | 2018-09-13 | 45.505 | 10,949 | -1,887 | 0.00% | 498,232 |
| 2018-09-13 | 2018-09-11 | 43.492 | 12,836 | +1,887 | 0.00% | 558,261 |
| 2018-08-23 | 2018-08-21 | 48.471 | 10,949 | -1,510 | 0.00% | 530,713 |
| 2018-08-17 | 2018-08-15 | 46.564 | 12,459 | +1,510 | 0.00% | 580,145 |
| 2018-08-14 | 2018-08-10 | 50.114 | 10,949 | +1,888 | 0.00% | 548,694 |
| 2018-08-08 | 2018-08-06 | 47.518 | 9,061 | -3,775 | 0.00% | 430,559 |
| 2018-08-06 | 2018-08-02 | 48.207 | 12,836 | +3,775 | 0.00% | 618,779 |
| 2018-08-01 | 2018-07-30 | 52.339 | 9,061 | +1,888 | 0.00% | 474,239 |
| 2018-07-31 | 2018-07-27 | 53.610 | 7,173 | -3,776 | 0.00% | 384,544 |
| 2018-07-30 | 2018-07-26 | 52.762 | 10,949 | +3,776 | 0.00% | 577,694 |
| 2018-07-27 | 2018-07-25 | 54.987 | 7,173 | -1,888 | 0.00% | 394,423 |
| 2018-07-26 | 2018-07-24 | 54.881 | 9,061 | -1,888 | 0.00% | 497,279 |
| 2018-07-20 | 2018-07-18 | 49.160 | 10,949 | +1,888 | 0.00% | 538,253 |
| 2018-07-13 | 2018-07-11 | 52.233 | 9,061 | +1,888 | 0.00% | 473,279 |
| 2018-07-12 | 2018-07-10 | 54.034 | 7,173 | -1,888 | 0.00% | 387,584 |
| 2018-07-06 | 2018-07-04 | 52.603 | 9,061 | +1,888 | 0.00% | 476,639 |
| 2018-07-05 | 2018-07-03 | 54.246 | 7,173 | -1,888 | 0.00% | 389,103 |
| 2018-06-19 | 2018-06-14 | 61.450 | 9,061 | +3,020 | 0.00% | 556,799 |
| 2018-06-15 | 2018-06-13 | 64.099 | 6,041 | +1,888 | 0.00% | 387,221 |
| 2018-06-14 | 2018-06-12 | 64.099 | 4,153 | -4,908 | 0.00% | 266,202 |
| 2018-06-12 | 2018-06-08 | 61.238 | 9,061 | +3,020 | 0.00% | 554,879 |
| 2018-06-08 | 2018-06-06 | 63.357 | 6,041 | -4,153 | 0.00% | 382,740 |
| 2018-05-30 | 2018-05-28 | 62.559 | 10,194 | +544 | 0.00% | 637,728 |
| 2018-05-07 | 2018-05-03 | 56.964 | 9,650 | -3,575 | 0.00% | 549,698 |
| 2018-05-04 | 2018-05-02 | 56.404 | 13,225 | +3,575 | 0.00% | 745,943 |
| 2018-03-05 | 2018-03-01 | 66.252 | 9,650 | +2,859 | 0.00% | 639,335 |
| 2018-03-02 | 2018-02-28 | 65.581 | 6,791 | -715 | 0.00% | 445,359 |
| 2018-02-28 | 2018-02-26 | 71.176 | 7,506 | +1,072 | 0.00% | 534,251 |
| 2018-02-26 | 2018-02-22 | 71.065 | 6,434 | -2,859 | 0.00% | 457,229 |
| 2018-02-21 | 2018-02-15 | 71.176 | 9,293 | -2,859 | 0.00% | 661,443 |
| 2018-02-13 | 2018-02-09 | 60.545 | 12,152 | +1,787 | 0.00% | 735,740 |
| 2018-02-12 | 2018-02-08 | 64.574 | 10,365 | +1,072 | 0.00% | 669,306 |
| 2018-02-08 | 2018-02-06 | 71.065 | 9,293 | +5,361 | 0.00% | 660,403 |
| 2018-02-06 | 2018-02-02 | 82.032 | 3,932 | -1,787 | 0.00% | 322,550 |
| 2018-02-05 | 2018-02-01 | 75.205 | 5,719 | +1,787 | 0.00% | 430,099 |
| 2018-01-26 | 2018-01-24 | 73.639 | 3,932 | -1,787 | 0.00% | 289,547 |
| 2018-01-25 | 2018-01-23 | 68.826 | 5,719 | +1,787 | 0.00% | 393,618 |
| 2018-01-24 | 2018-01-22 | 68.938 | 3,932 | -1,787 | 0.00% | 271,065 |
| 2018-01-23 | 2018-01-19 | 67.595 | 5,719 | -2,859 | 0.00% | 386,577 |
| 2018-01-17 | 2018-01-15 | 61.328 | 8,578 | +2,859 | 0.00% | 526,073 |
| 2018-01-12 | 2018-01-10 | 65.805 | 5,719 | +1,787 | 0.00% | 376,337 |
| 2018-01-10 | 2018-01-08 | 64.574 | 3,932 | -1,787 | 0.00% | 253,903 |
| 2018-01-05 | 2018-01-03 | 56.404 | 5,719 | -357 | 0.00% | 322,574 |
| 2017-12-29 | 2017-12-27 | 51.424 | 6,076 | -7,506 | 0.00% | 312,451 |
| 2017-12-28 | 2017-12-22 | 48.178 | 13,582 | -3,574 | 0.00% | 654,359 |
| 2017-12-22 | 2017-12-20 | 46.835 | 17,156 | +1,787 | 0.00% | 803,509 |
| 2017-12-21 | 2017-12-19 | 47.171 | 15,369 | -1,787 | 0.00% | 724,974 |
| 2017-12-20 | 2017-12-18 | 46.780 | 17,156 | -9,651 | 0.00% | 802,549 |
| 2017-12-14 | 2017-12-12 | 42.807 | 26,807 | -1,072 | 0.01% | 1,147,517 |
| 2017-12-05 | 2017-12-01 | 42.191 | 27,879 | -1,072 | 0.01% | 1,176,245 |
| 2017-12-01 | 2017-11-29 | 40.960 | 28,951 | +357 | 0.01% | 1,185,834 |
| 2017-11-30 | 2017-11-28 | 41.464 | 28,594 | +1,073 | 0.01% | 1,185,612 |
| 2017-10-24 | 2017-10-20 | 43.534 | 27,521 | +357 | 0.01% | 1,198,100 |
| 2017-10-23 | 2017-10-19 | 42.247 | 27,164 | +1,072 | 0.01% | 1,147,599 |
| 2017-10-17 | 2017-10-13 | 43.982 | 26,092 | +1,072 | 0.01% | 1,147,570 |
| 2017-10-12 | 2017-10-10 | 44.485 | 25,020 | +1,788 | 0.01% | 1,113,022 |
| 2017-10-10 | 2017-10-06 | 46.332 | 23,232 | +1,787 | 0.01% | 1,076,382 |
| 2017-09-26 | 2017-09-22 | 43.926 | 21,445 | +1,787 | 0.01% | 941,987 |
| 2017-09-19 | 2017-09-15 | 44.821 | 19,658 | +5,361 | 0.01% | 881,092 |
| 2017-09-18 | 2017-09-14 | 46.780 | 14,297 | -357 | 0.00% | 668,807 |
| 2017-09-14 | 2017-09-12 | 46.164 | 14,654 | -5,362 | 0.00% | 676,487 |
| 2017-09-13 | 2017-09-11 | 44.877 | 20,016 | -1,787 | 0.01% | 898,258 |
| 2017-09-08 | 2017-09-06 | 43.086 | 21,803 | +1,787 | 0.01% | 939,412 |
| 2017-09-07 | 2017-09-05 | 43.646 | 20,016 | +5,362 | 0.01% | 873,617 |
| 2017-09-06 | 2017-09-04 | 44.429 | 14,654 | -3,574 | 0.00% | 651,067 |
| 2017-09-01 | 2017-08-30 | 43.646 | 18,228 | -1,788 | 0.01% | 795,578 |
| 2017-08-15 | 2017-08-11 | 40.848 | 20,016 | +3,575 | 0.01% | 817,616 |
| 2017-08-14 | 2017-08-10 | 43.926 | 16,441 | +1,787 | 0.00% | 722,183 |
| 2017-08-11 | 2017-08-09 | 45.884 | 14,654 | -5,362 | 0.00% | 672,387 |
| 2017-08-08 | 2017-08-04 | 44.094 | 20,016 | -3,574 | 0.01% | 882,577 |
