History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 47,600 | +0 | 0.00% | 500,752 |
| 2025-10-13 | 2025-10-09 | 10.470 | 47,600 | +0 | 0.00% | 498,372 |
| 2025-10-10 | 2025-10-08 | 10.280 | 47,600 | +0 | 0.00% | 489,328 |
| 2025-10-09 | 2025-10-06 | 10.360 | 47,600 | +0 | 0.00% | 493,136 |
| 2025-10-08 | 2025-10-03 | 10.350 | 47,600 | +0 | 0.00% | 492,660 |
| 2025-10-06 | 2025-10-02 | 10.220 | 47,600 | +0 | 0.00% | 486,472 |
| 2025-10-03 | 2025-09-30 | 10.180 | 47,600 | +0 | 0.00% | 484,568 |
| 2025-10-02 | 2025-09-29 | 10.290 | 47,600 | +0 | 0.00% | 489,804 |
| 2025-09-30 | 2025-09-26 | 10.310 | 47,600 | +0 | 0.00% | 490,756 |
| 2025-09-29 | 2025-09-25 | 10.170 | 47,600 | +0 | 0.00% | 484,092 |
| 2025-09-26 | 2025-09-24 | 10.310 | 47,600 | +0 | 0.00% | 490,756 |
| 2025-09-25 | 2025-09-23 | 10.340 | 47,600 | +0 | 0.00% | 492,184 |
| 2025-09-24 | 2025-09-22 | 10.370 | 47,600 | +0 | 0.00% | 493,612 |
| 2025-09-23 | 2025-09-19 | 10.630 | 47,600 | +0 | 0.00% | 505,988 |
| 2025-09-22 | 2025-09-18 | 9.980 | 47,600 | +0 | 0.00% | 475,048 |
| 2025-09-19 | 2025-09-17 | 10.380 | 47,600 | +0 | 0.00% | 494,088 |
| 2025-09-18 | 2025-09-16 | 9.870 | 47,600 | +0 | 0.00% | 469,812 |
| 2025-09-17 | 2025-09-15 | 9.800 | 47,600 | +0 | 0.00% | 466,480 |
| 2025-09-16 | 2025-09-12 | 9.290 | 47,600 | +0 | 0.00% | 442,204 |
| 2025-09-15 | 2025-09-11 | 9.280 | 47,600 | +0 | 0.00% | 441,728 |
| 2025-09-12 | 2025-09-10 | 9.681 | 47,600 | +2,000 | 0.00% | 460,824 |
| 2025-09-11 | 2025-09-09 | 9.804 | 45,600 | +948 | 0.00% | 447,050 |
| 2025-08-08 | 2025-08-06 | 9.783 | 44,652 | +1,958 | 0.00% | 436,844 |
| 2025-07-28 | 2025-07-24 | 9.834 | 42,694 | -7,638 | 0.00% | 419,868 |
| 2025-07-24 | 2025-07-22 | 9.620 | 50,332 | -1,958 | 0.00% | 484,189 |
| 2025-07-17 | 2025-07-15 | 8.456 | 52,290 | +1,958 | 0.00% | 442,149 |
| 2025-06-05 | 2025-06-03 | 10.035 | 50,332 | +3,158 | 0.00% | 505,090 |
| 2025-05-16 | 2025-05-14 | 9.632 | 47,174 | -3,671 | 0.00% | 454,381 |
| 2025-05-14 | 2025-05-12 | 9.174 | 50,845 | +3,671 | 0.00% | 466,472 |
| 2025-05-09 | 2025-05-07 | 8.989 | 47,174 | -9,177 | 0.00% | 424,054 |
| 2025-03-25 | 2025-03-21 | 9.523 | 56,351 | -3,671 | 0.00% | 536,634 |
| 2025-03-14 | 2025-03-12 | 9.305 | 60,022 | +3,671 | 0.00% | 558,513 |
| 2025-02-24 | 2025-02-20 | 8.433 | 56,351 | +9,177 | 0.00% | 475,234 |
| 2024-10-30 | 2024-10-28 | 11.812 | 47,174 | +1,135 | 0.00% | 557,214 |
| 2024-07-30 | 2024-07-26 | 10.874 | 46,039 | +10,211 | 0.00% | 500,632 |
| 2024-07-16 | 2024-07-12 | 11.388 | 35,828 | +1,791 | 0.00% | 407,997 |
| 2024-06-26 | 2024-06-24 | 26.362 | 34,037 | +10,397 | 0.00% | 897,292 |
| 2024-06-25 | 2024-06-21 | 26.684 | 23,640 | +1,244 | 0.00% | 630,803 |
| 2024-04-15 | 2024-04-11 | 28.420 | 22,396 | -1,244 | 0.00% | 636,489 |
| 2024-04-09 | 2024-04-05 | 25.816 | 23,640 | +1,244 | 0.00% | 610,283 |
| 2024-02-26 | 2024-02-22 | 30.349 | 22,396 | -2,488 | 0.00% | 679,690 |
| 2024-01-29 | 2024-01-25 | 26.298 | 24,884 | -1,244 | 0.00% | 654,398 |
| 2023-11-14 | 2023-11-10 | 21.797 | 26,128 | -2,489 | 0.00% | 569,514 |
| 2023-11-08 | 2023-11-06 | 20.897 | 28,617 | +2,489 | 0.00% | 598,007 |
| 2023-09-22 | 2023-09-20 | 24.690 | 26,128 | -622 | 0.00% | 645,113 |
| 2023-09-21 | 2023-09-19 | 25.044 | 26,750 | -1,245 | 0.00% | 669,930 |
| 2023-09-11 | 2023-09-06 | 22.697 | 27,995 | -2,488 | 0.00% | 635,409 |
| 2023-09-06 | 2023-09-04 | 21.765 | 30,483 | -1,866 | 0.00% | 663,460 |
| 2023-08-23 | 2023-08-21 | 17.200 | 32,349 | -1,245 | 0.00% | 556,395 |
| 2023-08-04 | 2023-08-02 | 18.196 | 33,594 | +11,198 | 0.00% | 611,289 |
| 2023-07-05 | 2023-07-03 | 68.859 | 22,396 | +10,581 | 0.00% | 1,542,166 |
| 2023-06-06 | 2023-06-02 | 61.851 | 11,815 | +656 | 0.00% | 730,772 |
| 2023-05-31 | 2023-05-29 | 68.097 | 11,159 | +656 | 0.00% | 759,898 |
| 2023-05-29 | 2023-05-24 | 76.933 | 10,503 | +657 | 0.00% | 808,029 |
| 2023-04-03 | 2023-03-30 | 83.179 | 9,846 | +656 | 0.00% | 818,983 |
| 2023-03-30 | 2023-03-28 | 77.543 | 9,190 | +6,564 | 0.00% | 712,616 |
| 2023-03-20 | 2023-03-16 | 65.964 | 2,626 | +1,313 | 0.00% | 173,223 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,313 | -657 | 0.00% | 97,613 |
| 2022-12-20 | 2022-12-16 | 78.000 | 1,970 | +657 | 0.00% | 153,659 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,313 | -657 | 0.00% | 95,813 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,970 | +657 | 0.00% | 135,352 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,313 | -1,969 | 0.00% | 141,819 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-06-28 | 2022-06-24 | 77.278 | 2,957 | -1,183 | 0.00% | 228,511 |
| 2022-06-23 | 2022-06-21 | 80.998 | 4,140 | +1,183 | 0.00% | 335,332 |
| 2022-03-07 | 2022-03-03 | 76.094 | 2,957 | -592 | 0.00% | 225,011 |
| 2022-01-24 | 2022-01-20 | 61.011 | 3,549 | -2,365 | 0.00% | 216,527 |
| 2022-01-18 | 2022-01-14 | 55.735 | 5,914 | +2,365 | 0.00% | 329,616 |
| 2021-12-21 | 2021-12-17 | 59.726 | 3,549 | -14,784 | 0.00% | 211,966 |
| 2021-09-28 | 2021-09-24 | 45.183 | 18,333 | +14,784 | 0.00% | 828,341 |
| 2021-09-13 | 2021-09-09 | 56.141 | 3,549 | -14,784 | 0.00% | 199,243 |
| 2021-09-09 | 2021-09-07 | 53.435 | 18,333 | -591 | 0.00% | 979,625 |
| 2021-09-01 | 2021-08-30 | 42.477 | 18,924 | -2,957 | 0.00% | 803,844 |
| 2021-08-31 | 2021-08-27 | 40.448 | 21,881 | -2,957 | 0.00% | 885,050 |
| 2021-06-23 | 2021-06-21 | 42.672 | 24,838 | +2,712 | 0.00% | 1,059,883 |
| 2021-03-30 | 2021-03-26 | 31.245 | 22,126 | -1,581 | 0.00% | 691,318 |
| 2021-03-24 | 2021-03-22 | 32.687 | 23,707 | -1,580 | 0.00% | 774,916 |
| 2021-03-23 | 2021-03-19 | 32.194 | 25,287 | +1,580 | 0.01% | 814,082 |
| 2021-03-17 | 2021-03-15 | 34.206 | 23,707 | -12,643 | 0.00% | 810,917 |
| 2021-03-16 | 2021-03-12 | 33.067 | 36,350 | -2,107 | 0.01% | 1,201,981 |
| 2021-03-10 | 2021-03-08 | 32.384 | 38,457 | -13,171 | 0.01% | 1,245,373 |
| 2021-03-08 | 2021-03-04 | 34.737 | 51,628 | -527 | 0.01% | 1,793,418 |
| 2021-03-05 | 2021-03-03 | 33.788 | 52,155 | -4,214 | 0.01% | 1,762,223 |
| 2021-03-04 | 2021-03-02 | 31.131 | 56,369 | -7,902 | 0.01% | 1,754,806 |
| 2021-02-08 | 2021-02-04 | 23.082 | 64,271 | +2,107 | 0.01% | 1,483,521 |
| 2021-01-20 | 2021-01-18 | 25.018 | 62,164 | +2,107 | 0.01% | 1,555,247 |
| 2021-01-13 | 2021-01-11 | 24.031 | 60,057 | +2,108 | 0.01% | 1,443,253 |
| 2021-01-07 | 2021-01-05 | 23.348 | 57,949 | +2,107 | 0.01% | 1,352,995 |
| 2020-11-26 | 2020-11-24 | 25.512 | 55,842 | -1,581 | 0.01% | 1,424,640 |
| 2020-09-23 | 2020-09-21 | 23.006 | 57,423 | +1,581 | 0.01% | 1,321,093 |
| 2020-07-27 | 2020-07-23 | 23.234 | 55,842 | +1,580 | 0.01% | 1,297,440 |
| 2020-07-13 | 2020-07-09 | 25.398 | 54,262 | +1,054 | 0.01% | 1,378,151 |
| 2020-07-09 | 2020-07-07 | 25.170 | 53,208 | -2,107 | 0.01% | 1,339,262 |
| 2020-06-29 | 2020-06-24 | 22.361 | 55,315 | +4,741 | 0.01% | 1,236,896 |
| 2020-06-26 | 2020-06-23 | 28.172 | 50,574 | +2,634 | 0.01% | 1,424,746 |
| 2020-06-24 | 2020-06-22 | 28.381 | 47,940 | +4,526 | 0.01% | 1,360,591 |