| 2017-08-07 | 2017-08-03 | 41.855 | 23,590 | +1,787 | 0.01% | 987,368 |
| 2017-08-04 | 2017-08-02 | 43.534 | 21,803 | -1,787 | 0.01% | 949,173 |
| 2017-08-01 | 2017-07-28 | 41.240 | 23,590 | +1,787 | 0.01% | 972,847 |
| 2017-07-31 | 2017-07-27 | 42.079 | 21,803 | +5,362 | 0.01% | 917,452 |
| 2017-07-27 | 2017-07-25 | 43.030 | 16,441 | +5,361 | 0.00% | 707,463 |
| 2017-07-21 | 2017-07-19 | 44.933 | 11,080 | -5,361 | 0.00% | 497,857 |
| 2017-07-17 | 2017-07-13 | 41.072 | 16,441 | -3,575 | 0.00% | 675,264 |
| 2017-07-04 | 2017-06-30 | 39.939 | 20,016 | +386 | 0.01% | 799,420 |
| 2017-06-20 | 2017-06-16 | 36.516 | 19,630 | +1,753 | 0.01% | 716,803 |
| 2017-06-15 | 2017-06-13 | 36.915 | 17,877 | -4,207 | 0.01% | 659,931 |
| 2017-05-15 | 2017-05-11 | 33.435 | 22,084 | +2,454 | 0.01% | 738,372 |
| 2017-05-08 | 2017-05-04 | 37.143 | 19,630 | +1,753 | 0.01% | 729,123 |
| 2017-04-27 | 2017-04-25 | 39.368 | 17,877 | +1,752 | 0.01% | 703,791 |
| 2017-04-24 | 2017-04-20 | 38.855 | 16,125 | +1,753 | 0.00% | 626,537 |
| 2017-04-21 | 2017-04-19 | 39.083 | 14,372 | +1,753 | 0.00% | 561,704 |
| 2017-04-19 | 2017-04-13 | 40.909 | 12,619 | +1,752 | 0.00% | 516,231 |
| 2017-04-07 | 2017-04-05 | 37.429 | 10,867 | -1,752 | 0.00% | 406,737 |
| 2017-04-06 | 2017-04-03 | 36.230 | 12,619 | -3,506 | 0.00% | 457,192 |
| 2017-03-29 | 2017-03-27 | 34.291 | 16,125 | +3,506 | 0.00% | 552,935 |
| 2017-03-24 | 2017-03-22 | 34.975 | 12,619 | +1,752 | 0.00% | 441,352 |
| 2017-03-22 | 2017-03-20 | 36.744 | 10,867 | -5,258 | 0.00% | 399,296 |
| 2017-03-20 | 2017-03-16 | 35.375 | 16,125 | -3,505 | 0.00% | 570,415 |
| 2017-03-16 | 2017-03-14 | 34.348 | 19,630 | +1,753 | 0.01% | 674,243 |
| 2017-03-07 | 2017-03-03 | 34.576 | 17,877 | +3,505 | 0.01% | 618,112 |
| 2017-02-28 | 2017-02-24 | 35.489 | 14,372 | +3,505 | 0.00% | 510,044 |
| 2017-02-27 | 2017-02-23 | 36.972 | 10,867 | -1,752 | 0.00% | 401,776 |
| 2017-02-24 | 2017-02-22 | 37.257 | 12,619 | -1,753 | 0.00% | 470,151 |
| 2017-02-21 | 2017-02-17 | 36.059 | 14,372 | -701 | 0.00% | 518,244 |
| 2017-02-20 | 2017-02-16 | 36.573 | 15,073 | -3,505 | 0.00% | 551,261 |
| 2017-02-17 | 2017-02-15 | 36.002 | 18,578 | -1,753 | 0.01% | 668,849 |
| 2017-02-16 | 2017-02-14 | 34.804 | 20,331 | -1,753 | 0.01% | 707,601 |
| 2017-02-15 | 2017-02-13 | 34.519 | 22,084 | -4,557 | 0.01% | 762,312 |
| 2017-02-10 | 2017-02-08 | 33.092 | 26,641 | +3,506 | 0.01% | 881,613 |
| 2017-02-07 | 2017-02-03 | 33.777 | 23,135 | +3,505 | 0.01% | 781,431 |
| 2017-02-02 | 2017-01-27 | 34.861 | 19,630 | -3,505 | 0.01% | 684,323 |
| 2017-01-17 | 2017-01-13 | 32.579 | 23,135 | -3,506 | 0.01% | 753,712 |
| 2017-01-06 | 2017-01-04 | 30.240 | 26,641 | +3,506 | 0.01% | 805,612 |
| 2016-12-12 | 2016-12-08 | 34.233 | 23,135 | -5,959 | 0.01% | 791,991 |
| 2016-12-02 | 2016-11-30 | 30.924 | 29,094 | +3,505 | 0.01% | 899,710 |
| 2016-12-01 | 2016-11-29 | 32.122 | 25,589 | +3,505 | 0.01% | 821,980 |
| 2016-11-29 | 2016-11-25 | 33.435 | 22,084 | -3,505 | 0.01% | 738,372 |
| 2016-11-18 | 2016-11-16 | 32.237 | 25,589 | +5,959 | 0.01% | 824,900 |
| 2016-11-15 | 2016-11-11 | 34.747 | 19,630 | -3,505 | 0.01% | 682,083 |
| 2016-10-31 | 2016-10-27 | 33.663 | 23,135 | +1,752 | 0.01% | 778,792 |
| 2016-10-26 | 2016-10-24 | 36.116 | 21,383 | -3,505 | 0.01% | 772,275 |
| 2016-10-13 | 2016-10-11 | 33.549 | 24,888 | +1,052 | 0.01% | 834,963 |
| 2016-10-03 | 2016-09-29 | 30.753 | 23,836 | -7,011 | 0.01% | 733,030 |
| 2016-09-30 | 2016-09-28 | 28.071 | 30,847 | +1,753 | 0.01% | 865,920 |
| 2016-09-15 | 2016-09-13 | 27.101 | 29,094 | +3,505 | 0.01% | 788,491 |
| 2016-09-05 | 2016-09-01 | 25.219 | 25,589 | -351 | 0.01% | 645,320 |
| 2016-08-17 | 2016-08-15 | 27.615 | 25,940 | +3,506 | 0.01% | 716,333 |
| 2016-07-14 | 2016-07-12 | 30.696 | 22,434 | -1,052 | 0.01% | 688,634 |
| 2016-06-22 | 2016-06-20 | 26.541 | 23,486 | +59 | 0.01% | 623,331 |
| 2016-03-18 | 2016-03-16 | 23.223 | 23,427 | -1,748 | 0.01% | 544,045 |
| 2016-03-15 | 2016-03-11 | 22.937 | 25,175 | -699 | 0.01% | 577,438 |
| 2016-01-27 | 2016-01-25 | 17.789 | 25,874 | -1,049 | 0.01% | 460,273 |
| 2015-10-20 | 2015-10-16 | 23.223 | 26,923 | +1,748 | 0.01% | 625,232 |
| 2015-10-15 | 2015-10-13 | 23.909 | 25,175 | +1,748 | 0.01% | 601,918 |
| 2015-10-13 | 2015-10-09 | 24.024 | 23,427 | -699 | 0.01% | 562,805 |
| 2015-09-11 | 2015-09-09 | 21.736 | 24,126 | +699 | 0.01% | 524,398 |
| 2015-09-04 | 2015-09-01 | 20.020 | 23,427 | +700 | 0.01% | 469,004 |
| 2015-09-01 | 2015-08-28 | 22.308 | 22,727 | -1,049 | 0.01% | 506,989 |
| 2015-08-31 | 2015-08-27 | 21.507 | 23,776 | +1,049 | 0.01% | 511,350 |
| 2015-08-13 | 2015-08-11 | 26.598 | 22,727 | -700 | 0.01% | 604,487 |
| 2015-07-24 | 2015-07-22 | 27.170 | 23,427 | +1,748 | 0.01% | 636,505 |
| 2015-07-14 | 2015-07-10 | 29.172 | 21,679 | -349 | 0.01% | 632,414 |
| 2015-07-13 | 2015-07-09 | 28.257 | 22,028 | +349 | 0.01% | 622,435 |
| 2015-07-02 | 2015-06-29 | 35.235 | 21,679 | +3,497 | 0.01% | 763,856 |
| 2015-06-11 | 2015-06-09 | 41.441 | 18,182 | -1,748 | 0.01% | 753,489 |
| 2015-06-10 | 2015-06-08 | 40.753 | 19,930 | +1,811 | 0.01% | 812,201 |