| 2020-06-11 | 2020-06-09 | 27.207 | 43,414 | -10,496 | 0.01% | 1,181,178 |
| 2020-06-02 | 2020-05-29 | 24.818 | 53,910 | +21,468 | 0.01% | 1,337,925 |
| 2020-05-28 | 2020-05-26 | 25.153 | 32,442 | +955 | 0.01% | 816,018 |
| 2020-05-18 | 2020-05-14 | 24.985 | 31,487 | +477 | 0.01% | 786,717 |
| 2020-05-13 | 2020-05-11 | 25.447 | 31,010 | +9,541 | 0.01% | 789,099 |
| 2020-04-23 | 2020-04-21 | 24.734 | 21,469 | +2,386 | 0.00% | 531,012 |
| 2020-03-23 | 2020-03-19 | 22.638 | 19,083 | +2,385 | 0.00% | 431,998 |
| 2020-03-16 | 2020-03-12 | 25.405 | 16,698 | -477 | 0.00% | 424,207 |
| 2020-03-11 | 2020-03-09 | 24.776 | 17,175 | +2,385 | 0.00% | 425,525 |
| 2020-01-20 | 2020-01-16 | 28.130 | 14,790 | +4,771 | 0.00% | 416,037 |
| 2019-11-11 | 2019-11-07 | 39.574 | 10,019 | +1,369 | 0.00% | 396,488 |
| 2019-06-03 | 2019-05-30 | 39.042 | 8,650 | +721 | 0.00% | 337,713 |
| 2019-05-22 | 2019-05-20 | 38.936 | 7,929 | +756 | 0.00% | 308,724 |
| 2019-04-08 | 2019-04-03 | 46.511 | 7,173 | +1,132 | 0.00% | 333,626 |
| 2018-05-30 | 2018-05-28 | 62.559 | 6,041 | -35 | 0.00% | 377,920 |
| 2018-05-25 | 2018-05-23 | 59.873 | 6,076 | +357 | 0.00% | 363,790 |
| 2018-05-23 | 2018-05-18 | 67.707 | 5,719 | -357 | 0.00% | 387,217 |
| 2018-05-10 | 2018-05-08 | 59.314 | 6,076 | -358 | 0.00% | 360,390 |
| 2018-05-03 | 2018-04-30 | 55.733 | 6,434 | +358 | 0.00% | 358,583 |
| 2018-04-30 | 2018-04-26 | 61.104 | 6,076 | +357 | 0.00% | 371,270 |
| 2018-04-26 | 2018-04-24 | 62.447 | 5,719 | -357 | 0.00% | 357,136 |
| 2018-03-29 | 2018-03-27 | 55.565 | 6,076 | -1,073 | 0.00% | 337,611 |
| 2018-03-27 | 2018-03-23 | 51.480 | 7,149 | +1,073 | 0.00% | 368,029 |
| 2018-03-13 | 2018-03-09 | 61.664 | 6,076 | -1,073 | 0.00% | 374,670 |
| 2018-02-12 | 2018-02-08 | 64.574 | 7,149 | +358 | 0.00% | 461,637 |
| 2018-01-31 | 2018-01-29 | 81.696 | 6,791 | -715 | 0.00% | 554,799 |
| 2017-12-04 | 2017-11-30 | 40.792 | 7,506 | -1,787 | 0.00% | 306,186 |
| 2017-10-30 | 2017-10-26 | 43.702 | 9,293 | -1,072 | 0.00% | 406,122 |
| 2017-09-06 | 2017-09-04 | 44.429 | 10,365 | -715 | 0.00% | 460,510 |
| 2017-08-11 | 2017-08-09 | 45.884 | 11,080 | -358 | 0.00% | 508,397 |
| 2017-07-07 | 2017-07-05 | 39.058 | 11,438 | -715 | 0.00% | 446,740 |
| 2017-07-04 | 2017-06-30 | 39.939 | 12,153 | +235 | 0.00% | 485,379 |
| 2017-05-12 | 2017-05-10 | 34.176 | 11,918 | +701 | 0.00% | 407,315 |
| 2017-02-17 | 2017-02-15 | 36.002 | 11,217 | -3,506 | 0.00% | 403,837 |
| 2017-02-15 | 2017-02-13 | 34.519 | 14,723 | -3,505 | 0.00% | 508,220 |
| 2017-02-07 | 2017-02-03 | 33.777 | 18,228 | -1,753 | 0.01% | 615,688 |
| 2016-10-26 | 2016-10-24 | 36.116 | 19,981 | -350 | 0.01% | 721,640 |
| 2016-10-17 | 2016-10-13 | 33.492 | 20,331 | +3,505 | 0.01% | 680,921 |
| 2016-10-11 | 2016-10-06 | 33.321 | 16,826 | +351 | 0.00% | 560,652 |
| 2016-09-26 | 2016-09-22 | 28.813 | 16,475 | -1,052 | 0.00% | 474,697 |
| 2016-09-15 | 2016-09-13 | 27.101 | 17,527 | +1,052 | 0.01% | 475,008 |
| 2016-09-12 | 2016-09-08 | 28.071 | 16,475 | -3,506 | 0.00% | 462,477 |
| 2016-08-19 | 2016-08-17 | 26.930 | 19,981 | +3,506 | 0.01% | 538,095 |
| 2016-06-22 | 2016-06-20 | 26.541 | 16,475 | +41 | 0.00% | 437,255 |
| 2016-03-11 | 2016-03-09 | 21.793 | 16,434 | -1,399 | 0.00% | 358,146 |
| 2016-01-27 | 2016-01-25 | 17.789 | 17,833 | +1,399 | 0.01% | 317,232 |
| 2015-09-10 | 2015-09-08 | 20.649 | 16,434 | +350 | 0.00% | 339,346 |
| 2015-09-01 | 2015-08-28 | 22.308 | 16,084 | -3,497 | 0.00% | 358,798 |
| 2015-08-25 | 2015-08-21 | 22.823 | 19,581 | +1,748 | 0.01% | 446,889 |
| 2015-08-24 | 2015-08-20 | 23.795 | 17,833 | +3,497 | 0.01% | 424,336 |
| 2015-08-18 | 2015-08-14 | 26.255 | 14,336 | -3,497 | 0.00% | 376,385 |
| 2015-07-28 | 2015-07-24 | 27.055 | 17,833 | -349 | 0.01% | 482,478 |
| 2015-07-23 | 2015-07-21 | 27.685 | 18,182 | +3,496 | 0.01% | 503,360 |
| 2015-07-13 | 2015-07-09 | 28.257 | 14,686 | -1,748 | 0.00% | 414,975 |
| 2015-07-10 | 2015-07-08 | 24.081 | 16,434 | +1,748 | 0.00% | 395,747 |
| 2015-07-09 | 2015-07-07 | 27.570 | 14,686 | +1,749 | 0.00% | 404,895 |
| 2015-07-03 | 2015-06-30 | 34.834 | 12,937 | +1,748 | 0.00% | 450,653 |
| 2015-06-23 | 2015-06-19 | 36.951 | 11,189 | +1,748 | 0.00% | 413,443 |
| 2015-06-10 | 2015-06-08 | 40.753 | 9,441 | +33 | 0.00% | 384,746 |
| 2015-04-14 | 2015-04-10 | 51.257 | 9,408 | -1,045 | 0.00% | 482,222 |
| 2015-04-13 | 2015-04-09 | 52.232 | 10,453 | -1,743 | 0.00% | 545,985 |
| 2015-04-10 | 2015-04-08 | 52.232 | 12,196 | -3,484 | 0.00% | 637,026 |
| 2015-04-01 | 2015-03-30 | 36.735 | 15,680 | -1,742 | 0.00% | 576,002 |
| 2015-03-06 | 2015-03-04 | 35.816 | 17,422 | +1,742 | 0.01% | 623,994 |
| 2015-03-02 | 2015-02-26 | 37.079 | 15,680 | -1,742 | 0.00% | 581,402 |
| 2015-02-03 | 2015-01-30 | 35.472 | 17,422 | +1,742 | 0.01% | 617,994 |
| 2015-01-23 | 2015-01-21 | 36.218 | 15,680 | -1,045 | 0.00% | 567,902 |
| 2015-01-07 | 2015-01-05 | 40.294 | 16,725 | -1,046 | 0.00% | 673,909 |
| 2014-12-29 | 2014-12-22 | 37.596 | 17,771 | -1,045 | 0.01% | 668,115 |
| 2014-12-19 | 2014-12-17 | 36.218 | 18,816 | +1,045 | 0.01% | 681,483 |
| 2014-12-10 | 2014-12-08 | 38.859 | 17,771 | +349 | 0.01% | 690,556 |
| 2014-11-28 | 2014-11-26 | 38.285 | 17,422 | -1,743 | 0.01% | 666,994 |
| 2014-11-27 | 2014-11-25 | 37.596 | 19,165 | -3,484 | 0.01% | 720,524 |
| 2014-11-24 | 2014-11-20 | 35.816 | 22,649 | +4,530 | 0.01% | 811,207 |
| 2014-11-20 | 2014-11-18 | 37.022 | 18,119 | +1,045 | 0.01% | 670,798 |
| 2014-11-14 | 2014-11-12 | 39.490 | 17,074 | -348 | 0.01% | 674,251 |
| 2014-11-12 | 2014-11-10 | 39.031 | 17,422 | -5,227 | 0.01% | 679,994 |
| 2014-11-10 | 2014-11-06 | 35.931 | 22,649 | +3,484 | 0.01% | 813,807 |
| 2014-11-07 | 2014-11-05 | 36.735 | 19,165 | +1,743 | 0.01% | 704,023 |
| 2014-11-04 | 2014-10-31 | 37.424 | 17,422 | -697 | 0.01% | 651,994 |
| 2014-11-03 | 2014-10-30 | 36.907 | 18,119 | -3,485 | 0.01% | 668,718 |
| 2014-09-24 | 2014-09-22 | 36.620 | 21,604 | +3,485 | 0.01% | 791,139 |
| 2014-08-13 | 2014-08-11 | 38.055 | 18,119 | -8,711 | 0.01% | 689,518 |
| 2014-07-28 | 2014-07-24 | 35.300 | 26,830 | -1,743 | 0.01% | 947,096 |
| 2014-07-04 | 2014-07-02 | 33.865 | 28,573 | +1,743 | 0.01% | 967,623 |
| 2014-06-11 | 2014-06-09 | 36.305 | 26,830 | +106 | 0.01% | 974,067 |
| 2014-06-10 | 2014-06-06 | 35.787 | 26,724 | -1,388 | 0.01% | 956,359 |
| 2014-05-14 | 2014-05-12 | 34.749 | 28,112 | -15,618 | 0.01% | 976,870 |
| 2014-05-13 | 2014-05-09 | 33.251 | 43,730 | -1,388 | 0.01% | 1,454,062 |
| 2014-05-12 | 2014-05-08 | 33.827 | 45,118 | +15,618 | 0.01% | 1,526,215 |
| 2014-04-22 | 2014-04-16 | 35.671 | 29,500 | +1,388 | 0.01% | 1,052,302 |
| 2014-04-17 | 2014-04-15 | 36.190 | 28,112 | -347 | 0.01% | 1,017,370 |
| 2014-04-15 | 2014-04-11 | 37.631 | 28,459 | +347 | 0.01% | 1,070,929 |
| 2014-04-14 | 2014-04-10 | 37.400 | 28,112 | -1,388 | 0.01% | 1,051,391 |
| 2014-03-26 | 2014-03-24 | 34.519 | 29,500 | -7,982 | 0.01% | 1,018,302 |
| 2014-03-07 | 2014-03-05 | 30.773 | 37,482 | +4,511 | 0.01% | 1,153,431 |