| 2015-06-01 | 2015-05-28 | 41.212 | 18,119 | +697 | 0.01% | 746,718 |
| 2015-05-28 | 2015-05-26 | 42.819 | 17,422 | -349 | 0.01% | 745,993 |
| 2015-05-05 | 2015-04-30 | 44.484 | 17,771 | +3,485 | 0.01% | 790,518 |
| 2015-05-04 | 2015-04-29 | 45.976 | 14,286 | +3,833 | 0.00% | 656,812 |
| 2015-04-30 | 2015-04-28 | 46.493 | 10,453 | -1,743 | 0.00% | 485,986 |
| 2015-04-29 | 2015-04-27 | 47.927 | 12,196 | -3,484 | 0.00% | 584,524 |
| 2015-04-28 | 2015-04-24 | 45.689 | 15,680 | +1,742 | 0.00% | 716,403 |
| 2015-04-22 | 2015-04-20 | 44.828 | 13,938 | +1,742 | 0.00% | 624,812 |
| 2015-04-20 | 2015-04-16 | 47.411 | 12,196 | -1,742 | 0.00% | 578,223 |
| 2015-04-17 | 2015-04-15 | 46.378 | 13,938 | +1,742 | 0.00% | 646,413 |
| 2015-04-13 | 2015-04-09 | 52.232 | 12,196 | -348 | 0.00% | 637,026 |
| 2015-04-10 | 2015-04-08 | 52.232 | 12,544 | -11,499 | 0.00% | 655,203 |
| 2015-04-09 | 2015-04-02 | 40.466 | 24,043 | -10,453 | 0.01% | 972,917 |
| 2015-02-26 | 2015-02-24 | 36.276 | 34,496 | +1,742 | 0.01% | 1,251,365 |
| 2015-02-24 | 2015-02-18 | 36.276 | 32,754 | -348 | 0.01% | 1,188,173 |
| 2015-01-26 | 2015-01-22 | 36.792 | 33,102 | -697 | 0.01% | 1,217,897 |
| 2015-01-21 | 2015-01-19 | 35.529 | 33,799 | +1,742 | 0.01% | 1,200,861 |
| 2015-01-16 | 2015-01-14 | 37.022 | 32,057 | +1,742 | 0.01% | 1,186,809 |
| 2015-01-15 | 2015-01-13 | 37.596 | 30,315 | +1,743 | 0.01% | 1,139,717 |
| 2015-01-13 | 2015-01-09 | 38.572 | 28,572 | +5,226 | 0.01% | 1,102,067 |
| 2015-01-07 | 2015-01-05 | 40.294 | 23,346 | -5,575 | 0.01% | 940,693 |
| 2015-01-06 | 2015-01-02 | 38.457 | 28,921 | -348 | 0.01% | 1,112,209 |
| 2015-01-05 | 2014-12-31 | 37.711 | 29,269 | -349 | 0.01% | 1,103,752 |
| 2014-12-18 | 2014-12-16 | 36.792 | 29,618 | -1,393 | 0.01% | 1,089,712 |
| 2014-12-17 | 2014-12-15 | 36.505 | 31,011 | +3,136 | 0.01% | 1,132,064 |
| 2014-12-11 | 2014-12-09 | 37.022 | 27,875 | +348 | 0.01% | 1,031,983 |
| 2014-12-10 | 2014-12-08 | 38.859 | 27,527 | +3,136 | 0.01% | 1,069,660 |
| 2014-12-08 | 2014-12-04 | 41.212 | 24,391 | -4,878 | 0.01% | 1,005,199 |
| 2014-11-19 | 2014-11-17 | 37.883 | 29,269 | +3,484 | 0.01% | 1,108,792 |
| 2014-11-17 | 2014-11-13 | 40.925 | 25,785 | -3,484 | 0.01% | 1,055,249 |
| 2014-11-14 | 2014-11-12 | 39.490 | 29,269 | -349 | 0.01% | 1,155,831 |
| 2014-11-13 | 2014-11-11 | 38.801 | 29,618 | -1,742 | 0.01% | 1,149,213 |
| 2014-11-12 | 2014-11-10 | 39.031 | 31,360 | -1,742 | 0.01% | 1,224,005 |
| 2014-10-14 | 2014-10-10 | 36.792 | 33,102 | -1,742 | 0.01% | 1,217,897 |
| 2014-09-10 | 2014-09-05 | 39.547 | 34,844 | +1,742 | 0.01% | 1,377,988 |
| 2014-08-15 | 2014-08-13 | 40.351 | 33,102 | -3,485 | 0.01% | 1,335,696 |
| 2014-08-11 | 2014-08-07 | 37.538 | 36,587 | +697 | 0.01% | 1,373,418 |
| 2014-07-18 | 2014-07-16 | 33.406 | 35,890 | -1,393 | 0.01% | 1,198,932 |
| 2014-06-11 | 2014-06-09 | 36.305 | 37,283 | +148 | 0.01% | 1,353,565 |
| 2014-05-15 | 2014-05-13 | 35.671 | 37,135 | -6,941 | 0.01% | 1,324,652 |
| 2014-04-22 | 2014-04-16 | 35.671 | 44,076 | -347 | 0.01% | 1,572,246 |
| 2014-04-14 | 2014-04-10 | 37.400 | 44,423 | -695 | 0.01% | 1,661,423 |
| 2014-04-10 | 2014-04-08 | 35.556 | 45,118 | -694 | 0.01% | 1,604,215 |
| 2014-04-08 | 2014-04-04 | 34.403 | 45,812 | -694 | 0.01% | 1,576,091 |
| 2014-04-04 | 2014-04-02 | 33.309 | 46,506 | -694 | 0.01% | 1,549,047 |
| 2014-03-26 | 2014-03-24 | 34.519 | 47,200 | -1,041 | 0.01% | 1,629,283 |
| 2014-03-19 | 2014-03-17 | 30.542 | 48,241 | -1,041 | 0.01% | 1,473,397 |
| 2014-03-14 | 2014-03-12 | 28.814 | 49,282 | -347 | 0.01% | 1,419,992 |
| 2014-03-12 | 2014-03-10 | 29.678 | 49,629 | +2,429 | 0.01% | 1,472,890 |
| 2014-03-03 | 2014-02-27 | 31.983 | 47,200 | +347 | 0.01% | 1,509,603 |
| 2014-02-28 | 2014-02-26 | 32.329 | 46,853 | +1,041 | 0.01% | 1,514,705 |
| 2014-02-10 | 2014-02-06 | 34.461 | 45,812 | -1,735 | 0.01% | 1,578,731 |
| 2014-02-06 | 2014-02-04 | 32.905 | 47,547 | +1,735 | 0.01% | 1,564,541 |
| 2014-01-21 | 2014-01-17 | 36.939 | 45,812 | -1,735 | 0.01% | 1,692,252 |
| 2014-01-14 | 2014-01-10 | 35.959 | 47,547 | -1,735 | 0.01% | 1,709,761 |
| 2014-01-13 | 2014-01-09 | 35.383 | 49,282 | +2,429 | 0.01% | 1,743,751 |
| 2014-01-10 | 2014-01-08 | 36.593 | 46,853 | +1,735 | 0.01% | 1,714,505 |
| 2014-01-08 | 2014-01-06 | 37.227 | 45,118 | +347 | 0.01% | 1,679,616 |
| 2014-01-07 | 2014-01-03 | 36.651 | 44,771 | +7,983 | 0.01% | 1,640,898 |
| 2014-01-06 | 2014-01-02 | 38.149 | 36,788 | +6,941 | 0.01% | 1,403,434 |
| 2013-12-30 | 2013-12-24 | 41.953 | 29,847 | +694 | 0.01% | 1,252,160 |
| 2013-12-13 | 2013-12-11 | 43.681 | 29,153 | +1,735 | 0.01% | 1,273,445 |
| 2013-12-12 | 2013-12-10 | 44.834 | 27,418 | +1,736 | 0.01% | 1,229,258 |
| 2013-12-10 | 2013-12-06 | 46.275 | 25,682 | +4,164 | 0.01% | 1,188,426 |
| 2013-11-28 | 2013-11-26 | 48.176 | 21,518 | +3,471 | 0.01% | 1,036,659 |
| 2013-11-26 | 2013-11-22 | 49.732 | 18,047 | +347 | 0.01% | 897,519 |
| 2013-11-25 | 2013-11-21 | 48.176 | 17,700 | -6,941 | 0.01% | 852,722 |
| 2013-11-20 | 2013-11-18 | 45.468 | 24,641 | -1,735 | 0.01% | 1,120,374 |
| 2013-11-13 | 2013-11-11 | 43.566 | 26,376 | -695 | 0.01% | 1,149,102 |