| 2014-03-04 | 2014-02-28 | 32.098 | 32,971 | -15,617 | 0.01% | 1,058,315 |
| 2014-03-03 | 2014-02-27 | 31.983 | 48,588 | +14,229 | 0.01% | 1,553,995 |
| 2014-02-28 | 2014-02-26 | 32.329 | 34,359 | +3,471 | 0.01% | 1,110,788 |
| 2014-02-14 | 2014-02-12 | 35.441 | 30,888 | +1,041 | 0.01% | 1,094,694 |
| 2014-02-13 | 2014-02-11 | 35.037 | 29,847 | +1,388 | 0.01% | 1,045,760 |
| 2014-01-22 | 2014-01-20 | 36.132 | 28,459 | -1,735 | 0.01% | 1,028,288 |
| 2014-01-21 | 2014-01-17 | 36.939 | 30,194 | +2,082 | 0.01% | 1,115,338 |
| 2014-01-15 | 2014-01-13 | 35.729 | 28,112 | -1,735 | 0.01% | 1,004,410 |
| 2014-01-14 | 2014-01-10 | 35.959 | 29,847 | +1,735 | 0.01% | 1,073,280 |
| 2014-01-10 | 2014-01-08 | 36.593 | 28,112 | -1,735 | 0.01% | 1,028,710 |
| 2014-01-07 | 2014-01-03 | 36.651 | 29,847 | +347 | 0.01% | 1,093,920 |
| 2014-01-06 | 2014-01-02 | 38.149 | 29,500 | +2,082 | 0.01% | 1,125,402 |
| 2013-12-27 | 2013-12-20 | 41.664 | 27,418 | -3,470 | 0.01% | 1,142,357 |
| 2013-12-12 | 2013-12-10 | 44.834 | 30,888 | +2,082 | 0.01% | 1,384,832 |
| 2013-12-10 | 2013-12-06 | 46.275 | 28,806 | +1,041 | 0.01% | 1,332,988 |
| 2013-12-05 | 2013-12-03 | 48.753 | 27,765 | -694 | 0.01% | 1,353,617 |
| 2013-11-25 | 2013-11-21 | 48.176 | 28,459 | -347 | 0.01% | 1,371,051 |
| 2013-11-13 | 2013-11-11 | 43.566 | 28,806 | +1,041 | 0.01% | 1,254,967 |
| 2013-10-31 | 2013-10-29 | 45.871 | 27,765 | -1,041 | 0.01% | 1,273,616 |
| 2013-10-30 | 2013-10-28 | 44.661 | 28,806 | -3,471 | 0.01% | 1,286,508 |
| 2013-10-29 | 2013-10-25 | 43.681 | 32,277 | +4,512 | 0.01% | 1,409,906 |
| 2013-10-21 | 2013-10-17 | 45.814 | 27,765 | -1,388 | 0.01% | 1,272,016 |
| 2013-10-18 | 2013-10-16 | 43.912 | 29,153 | -694 | 0.01% | 1,280,165 |
| 2013-10-15 | 2013-10-10 | 42.471 | 29,847 | -347 | 0.01% | 1,267,640 |
| 2013-10-09 | 2013-10-07 | 42.587 | 30,194 | +2,082 | 0.01% | 1,285,857 |
| 2013-10-04 | 2013-10-02 | 44.085 | 28,112 | -1,735 | 0.01% | 1,239,313 |
| 2013-10-03 | 2013-09-30 | 44.603 | 29,847 | +3,470 | 0.01% | 1,331,280 |
| 2013-10-02 | 2013-09-27 | 45.180 | 26,377 | -1,735 | 0.01% | 1,191,706 |
| 2013-09-26 | 2013-09-24 | 45.526 | 28,112 | +1,735 | 0.01% | 1,279,813 |
| 2013-09-24 | 2013-09-19 | 47.312 | 26,377 | -2,429 | 0.01% | 1,247,947 |
| 2013-09-23 | 2013-09-18 | 46.159 | 28,806 | -347 | 0.01% | 1,329,668 |
| 2013-09-17 | 2013-09-13 | 43.681 | 29,153 | -1,041 | 0.01% | 1,273,445 |
| 2013-09-16 | 2013-09-12 | 45.698 | 30,194 | +1,041 | 0.01% | 1,379,817 |
| 2013-09-13 | 2013-09-11 | 46.909 | 29,153 | +694 | 0.01% | 1,367,525 |
| 2013-09-12 | 2013-09-10 | 46.102 | 28,459 | -5,553 | 0.01% | 1,312,011 |
| 2013-09-10 | 2013-09-06 | 41.549 | 34,012 | -1,735 | 0.01% | 1,413,172 |
| 2013-09-09 | 2013-09-05 | 42.010 | 35,747 | +1,041 | 0.01% | 1,501,740 |
| 2013-09-05 | 2013-09-03 | 41.434 | 34,706 | -5,206 | 0.01% | 1,438,007 |
| 2013-08-28 | 2013-08-26 | 41.434 | 39,912 | -1,041 | 0.01% | 1,653,713 |
| 2013-08-27 | 2013-08-23 | 39.993 | 40,953 | -2,082 | 0.01% | 1,637,845 |
| 2013-08-23 | 2013-08-21 | 37.861 | 43,035 | +5,205 | 0.01% | 1,629,352 |
| 2013-08-22 | 2013-08-20 | 37.573 | 37,830 | +348 | 0.01% | 1,421,385 |
| 2013-08-20 | 2013-08-16 | 37.458 | 37,482 | +347 | 0.01% | 1,403,989 |
| 2013-08-19 | 2013-08-15 | 37.688 | 37,135 | +694 | 0.01% | 1,399,551 |
| 2013-08-16 | 2013-08-13 | 39.071 | 36,441 | -347 | 0.01% | 1,423,796 |
| 2013-08-15 | 2013-08-12 | 37.746 | 36,788 | +1,041 | 0.01% | 1,388,594 |
| 2013-08-13 | 2013-08-09 | 34.346 | 35,747 | -1,735 | 0.01% | 1,227,760 |