| 2013-11-11 | 2013-11-07 | 44.373 | 27,071 | +1,736 | 0.01% | 1,201,220 |
| 2013-11-01 | 2013-10-30 | 46.505 | 25,335 | -5,206 | 0.01% | 1,178,208 |
| 2013-10-24 | 2013-10-22 | 45.871 | 30,541 | +347 | 0.01% | 1,400,954 |
| 2013-10-22 | 2013-10-18 | 46.332 | 30,194 | -1,041 | 0.01% | 1,398,957 |
| 2013-10-09 | 2013-10-07 | 42.587 | 31,235 | +2,429 | 0.01% | 1,330,190 |
| 2013-09-24 | 2013-09-19 | 47.312 | 28,806 | -694 | 0.01% | 1,362,868 |
| 2013-09-18 | 2013-09-16 | 45.064 | 29,500 | -694 | 0.01% | 1,329,402 |
| 2013-09-17 | 2013-09-13 | 43.681 | 30,194 | +3,471 | 0.01% | 1,318,917 |
| 2013-09-16 | 2013-09-12 | 45.698 | 26,723 | +1,735 | 0.01% | 1,221,198 |
| 2013-09-13 | 2013-09-11 | 46.909 | 24,988 | +1,388 | 0.01% | 1,172,151 |
| 2013-09-12 | 2013-09-10 | 46.102 | 23,600 | -3,471 | 0.01% | 1,088,002 |
| 2013-09-09 | 2013-09-05 | 42.010 | 27,071 | -694 | 0.01% | 1,137,259 |
| 2013-09-06 | 2013-09-04 | 41.376 | 27,765 | +3,471 | 0.01% | 1,148,814 |
| 2013-09-05 | 2013-09-03 | 41.434 | 24,294 | -5,206 | 0.01% | 1,006,597 |
| 2013-09-03 | 2013-08-30 | 39.763 | 29,500 | +3,471 | 0.01% | 1,173,002 |
| 2013-08-29 | 2013-08-27 | 40.512 | 26,029 | +3,470 | 0.01% | 1,054,485 |
| 2013-08-28 | 2013-08-26 | 41.434 | 22,559 | -3,470 | 0.01% | 934,709 |
| 2013-08-26 | 2013-08-22 | 39.359 | 26,029 | -4,859 | 0.01% | 1,024,486 |
| 2013-08-23 | 2013-08-21 | 37.861 | 30,888 | -1,735 | 0.01% | 1,169,453 |
| 2013-08-22 | 2013-08-20 | 37.573 | 32,623 | -695 | 0.01% | 1,225,742 |
| 2013-08-21 | 2013-08-19 | 37.285 | 33,318 | -347 | 0.01% | 1,242,255 |
| 2013-08-20 | 2013-08-16 | 37.458 | 33,665 | +6,247 | 0.01% | 1,261,013 |
| 2013-08-16 | 2013-08-13 | 39.071 | 27,418 | -694 | 0.01% | 1,071,256 |
| 2013-08-15 | 2013-08-12 | 37.746 | 28,112 | -6,594 | 0.01% | 1,061,111 |
| 2013-08-13 | 2013-08-09 | 34.346 | 34,706 | -4,512 | 0.01% | 1,192,006 |
| 2013-08-01 | 2013-07-30 | 30.312 | 39,218 | -694 | 0.01% | 1,188,773 |
| 2013-07-31 | 2013-07-29 | 33.424 | 39,912 | +1,736 | 0.01% | 1,334,010 |
| 2013-07-26 | 2013-07-24 | 34.058 | 38,176 | +3,470 | 0.01% | 1,300,186 |
| 2013-07-25 | 2013-07-23 | 34.115 | 34,706 | -3,470 | 0.01% | 1,184,006 |
| 2013-07-19 | 2013-07-17 | 32.444 | 38,176 | +1,041 | 0.01% | 1,238,587 |
| 2013-07-15 | 2013-07-11 | 33.078 | 37,135 | -3,124 | 0.01% | 1,228,352 |
| 2013-07-10 | 2013-07-08 | 30.946 | 40,259 | +694 | 0.01% | 1,245,848 |
| 2013-07-09 | 2013-07-05 | 32.041 | 39,565 | +3,471 | 0.01% | 1,267,692 |
| 2013-07-03 | 2013-06-28 | 32.041 | 36,094 | +1,735 | 0.01% | 1,156,478 |
| 2013-07-02 | 2013-06-27 | 32.329 | 34,359 | +1,041 | 0.01% | 1,110,788 |
| 2013-06-27 | 2013-06-25 | 34.173 | 33,318 | -347 | 0.01% | 1,138,574 |
| 2013-06-24 | 2013-06-20 | 35.959 | 33,665 | +1,042 | 0.01% | 1,210,573 |
| 2013-06-20 | 2013-06-18 | 37.919 | 32,623 | -1,736 | 0.01% | 1,237,022 |
| 2013-06-14 | 2013-06-11 | 46.496 | 34,359 | +1,736 | 0.01% | 1,597,547 |
| 2013-06-13 | 2013-06-10 | 47.353 | 32,623 | +3,566 | 0.01% | 1,544,808 |
| 2013-06-11 | 2013-06-07 | 47.476 | 29,057 | +980 | 0.01% | 1,379,506 |
| 2013-06-10 | 2013-06-06 | 47.108 | 28,077 | +653 | 0.01% | 1,322,660 |
| 2013-06-07 | 2013-06-05 | 47.353 | 27,424 | +653 | 0.01% | 1,298,618 |
| 2013-06-06 | 2013-06-04 | 47.721 | 26,771 | +326 | 0.01% | 1,277,536 |
| 2013-06-03 | 2013-05-30 | 49.314 | 26,445 | +326 | 0.01% | 1,304,099 |
| 2013-05-30 | 2013-05-28 | 50.478 | 26,119 | +3,265 | 0.01% | 1,318,424 |
| 2013-05-23 | 2013-05-21 | 52.315 | 22,854 | -1,632 | 0.01% | 1,195,615 |
| 2013-05-22 | 2013-05-20 | 50.171 | 24,486 | +653 | 0.01% | 1,228,494 |
| 2013-05-21 | 2013-05-16 | 48.211 | 23,833 | +2,612 | 0.01% | 1,149,012 |
| 2013-05-20 | 2013-05-15 | 48.088 | 21,221 | +2,285 | 0.01% | 1,020,485 |
| 2013-05-10 | 2013-05-08 | 50.294 | 18,936 | +327 | 0.01% | 952,363 |
| 2013-05-09 | 2013-05-07 | 50.294 | 18,609 | -653 | 0.01% | 935,917 |
| 2013-05-07 | 2013-05-03 | 47.966 | 19,262 | +3,264 | 0.01% | 923,920 |
| 2013-05-02 | 2013-04-29 | 49.436 | 15,998 | +327 | 0.01% | 790,880 |
| 2013-04-30 | 2013-04-26 | 51.703 | 15,671 | +653 | 0.00% | 810,234 |
| 2013-04-19 | 2013-04-17 | 53.541 | 15,018 | +326 | 0.00% | 804,072 |
| 2013-04-18 | 2013-04-16 | 54.092 | 14,692 | +327 | 0.00% | 794,718 |
| 2013-04-16 | 2013-04-12 | 57.584 | 14,365 | +653 | 0.00% | 827,189 |
| 2013-04-10 | 2013-04-08 | 57.155 | 13,712 | +326 | 0.00% | 783,707 |
| 2013-04-09 | 2013-04-05 | 59.299 | 13,386 | +2,612 | 0.00% | 793,775 |
| 2013-04-03 | 2013-03-28 | 64.077 | 10,774 | +980 | 0.00% | 690,367 |
| 2013-03-20 | 2013-03-18 | 67.263 | 9,794 | +326 | 0.00% | 658,770 |
| 2013-03-14 | 2013-03-12 | 70.326 | 9,468 | +1,632 | 0.00% | 665,842 |
| 2013-03-11 | 2013-03-07 | 70.081 | 7,836 | +327 | 0.00% | 549,151 |
| 2013-03-01 | 2013-02-27 | 70.448 | 7,509 | -3,265 | 0.00% | 528,995 |
| 2013-02-07 | 2013-02-05 | 79.392 | 10,774 | +653 | 0.00% | 855,368 |
| 2013-02-06 | 2013-02-04 | 81.352 | 10,121 | -653 | 0.00% | 823,366 |
| 2013-02-04 | 2013-01-31 | 81.230 | 10,774 | +653 | 0.00% | 875,169 |
| 2013-02-01 | 2013-01-30 | 81.842 | 10,121 | -653 | 0.00% | 828,326 |
| 2013-01-30 | 2013-01-28 | 80.127 | 10,774 | +1,633 | 0.00% | 863,289 |
| 2013-01-29 | 2013-01-25 | 80.617 | 9,141 | +652 | 0.00% | 736,921 |
| 2013-01-24 | 2013-01-22 | 83.190 | 8,489 | +1,633 | 0.00% | 706,200 |
| 2013-01-22 | 2013-01-18 | 82.822 | 6,856 | -327 | 0.00% | 567,831 |
| 2013-01-21 | 2013-01-17 | 80.862 | 7,183 | +653 | 0.00% | 580,833 |
| 2013-01-17 | 2013-01-15 | 84.905 | 6,530 | -326 | 0.00% | 554,431 |
| 2013-01-04 | 2013-01-02 | 84.415 | 6,856 | -7,183 | 0.00% | 578,750 |
| 2013-01-03 | 2012-12-31 | 78.534 | 14,039 | -1,632 | 0.00% | 1,102,543 |
| 2013-01-02 | 2012-12-27 | 78.167 | 15,671 | +6,203 | 0.00% | 1,224,951 |
| 2012-12-20 | 2012-12-18 | 77.677 | 9,468 | -326 | 0.00% | 735,443 |
| 2012-12-19 | 2012-12-17 | 77.187 | 9,794 | -327 | 0.00% | 755,965 |
| 2012-12-14 | 2012-12-12 | 75.594 | 10,121 | +327 | 0.00% | 765,085 |
| 2012-12-13 | 2012-12-11 | 75.226 | 9,794 | -1,959 | 0.00% | 736,766 |
| 2012-12-10 | 2012-12-06 | 74.124 | 11,753 | -1,633 | 0.00% | 871,175 |
| 2012-12-07 | 2012-12-05 | 74.001 | 13,386 | -326 | 0.00% | 990,579 |
| 2012-11-28 | 2012-11-26 | 73.266 | 13,712 | +979 | 0.00% | 1,004,623 |
| 2012-11-19 | 2012-11-15 | 68.855 | 12,733 | +327 | 0.00% | 876,735 |
| 2012-11-14 | 2012-11-12 | 70.816 | 12,406 | +1,632 | 0.00% | 878,539 |
| 2012-11-12 | 2012-11-08 | 73.266 | 10,774 | +980 | 0.00% | 789,368 |
| 2012-11-09 | 2012-11-07 | 75.961 | 9,794 | -327 | 0.00% | 743,966 |
| 2012-11-06 | 2012-11-02 | 75.226 | 10,121 | -326 | 0.00% | 761,365 |
| 2012-11-02 | 2012-10-31 | 71.428 | 10,447 | +326 | 0.00% | 746,211 |
| 2012-11-01 | 2012-10-30 | 70.571 | 10,121 | +327 | 0.00% | 714,245 |
| 2012-10-25 | 2012-10-22 | 77.799 | 9,794 | +1,632 | 0.00% | 761,965 |
| 2012-10-09 | 2012-10-05 | 74.369 | 8,162 | -979 | 0.00% | 606,997 |
| 2012-10-04 | 2012-09-28 | 72.408 | 9,141 | -1,306 | 0.00% | 661,885 |
| 2012-09-27 | 2012-09-25 | 70.693 | 10,447 | +2,285 | 0.00% | 738,531 |
| 2012-09-26 | 2012-09-24 | 71.796 | 8,162 | +326 | 0.00% | 585,997 |
| 2012-09-21 | 2012-09-19 | 73.266 | 7,836 | +327 | 0.00% | 574,112 |
| 2012-09-18 | 2012-09-14 | 73.879 | 7,509 | -653 | 0.00% | 554,754 |
| 2012-08-31 | 2012-08-29 | 68.610 | 8,162 | +326 | 0.00% | 559,997 |
| 2012-08-24 | 2012-08-22 | 71.918 | 7,836 | +653 | 0.00% | 563,552 |
| 2012-08-15 | 2012-08-13 | 76.329 | 7,183 | +653 | 0.00% | 548,271 |
| 2012-08-10 | 2012-08-08 | 82.455 | 6,530 | -2,285 | 0.00% | 538,430 |
| 2012-08-03 | 2012-08-01 | 75.104 | 8,815 | -3,265 | 0.00% | 662,040 |
| 2012-08-02 | 2012-07-31 | 70.693 | 12,080 | -979 | 0.00% | 853,973 |
| 2012-07-27 | 2012-07-25 | 67.998 | 13,059 | +979 | 0.00% | 887,982 |
| 2012-07-25 | 2012-07-23 | 68.733 | 12,080 | -979 | 0.00% | 830,292 |
| 2012-07-12 | 2012-07-10 | 69.468 | 13,059 | +1,632 | 0.00% | 907,182 |
| 2012-07-11 | 2012-07-09 | 70.938 | 11,427 | +1,959 | 0.00% | 810,610 |
| 2012-07-09 | 2012-07-05 | 73.756 | 9,468 | -1,632 | 0.00% | 698,322 |
| 2012-07-06 | 2012-07-04 | 75.349 | 11,100 | -1,959 | 0.00% | 836,372 |
| 2012-07-05 | 2012-07-03 | 82.215 | 13,059 | -1,633 | 0.00% | 1,073,650 |
| 2012-07-04 | 2012-06-29 | 77.677 | 14,692 | +503 | 0.00% | 1,141,225 |
| 2012-07-03 | 2012-06-28 | 76.380 | 14,189 | +1,234 | 0.00% | 1,083,754 |
| 2012-06-29 | 2012-06-27 | 76.510 | 12,955 | +308 | 0.00% | 991,181 |
| 2012-06-28 | 2012-06-26 | 77.288 | 12,647 | +2,468 | 0.00% | 977,457 |
| 2012-06-26 | 2012-06-22 | 78.455 | 10,179 | +2,159 | 0.00% | 798,591 |
| 2012-06-22 | 2012-06-20 | 82.086 | 8,020 | +617 | 0.00% | 658,327 |
| 2012-06-15 | 2012-06-13 | 83.382 | 7,403 | -308 | 0.00% | 617,280 |
| 2012-06-14 | 2012-06-12 | 80.659 | 7,711 | -617 | 0.00% | 621,963 |
| 2012-06-11 | 2012-06-07 | 77.158 | 8,328 | +617 | 0.00% | 642,571 |
| 2012-06-07 | 2012-06-05 | 76.639 | 7,711 | +308 | 0.00% | 590,965 |
| 2012-06-04 | 2012-05-31 | 84.679 | 7,403 | +1,542 | 0.00% | 626,880 |
| 2012-05-21 | 2012-05-17 | 87.532 | 5,861 | +309 | 0.00% | 513,026 |
| 2012-05-08 | 2012-05-04 | 104.779 | 5,552 | +308 | 0.00% | 581,734 |
| 2012-05-04 | 2012-05-02 | 107.762 | 5,244 | -308 | 0.00% | 565,103 |
| 2012-04-26 | 2012-04-24 | 104.909 | 5,552 | +308 | 0.00% | 582,454 |
| 2012-04-23 | 2012-04-19 | 110.226 | 5,244 | -308 | 0.00% | 578,023 |
| 2012-04-18 | 2012-04-16 | 108.929 | 5,552 | +308 | 0.00% | 604,773 |
| 2012-04-17 | 2012-04-13 | 110.355 | 5,244 | -308 | 0.00% | 578,703 |
| 2012-04-12 | 2012-04-10 | 109.448 | 5,552 | +308 | 0.00% | 607,653 |
| 2012-04-03 | 2012-03-30 | 109.188 | 5,244 | -1,234 | 0.00% | 572,583 |
| 2012-04-02 | 2012-03-29 | 106.335 | 6,478 | +1,234 | 0.00% | 688,840 |
| 2012-03-19 | 2012-03-15 | 113.468 | 5,244 | +926 | 0.00% | 595,024 |
| 2012-03-08 | 2012-03-06 | 113.857 | 4,318 | +308 | 0.00% | 491,633 |
| 2012-03-02 | 2012-02-29 | 126.046 | 4,010 | -925 | 0.00% | 505,445 |
| 2012-02-23 | 2012-02-21 | 121.897 | 4,935 | +925 | 0.00% | 601,560 |
| 2012-02-10 | 2012-02-08 | 126.954 | 4,010 | -308 | 0.00% | 509,086 |
| 2012-01-19 | 2012-01-17 | 119.562 | 4,318 | -617 | 0.00% | 516,270 |
| 2011-12-14 | 2011-12-12 | 113.727 | 4,935 | +308 | 0.00% | 561,242 |