| 2013-08-12 | 2013-08-08 | 32.214 | 37,482 | -1,736 | 0.01% | 1,207,431 |
| 2013-08-02 | 2013-07-31 | 30.773 | 39,218 | +694 | 0.01% | 1,206,853 |
| 2013-07-31 | 2013-07-29 | 33.424 | 38,524 | -1,735 | 0.01% | 1,287,618 |
| 2013-07-29 | 2013-07-25 | 33.942 | 40,259 | +1,041 | 0.01% | 1,366,488 |
| 2013-07-26 | 2013-07-24 | 34.058 | 39,218 | +1,736 | 0.01% | 1,335,674 |
| 2013-07-23 | 2013-07-19 | 32.386 | 37,482 | -695 | 0.01% | 1,213,911 |
| 2013-07-12 | 2013-07-10 | 31.637 | 38,177 | -1,041 | 0.01% | 1,207,819 |
| 2013-07-10 | 2013-07-08 | 30.946 | 39,218 | +1,041 | 0.01% | 1,213,633 |
| 2013-07-09 | 2013-07-05 | 32.041 | 38,177 | -1,735 | 0.01% | 1,223,219 |
| 2013-07-08 | 2013-07-04 | 31.464 | 39,912 | -347 | 0.01% | 1,255,810 |
| 2013-07-05 | 2013-07-03 | 30.024 | 40,259 | +1,041 | 0.01% | 1,208,727 |
| 2013-07-04 | 2013-07-02 | 31.983 | 39,218 | +1,736 | 0.01% | 1,254,314 |
| 2013-07-02 | 2013-06-27 | 32.329 | 37,482 | -695 | 0.01% | 1,211,751 |
| 2013-06-26 | 2013-06-24 | 34.461 | 38,177 | +347 | 0.01% | 1,315,621 |
| 2013-06-25 | 2013-06-21 | 36.190 | 37,830 | -1,735 | 0.01% | 1,369,064 |
| 2013-06-21 | 2013-06-19 | 37.112 | 39,565 | +1,735 | 0.01% | 1,468,334 |
| 2013-06-14 | 2013-06-11 | 46.496 | 37,830 | +3,818 | 0.01% | 1,758,933 |
| 2013-06-13 | 2013-06-10 | 47.353 | 34,012 | +2,017 | 0.01% | 1,610,582 |
| 2013-06-10 | 2013-06-06 | 47.108 | 31,995 | +1,306 | 0.01% | 1,507,231 |
| 2013-06-06 | 2013-06-04 | 47.721 | 30,689 | +653 | 0.01% | 1,464,507 |
| 2013-06-03 | 2013-05-30 | 49.314 | 30,036 | -327 | 0.01% | 1,481,185 |
| 2013-05-22 | 2013-05-20 | 50.171 | 30,363 | -5,550 | 0.01% | 1,523,350 |
| 2013-05-06 | 2013-05-02 | 47.843 | 35,913 | +979 | 0.01% | 1,718,201 |
| 2013-04-30 | 2013-04-26 | 51.703 | 34,934 | -14,691 | 0.01% | 1,806,184 |
| 2013-04-26 | 2013-04-24 | 53.418 | 49,625 | +1,632 | 0.02% | 2,650,869 |
| 2013-04-23 | 2013-04-19 | 54.153 | 47,993 | +653 | 0.02% | 2,598,971 |
| 2013-04-22 | 2013-04-18 | 52.928 | 47,340 | +653 | 0.01% | 2,505,609 |
| 2013-04-18 | 2013-04-16 | 54.092 | 46,687 | +16,324 | 0.01% | 2,525,387 |
| 2013-04-10 | 2013-04-08 | 57.155 | 30,363 | +8,162 | 0.01% | 1,735,392 |
| 2013-03-21 | 2013-03-19 | 66.405 | 22,201 | -1,632 | 0.01% | 1,474,257 |
| 2013-03-20 | 2013-03-18 | 67.263 | 23,833 | +326 | 0.01% | 1,603,069 |
| 2013-03-15 | 2013-03-13 | 69.100 | 23,507 | +980 | 0.01% | 1,624,342 |
| 2013-03-12 | 2013-03-08 | 71.551 | 22,527 | +1,632 | 0.01% | 1,611,823 |
| 2013-03-07 | 2013-03-05 | 69.223 | 20,895 | +326 | 0.01% | 1,446,412 |
| 2013-02-26 | 2013-02-22 | 72.408 | 20,569 | +653 | 0.01% | 1,489,368 |
| 2013-02-07 | 2013-02-05 | 79.392 | 19,916 | -6,529 | 0.01% | 1,581,169 |
| 2013-02-04 | 2013-01-31 | 81.230 | 26,445 | +979 | 0.01% | 2,148,119 |
| 2013-01-30 | 2013-01-28 | 80.127 | 25,466 | +327 | 0.01% | 2,040,515 |
| 2013-01-24 | 2013-01-22 | 83.190 | 25,139 | -1,633 | 0.01% | 2,091,313 |
| 2013-01-21 | 2013-01-17 | 80.862 | 26,772 | +1,633 | 0.01% | 2,164,841 |
| 2013-01-15 | 2013-01-11 | 84.905 | 25,139 | +653 | 0.01% | 2,134,433 |
| 2013-01-10 | 2013-01-08 | 85.028 | 24,486 | -1,633 | 0.01% | 2,081,990 |
| 2013-01-07 | 2013-01-03 | 86.498 | 26,119 | -1,306 | 0.01% | 2,259,241 |
| 2013-01-04 | 2013-01-02 | 84.415 | 27,425 | -5,876 | 0.01% | 2,315,086 |
| 2012-12-21 | 2012-12-19 | 78.657 | 33,301 | +1,306 | 0.01% | 2,619,350 |
| 2012-12-20 | 2012-12-18 | 77.677 | 31,995 | -1,959 | 0.01% | 2,485,265 |