| 2011-12-12 | 2011-12-08 | 117.099 | 4,627 | +617 | 0.00% | 541,815 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,010 | -925 | 0.00% | 494,005 |
| 2011-12-02 | 2011-11-30 | 112.690 | 4,935 | +925 | 0.00% | 556,123 |
| 2011-11-30 | 2011-11-28 | 115.672 | 4,010 | -308 | 0.00% | 463,845 |
| 2011-11-29 | 2011-11-25 | 112.819 | 4,318 | +308 | 0.00% | 487,153 |
| 2011-11-28 | 2011-11-24 | 114.894 | 4,010 | -308 | 0.00% | 460,725 |
| 2011-11-25 | 2011-11-23 | 114.635 | 4,318 | +308 | 0.00% | 494,992 |
| 2011-11-11 | 2011-11-09 | 141.024 | 4,010 | -925 | 0.00% | 565,506 |
| 2011-09-28 | 2011-09-26 | 105.557 | 4,935 | -309 | 0.00% | 520,925 |
| 2011-09-23 | 2011-09-21 | 130.326 | 5,244 | +309 | 0.00% | 683,427 |
| 2011-09-20 | 2011-09-16 | 134.216 | 4,935 | -926 | 0.00% | 662,356 |
| 2011-09-19 | 2011-09-15 | 129.548 | 5,861 | +926 | 0.00% | 759,278 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,935 | -926 | 0.00% | 694,353 |
| 2011-09-07 | 2011-09-05 | 133.568 | 5,861 | +926 | 0.00% | 782,839 |
| 2011-09-06 | 2011-09-02 | 138.755 | 4,935 | +1,234 | 0.00% | 684,754 |
| 2011-09-02 | 2011-08-31 | 146.859 | 3,701 | -617 | 0.00% | 543,527 |
| 2011-08-31 | 2011-08-29 | 134.540 | 4,318 | -309 | 0.00% | 580,944 |
| 2011-08-30 | 2011-08-26 | 128.251 | 4,627 | +309 | 0.00% | 593,416 |
| 2011-08-25 | 2011-08-23 | 137.134 | 4,318 | +308 | 0.00% | 592,143 |
| 2011-08-24 | 2011-08-22 | 136.161 | 4,010 | +617 | 0.00% | 546,006 |
| 2011-08-23 | 2011-08-19 | 149.777 | 3,393 | +925 | 0.00% | 508,194 |
| 2011-08-17 | 2011-08-15 | 162.421 | 2,468 | -925 | 0.00% | 400,854 |
| 2011-08-12 | 2011-08-10 | 154.964 | 3,393 | +1,234 | 0.00% | 525,794 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,159 | +308 | 0.00% | 335,968 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,851 | +309 | 0.00% | 343,847 |
| 2011-07-11 | 2011-07-07 | 196.137 | 1,542 | +308 | 0.00% | 302,443 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,234 | -925 | 0.00% | 239,632 |
| 2011-06-21 | 2011-06-17 | 186.087 | 2,159 | +925 | 0.00% | 401,761 |
| 2011-06-20 | 2011-06-16 | 188.680 | 1,234 | +309 | 0.00% | 232,832 |
| 2011-06-14 | 2011-06-10 | 193.219 | 925 | +308 | 0.00% | 178,728 |
| 2011-05-26 | 2011-05-24 | 193.867 | 617 | -308 | 0.00% | 119,616 |
| 2011-05-25 | 2011-05-23 | 187.708 | 925 | +308 | 0.00% | 173,630 |
| 2011-04-19 | 2011-04-15 | 198.839 | 617 | -308 | 0.00% | 122,684 |
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | +21 | 0.00% | 181,470 |
| 2011-04-14 | 2011-04-12 | 191.536 | 904 | +302 | 0.00% | 173,149 |
| 2011-04-12 | 2011-04-08 | 193.860 | 602 | +602 | 0.00% | 116,704 |
| 2011-04-06 | 2011-04-01 | 198.175 | 0 | -301 | ||
| 2011-03-21 | 2011-03-17 | 164.316 | 301 | -301 | 0.00% | 49,459 |
| 2011-03-08 | 2011-03-04 | 160.333 | 602 | -302 | 0.00% | 96,520 |
| 2011-02-22 | 2011-02-18 | 156.349 | 904 | -301 | 0.00% | 141,340 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,205 | +301 | 0.00% | 188,801 |
| 2010-12-28 | 2010-12-22 | 154.357 | 904 | -602 | 0.00% | 139,539 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,506 | -301 | 0.00% | 214,465 |
| 2010-12-01 | 2010-11-29 | 144.399 | 1,807 | +301 | 0.00% | 260,929 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,506 | +602 | 0.00% | 213,465 |
| 2010-11-23 | 2010-11-19 | 148.050 | 904 | -301 | 0.00% | 133,838 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,205 | +301 | 0.00% | 172,001 |
| 2010-11-10 | 2010-11-08 | 163.984 | 904 | +302 | 0.00% | 148,242 |
| 2010-10-27 | 2010-10-25 | 160.001 | 602 | -10,544 | 0.00% | 96,320 |
| 2010-10-14 | 2010-10-12 | 142.739 | 11,146 | +10,544 | 0.00% | 1,590,971 |
| 2010-09-10 | 2010-09-08 | 110.606 | 602 | -302 | 0.00% | 66,585 |
| 2010-08-12 | 2010-08-10 | 110.075 | 904 | +302 | 0.00% | 99,508 |
| 2010-08-05 | 2010-08-03 | 115.386 | 602 | -302 | 0.00% | 69,463 |
| 2010-08-02 | 2010-07-29 | 112.067 | 904 | +302 | 0.00% | 101,308 |
| 2010-07-28 | 2010-07-26 | 112.864 | 602 | -302 | 0.00% | 67,944 |
| 2010-07-23 | 2010-07-21 | 106.224 | 904 | -3,615 | 0.00% | 96,027 |
| 2010-07-22 | 2010-07-20 | 105.162 | 4,519 | -301 | 0.00% | 475,228 |
| 2010-07-15 | 2010-07-13 | 103.702 | 4,820 | -301 | 0.00% | 499,842 |
| 2010-07-13 | 2010-07-09 | 103.436 | 5,121 | -1,506 | 0.00% | 529,696 |
| 2010-07-06 | 2010-07-02 | 97.461 | 6,627 | +1,807 | 0.00% | 645,874 |
| 2010-07-05 | 2010-06-30 | 101.312 | 4,820 | +603 | 0.00% | 488,322 |
| 2010-07-02 | 2010-06-29 | 98.125 | 4,217 | +301 | 0.00% | 413,793 |
| 2010-06-30 | 2010-06-28 | 104.498 | 3,916 | +3,314 | 0.00% | 409,215 |
| 2010-06-23 | 2010-06-21 | 122.291 | 602 | -302 | 0.00% | 73,619 |
| 2010-06-10 | 2010-06-08 | 106.756 | 904 | +302 | 0.00% | 96,507 |
| 2010-06-03 | 2010-06-01 | 114.457 | 602 | +301 | 0.00% | 68,903 |
| 2010-06-01 | 2010-05-28 | 121.760 | 301 | -1,506 | 0.00% | 36,650 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,807 | +1,506 | 0.00% | 190,748 |
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-04 | 2010-04-30 | 150.593 | 296 | -1,185 | 0.00% | 44,576 |
| 2010-05-03 | 2010-04-29 | 138.775 | 1,481 | +889 | 0.00% | 205,526 |
| 2010-04-13 | 2010-04-09 | 131.955 | 592 | -296 | 0.00% | 78,117 |
| 2010-03-31 | 2010-03-29 | 122.905 | 888 | -297 | 0.00% | 109,140 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,185 | -296 | 0.00% | 138,121 |
| 2010-03-04 | 2010-03-02 | 113.181 | 1,481 | -1,481 | 0.00% | 167,621 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,962 | -888 | 0.00% | 315,640 |
| 2010-02-03 | 2010-02-01 | 102.781 | 3,850 | +888 | 0.00% | 395,708 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,962 | +297 | 0.00% | 338,443 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,665 | +1,777 | 0.00% | 301,268 |
| 2010-01-15 | 2010-01-13 | 119.664 | 888 | +296 | 0.00% | 106,262 |
| 2010-01-11 | 2010-01-07 | 133.440 | 592 | -296 | 0.00% | 78,997 |
| 2009-11-19 | 2009-11-17 | 103.457 | 888 | -297 | 0.00% | 91,870 |
| 2009-11-13 | 2009-11-11 | 94.137 | 1,185 | -296 | 0.00% | 111,553 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,481 | +296 | 0.00% | 137,817 |
| 2009-11-04 | 2009-11-02 | 83.333 | 1,185 | +297 | 0.00% | 98,749 |
| 2009-09-18 | 2009-09-16 | 80.226 | 888 | -2,962 | 0.00% | 71,241 |
| 2009-09-17 | 2009-09-15 | 76.445 | 3,850 | +2,962 | 0.00% | 294,311 |
| 2009-07-29 | 2009-07-27 | 81.172 | 888 | -5,331 | 0.00% | 72,080 |
| 2009-07-28 | 2009-07-24 | 78.335 | 6,219 | +2,369 | 0.00% | 487,168 |
| 2009-07-22 | 2009-07-20 | 73.878 | 3,850 | -1,481 | 0.00% | 284,432 |
| 2009-07-21 | 2009-07-17 | 70.097 | 5,331 | -296 | 0.00% | 373,685 |
| 2009-07-15 | 2009-07-13 | 62.196 | 5,627 | +888 | 0.00% | 349,974 |
| 2009-07-14 | 2009-07-10 | 64.357 | 4,739 | +297 | 0.00% | 304,986 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,442 | +592 | 0.00% | 290,371 |
| 2009-07-06 | 2009-07-02 | 72.933 | 3,850 | -592 | 0.00% | 280,792 |
| 2009-06-23 | 2009-06-19 | 66.923 | 4,442 | -593 | 0.00% | 297,271 |
| 2009-06-22 | 2009-06-18 | 66.653 | 5,035 | +593 | 0.00% | 335,596 |
| 2009-06-18 | 2009-06-16 | 70.232 | 4,442 | +296 | 0.00% | 311,969 |
| 2009-06-15 | 2009-06-11 | 75.904 | 4,146 | -593 | 0.00% | 314,699 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,739 | +889 | 0.00% | 348,829 |
| 2009-06-09 | 2009-06-05 | 75.769 | 3,850 | -592 | 0.00% | 291,711 |
| 2009-06-08 | 2009-06-04 | 71.582 | 4,442 | +592 | 0.00% | 317,969 |
| 2009-06-04 | 2009-06-02 | 72.258 | 3,850 | -592 | 0.00% | 278,192 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,442 | +777 | 0.00% | 308,176 |
| 2009-05-08 | 2009-05-06 | 62.780 | 3,665 | -564 | 0.00% | 230,090 |
| 2009-05-07 | 2009-05-05 | 61.433 | 4,229 | +564 | 0.00% | 259,799 |
| 2009-04-28 | 2009-04-24 | 53.629 | 3,665 | -1,410 | 0.00% | 196,552 |
| 2009-04-24 | 2009-04-22 | 51.359 | 5,075 | +1,410 | 0.00% | 260,649 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,665 | -282 | 0.00% | 194,732 |
| 2009-04-14 | 2009-04-08 | 44.549 | 3,947 | +282 | 0.00% | 175,836 |
| 2009-04-08 | 2009-04-06 | 47.812 | 3,665 | -282 | 0.00% | 175,233 |
| 2009-04-01 | 2009-03-30 | 39.158 | 3,947 | +282 | 0.00% | 154,557 |
| 2009-03-23 | 2009-03-19 | 38.023 | 3,665 | -1,692 | 0.00% | 139,354 |
| 2009-03-20 | 2009-03-18 | 36.533 | 5,357 | -1,409 | 0.00% | 195,709 |
| 2009-03-18 | 2009-03-16 | 35.753 | 6,766 | -2,256 | 0.00% | 241,904 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,022 | +2,256 | 0.00% | 309,123 |
| 2009-02-19 | 2009-02-17 | 35.256 | 6,766 | +281 | 0.00% | 238,545 |
| 2009-01-14 | 2009-01-12 | 40.435 | 6,485 | +1,410 | 0.00% | 262,220 |
| 2009-01-07 | 2009-01-05 | 46.677 | 5,075 | -1,973 | 0.00% | 236,888 |
| 2009-01-02 | 2008-12-29 | 38.236 | 7,048 | -282 | 0.00% | 269,486 |
| 2008-12-30 | 2008-12-24 | 37.101 | 7,330 | +282 | 0.00% | 271,949 |
| 2008-12-23 | 2008-12-19 | 41.712 | 7,048 | +1,973 | 0.00% | 293,985 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,075 | -1,128 | 0.00% | 215,647 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,203 | +282 | 0.00% | 234,976 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,921 | +846 | 0.00% | 241,515 |
| 2008-12-10 | 2008-12-08 | 34.405 | 5,075 | -282 | 0.00% | 174,606 |
| 2008-12-04 | 2008-12-02 | 28.517 | 5,357 | +1,410 | 0.00% | 152,767 |
| 2008-12-03 | 2008-12-01 | 30.504 | 3,947 | +282 | 0.00% | 120,397 |
| 2008-11-28 | 2008-11-26 | 26.318 | 3,665 | -1,410 | 0.00% | 96,456 |
| 2008-11-24 | 2008-11-20 | 24.190 | 5,075 | +1,410 | 0.00% | 122,764 |
| 2008-11-18 | 2008-11-14 | 28.943 | 3,665 | -282 | 0.00% | 106,076 |
| 2008-11-17 | 2008-11-13 | 28.092 | 3,947 | +282 | 0.00% | 110,878 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,665 | -1,410 | 0.00% | 119,075 |
| 2008-10-29 | 2008-10-27 | 21.423 | 5,075 | +1,410 | 0.00% | 108,724 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,665 | -846 | 0.00% | 91,256 |
| 2008-10-20 | 2008-10-16 | 34.192 | 4,511 | -1,410 | 0.00% | 154,241 |
| 2008-10-17 | 2008-10-15 | 40.151 | 5,921 | +1,410 | 0.00% | 237,735 |
| 2008-10-13 | 2008-10-09 | 40.931 | 4,511 | -282 | 0.00% | 184,642 |
| 2008-10-08 | 2008-10-03 | 54.623 | 4,793 | +282 | 0.00% | 261,806 |
| 2008-09-22 | 2008-09-18 | 60.865 | 4,511 | -846 | 0.00% | 274,563 |
| 2008-08-29 | 2008-08-27 | 93.213 | 5,357 | -282 | 0.00% | 499,342 |