| 2012-12-19 | 2012-12-17 | 77.187 | 33,954 | +653 | 0.01% | 2,620,793 |
| 2012-12-18 | 2012-12-14 | 75.594 | 33,301 | -1,306 | 0.01% | 2,517,351 |
| 2012-12-17 | 2012-12-13 | 75.104 | 34,607 | -1,633 | 0.01% | 2,599,116 |
| 2012-12-12 | 2012-12-10 | 74.981 | 36,240 | +1,633 | 0.01% | 2,717,320 |
| 2012-12-05 | 2012-12-03 | 71.673 | 34,607 | +653 | 0.01% | 2,480,396 |
| 2012-11-29 | 2012-11-27 | 72.776 | 33,954 | -653 | 0.01% | 2,471,034 |
| 2012-11-28 | 2012-11-26 | 73.266 | 34,607 | -1,633 | 0.01% | 2,535,516 |
| 2012-11-27 | 2012-11-23 | 73.021 | 36,240 | -326 | 0.01% | 2,646,279 |
| 2012-11-19 | 2012-11-15 | 68.855 | 36,566 | +1,632 | 0.01% | 2,517,764 |
| 2012-11-13 | 2012-11-09 | 71.551 | 34,934 | +1,633 | 0.01% | 2,499,553 |
| 2012-11-12 | 2012-11-08 | 73.266 | 33,301 | +653 | 0.01% | 2,439,831 |
| 2012-11-02 | 2012-10-31 | 71.428 | 32,648 | -327 | 0.01% | 2,331,988 |
| 2012-11-01 | 2012-10-30 | 70.571 | 32,975 | +327 | 0.01% | 2,327,065 |
| 2012-10-31 | 2012-10-29 | 70.203 | 32,648 | -3,592 | 0.01% | 2,291,989 |
| 2012-10-29 | 2012-10-25 | 76.574 | 36,240 | -979 | 0.01% | 2,775,041 |
| 2012-10-26 | 2012-10-24 | 77.554 | 37,219 | +1,306 | 0.01% | 2,886,487 |
| 2012-10-25 | 2012-10-22 | 77.799 | 35,913 | +979 | 0.01% | 2,794,002 |
| 2012-10-24 | 2012-10-19 | 77.799 | 34,934 | +3,592 | 0.01% | 2,717,836 |
| 2012-10-22 | 2012-10-18 | 79.269 | 31,342 | -327 | 0.01% | 2,484,461 |
| 2012-10-19 | 2012-10-17 | 76.697 | 31,669 | +327 | 0.01% | 2,428,902 |
| 2012-10-18 | 2012-10-16 | 75.961 | 31,342 | -327 | 0.01% | 2,380,782 |
| 2012-10-16 | 2012-10-12 | 77.187 | 31,669 | -4,571 | 0.01% | 2,444,422 |
| 2012-10-08 | 2012-10-04 | 72.898 | 36,240 | +327 | 0.01% | 2,641,839 |
| 2012-10-04 | 2012-09-28 | 72.408 | 35,913 | +4,897 | 0.01% | 2,600,402 |
| 2012-09-25 | 2012-09-21 | 72.163 | 31,016 | -653 | 0.01% | 2,238,218 |
| 2012-09-24 | 2012-09-20 | 71.183 | 31,669 | -326 | 0.01% | 2,254,300 |
| 2012-09-19 | 2012-09-17 | 75.104 | 31,995 | -653 | 0.01% | 2,402,945 |
| 2012-09-18 | 2012-09-14 | 73.879 | 32,648 | -653 | 0.01% | 2,411,988 |
| 2012-09-04 | 2012-08-31 | 67.753 | 33,301 | +326 | 0.01% | 2,256,232 |
| 2012-08-29 | 2012-08-27 | 69.835 | 32,975 | +653 | 0.01% | 2,302,825 |
| 2012-08-28 | 2012-08-24 | 71.551 | 32,322 | -1,632 | 0.01% | 2,312,663 |
| 2012-08-24 | 2012-08-22 | 71.918 | 33,954 | +653 | 0.01% | 2,441,914 |
| 2012-08-23 | 2012-08-21 | 73.266 | 33,301 | -327 | 0.01% | 2,439,831 |
| 2012-08-22 | 2012-08-20 | 73.756 | 33,628 | +2,286 | 0.01% | 2,480,269 |
| 2012-08-20 | 2012-08-16 | 74.981 | 31,342 | +326 | 0.01% | 2,350,062 |
| 2012-08-16 | 2012-08-14 | 76.206 | 31,016 | +1,632 | 0.01% | 2,363,619 |
| 2012-08-15 | 2012-08-13 | 76.329 | 29,384 | +327 | 0.01% | 2,242,850 |
| 2012-08-09 | 2012-08-07 | 81.230 | 29,057 | -3,265 | 0.01% | 2,360,291 |
| 2012-08-08 | 2012-08-06 | 78.657 | 32,322 | -4,897 | 0.01% | 2,542,345 |
| 2012-08-07 | 2012-08-03 | 75.716 | 37,219 | +1,959 | 0.01% | 2,818,087 |
| 2012-08-02 | 2012-07-31 | 70.693 | 35,260 | +326 | 0.01% | 2,492,639 |
| 2012-07-31 | 2012-07-27 | 68.855 | 34,934 | -1,959 | 0.01% | 2,405,392 |
| 2012-07-19 | 2012-07-17 | 71.918 | 36,893 | -1,306 | 0.01% | 2,653,281 |
| 2012-07-18 | 2012-07-16 | 71.306 | 38,199 | -326 | 0.01% | 2,723,806 |
| 2012-07-16 | 2012-07-12 | 69.835 | 38,525 | +326 | 0.01% | 2,690,412 |
| 2012-07-04 | 2012-06-29 | 77.677 | 38,199 | +1,801 | 0.01% | 2,967,171 |
| 2012-06-28 | 2012-06-26 | 77.288 | 36,398 | +1,851 | 0.01% | 2,813,115 |
| 2012-06-26 | 2012-06-22 | 78.455 | 34,547 | +4,626 | 0.01% | 2,710,375 |
| 2012-06-07 | 2012-06-05 | 76.639 | 29,921 | +309 | 0.01% | 2,293,123 |
| 2012-06-04 | 2012-05-31 | 84.679 | 29,612 | +7,711 | 0.01% | 2,507,521 |
| 2012-05-24 | 2012-05-22 | 86.754 | 21,901 | +309 | 0.01% | 1,900,001 |
| 2012-05-17 | 2012-05-15 | 93.757 | 21,592 | +308 | 0.01% | 2,024,393 |
| 2012-05-16 | 2012-05-14 | 91.293 | 21,284 | +309 | 0.01% | 1,943,075 |
| 2012-05-10 | 2012-05-08 | 100.889 | 20,975 | -926 | 0.01% | 2,116,144 |
| 2012-04-19 | 2012-04-17 | 108.410 | 21,901 | +309 | 0.01% | 2,374,291 |
| 2012-04-17 | 2012-04-13 | 110.355 | 21,592 | +308 | 0.01% | 2,382,792 |
| 2012-04-10 | 2012-04-03 | 112.690 | 21,284 | +309 | 0.01% | 2,398,483 |
| 2012-03-26 | 2012-03-22 | 109.966 | 20,975 | +1,542 | 0.01% | 2,306,543 |
| 2012-03-22 | 2012-03-20 | 111.133 | 19,433 | +925 | 0.01% | 2,159,655 |
| 2012-03-19 | 2012-03-15 | 113.468 | 18,508 | +6,786 | 0.01% | 2,100,058 |
| 2012-03-15 | 2012-03-13 | 116.450 | 11,722 | +926 | 0.00% | 1,365,029 |
| 2012-03-13 | 2012-03-09 | 116.969 | 10,796 | +308 | 0.00% | 1,262,796 |
| 2012-03-12 | 2012-03-08 | 114.375 | 10,488 | +309 | 0.00% | 1,199,568 |
| 2012-03-08 | 2012-03-06 | 113.857 | 10,179 | +308 | 0.00% | 1,158,946 |
| 2012-03-07 | 2012-03-05 | 119.951 | 9,871 | +1,851 | 0.00% | 1,184,041 |
| 2012-03-02 | 2012-02-29 | 126.046 | 8,020 | -617 | 0.00% | 1,010,891 |
| 2012-02-28 | 2012-02-24 | 124.101 | 8,637 | +617 | 0.00% | 1,071,861 |
| 2012-02-27 | 2012-02-23 | 122.286 | 8,020 | +1,542 | 0.00% | 980,731 |
| 2012-02-23 | 2012-02-21 | 121.897 | 6,478 | +309 | 0.00% | 789,646 |
| 2012-02-21 | 2012-02-17 | 126.176 | 6,169 | -1,543 | 0.00% | 778,379 |
| 2012-02-17 | 2012-02-15 | 127.602 | 7,712 | +309 | 0.00% | 984,070 |
| 2012-02-14 | 2012-02-10 | 125.139 | 7,403 | +617 | 0.00% | 926,400 |
| 2012-02-13 | 2012-02-09 | 129.029 | 6,786 | -309 | 0.00% | 875,590 |
| 2012-02-10 | 2012-02-08 | 126.954 | 7,095 | +1,543 | 0.00% | 900,739 |
| 2012-02-08 | 2012-02-06 | 124.360 | 5,552 | -617 | 0.00% | 690,449 |
| 2012-01-20 | 2012-01-18 | 119.303 | 6,169 | -926 | 0.00% | 735,980 |
| 2012-01-19 | 2012-01-17 | 119.562 | 7,095 | -2,159 | 0.00% | 848,295 |
| 2012-01-16 | 2012-01-12 | 115.153 | 9,254 | -308 | 0.00% | 1,065,629 |
| 2012-01-13 | 2012-01-11 | 116.320 | 9,562 | -617 | 0.00% | 1,112,256 |
| 2012-01-11 | 2012-01-09 | 110.355 | 10,179 | -617 | 0.00% | 1,123,307 |
| 2011-12-29 | 2011-12-23 | 108.540 | 10,796 | -2,776 | 0.00% | 1,171,796 |
| 2011-12-21 | 2011-12-19 | 101.797 | 13,572 | +1,234 | 0.00% | 1,381,584 |
| 2011-12-20 | 2011-12-16 | 105.039 | 12,338 | +1,233 | 0.00% | 1,295,966 |
| 2011-12-19 | 2011-12-15 | 101.667 | 11,105 | +309 | 0.00% | 1,129,011 |
| 2011-12-16 | 2011-12-14 | 107.891 | 10,796 | +617 | 0.00% | 1,164,796 |
| 2011-12-15 | 2011-12-13 | 112.560 | 10,179 | +1,234 | 0.00% | 1,145,746 |
| 2011-12-14 | 2011-12-12 | 113.727 | 8,945 | +616 | 0.00% | 1,017,287 |
| 2011-12-13 | 2011-12-09 | 113.986 | 8,329 | +1,543 | 0.00% | 949,392 |
| 2011-12-12 | 2011-12-08 | 117.099 | 6,786 | +1,234 | 0.00% | 794,631 |
| 2011-12-06 | 2011-12-02 | 119.173 | 5,552 | -617 | 0.00% | 661,651 |
| 2011-12-05 | 2011-12-01 | 123.193 | 6,169 | -2,160 | 0.00% | 759,980 |
| 2011-12-02 | 2011-11-30 | 112.690 | 8,329 | +1,851 | 0.00% | 938,591 |
| 2011-12-01 | 2011-11-29 | 118.136 | 6,478 | -308 | 0.00% | 765,285 |
| 2011-11-30 | 2011-11-28 | 115.672 | 6,786 | -1,851 | 0.00% | 784,951 |
| 2011-11-29 | 2011-11-25 | 112.819 | 8,637 | +308 