| 2008-08-19 | 2008-08-15 | 85.694 | 5,639 | +282 | 0.00% | 483,226 |
| 2008-08-01 | 2008-07-30 | 99.314 | 5,357 | +282 | 0.00% | 532,024 |
| 2008-07-31 | 2008-07-29 | 98.604 | 5,075 | +846 | 0.00% | 500,417 |
| 2008-07-21 | 2008-07-17 | 109.103 | 4,229 | -1,410 | 0.00% | 461,398 |
| 2008-06-16 | 2008-06-12 | 109.387 | 5,639 | +1,410 | 0.00% | 616,833 |
| 2008-06-02 | 2008-05-29 | 118.041 | 4,229 | -846 | 0.00% | 499,197 |
| 2008-05-29 | 2008-05-27 | 112.083 | 5,075 | +846 | 0.00% | 568,819 |
| 2008-05-26 | 2008-05-22 | 125.863 | 4,229 | -509 | 0.00% | 532,276 |
| 2008-05-21 | 2008-05-19 | 119.262 | 4,738 | -836 | 0.00% | 565,061 |
| 2008-05-20 | 2008-05-16 | 112.947 | 5,574 | -558 | 0.00% | 629,566 |
| 2008-05-19 | 2008-05-15 | 113.377 | 6,132 | +1,394 | 0.00% | 695,230 |
| 2008-05-14 | 2008-05-09 | 107.063 | 4,738 | -279 | 0.00% | 507,263 |
| 2008-05-08 | 2008-05-06 | 108.928 | 5,017 | -557 | 0.00% | 546,494 |
| 2008-05-05 | 2008-04-30 | 103.188 | 5,574 | +278 | 0.00% | 575,169 |
| 2008-05-02 | 2008-04-29 | 103.475 | 5,296 | -278 | 0.00% | 548,003 |
| 2008-04-30 | 2008-04-28 | 99.169 | 5,574 | -1,394 | 0.00% | 552,770 |
| 2008-04-29 | 2008-04-25 | 97.447 | 6,968 | +1,394 | 0.00% | 679,012 |
| 2008-04-25 | 2008-04-23 | 97.304 | 5,574 | -558 | 0.00% | 542,371 |
| 2008-04-24 | 2008-04-22 | 94.003 | 6,132 | -278 | 0.00% | 576,425 |
| 2008-04-23 | 2008-04-21 | 87.545 | 6,410 | -279 | 0.00% | 561,161 |
| 2008-04-15 | 2008-04-11 | 86.683 | 6,689 | +279 | 0.00% | 579,826 |
| 2008-03-27 | 2008-03-25 | 70.251 | 6,410 | -1,394 | 0.00% | 450,309 |
| 2008-03-18 | 2008-03-14 | 77.498 | 7,804 | -1,394 | 0.00% | 604,798 |
| 2008-03-17 | 2008-03-13 | 80.369 | 9,198 | +1,394 | 0.00% | 739,232 |
| 2008-03-13 | 2008-03-11 | 82.952 | 7,804 | -279 | 0.00% | 647,358 |
| 2008-03-12 | 2008-03-10 | 81.660 | 8,083 | -1,115 | 0.00% | 660,061 |
| 2008-03-11 | 2008-03-07 | 81.230 | 9,198 | +1,394 | 0.00% | 747,153 |
| 2008-03-10 | 2008-03-06 | 85.966 | 7,804 | -1,394 | 0.00% | 670,878 |
| 2008-03-07 | 2008-03-05 | 84.100 | 9,198 | +1,394 | 0.00% | 773,554 |
| 2008-03-06 | 2008-03-04 | 87.401 | 7,804 | +279 | 0.00% | 682,078 |
| 2008-03-05 | 2008-03-03 | 92.281 | 7,525 | +1,672 | 0.00% | 694,412 |
| 2008-03-04 | 2008-02-29 | 94.720 | 5,853 | +557 | 0.00% | 554,398 |
| 2008-02-29 | 2008-02-27 | 97.017 | 5,296 | -1,672 | 0.00% | 513,800 |
| 2008-02-26 | 2008-02-22 | 95.151 | 6,968 | +1,115 | 0.00% | 663,012 |
| 2008-02-22 | 2008-02-20 | 99.169 | 5,853 | +557 | 0.00% | 580,438 |
| 2008-02-11 | 2008-02-04 | 102.327 | 5,296 | -278 | 0.00% | 541,922 |
| 2008-01-21 | 2008-01-17 | 102.614 | 5,574 | +836 | 0.00% | 571,969 |
| 2008-01-14 | 2008-01-10 | 114.095 | 4,738 | -558 | 0.00% | 540,582 |
| 2008-01-10 | 2008-01-08 | 107.924 | 5,296 | -2,787 | 0.00% | 571,565 |
| 2007-12-28 | 2007-12-24 | 110.651 | 8,083 | -278 | 0.00% | 894,389 |
| 2007-12-21 | 2007-12-19 | 104.192 | 8,361 | +2,787 | 0.00% | 871,153 |
| 2007-12-20 | 2007-12-18 | 101.035 | 5,574 | +278 | 0.00% | 563,169 |
| 2007-12-10 | 2007-12-06 | 115.961 | 5,296 | -557 | 0.00% | 614,128 |
| 2007-12-03 | 2007-11-29 | 113.090 | 5,853 | -836 | 0.00% | 661,918 |
| 2007-11-15 | 2007-11-13 | 94.720 | 6,689 | -1,394 | 0.00% | 633,585 |
| 2007-11-13 | 2007-11-09 | 101.609 | 8,083 | +279 | 0.00% | 821,307 |
| 2007-11-09 | 2007-11-07 | 108.498 | 7,804 | +836 | 0.00% | 846,717 |
| 2007-11-08 | 2007-11-06 | 107.637 | 6,968 | +2,787 | 0.00% | 750,013 |
| 2007-11-06 | 2007-11-02 | 113.664 | 4,181 | +1,394 | 0.00% | 475,231 |
| 2007-11-02 | 2007-10-31 | 118.831 | 2,787 | +557 | 0.00% | 331,182 |
| 2007-10-31 | 2007-10-29 | 124.715 | 2,230 | -278 | 0.00% | 278,115 |
| 2007-10-30 | 2007-10-26 | 115.817 | 2,508 | -279 | 0.00% | 290,470 |
| 2007-10-23 | 2007-10-18 | 118.831 | 2,787 | +279 | 0.00% | 331,182 |
| 2007-10-17 | 2007-10-15 | 119.692 | 2,508 | +278 | 0.00% | 300,188 |
| 2007-10-12 | 2007-10-10 | 110.651 | 2,230 | -278 | 0.00% | 246,751 |
| 2007-10-08 | 2007-10-04 | 106.058 | 2,508 | -837 | 0.00% | 265,994 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,345 | +837 | 0.00% | 373,007 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,508 | -558 | 0.00% | 299,468 |
| 2007-09-28 | 2007-09-25 | 117.396 | 3,066 | +279 | 0.00% | 359,936 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,787 | +557 | 0.00% | 296,784 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,230 | -278 | 0.00% | 233,309 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,508 | +836 | 0.00% | 233,239 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,672 | +278 | 0.00% | 133,417 |
| 2007-08-02 | 2007-07-31 | 102.327 | 1,394 | -836 | 0.00% | 142,643 |
| 2007-07-31 | 2007-07-27 | 96.730 | 2,230 | +279 | 0.00% | 215,707 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,951 | +836 | 0.00% | 194,599 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,115 | +558 | 0.00% | 112,814 |
| 2007-06-28 | 2007-06-26 | 76.350 | 557 | -279 | 0.00% | 42,527 |
| 2007-06-27 | 2007-06-25 | 78.073 | 836 | +279 | 0.00% | 65,269 |
| 2007-06-26 | 2007-06-22 | 82.091 | 557 | 0.00% | 45,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy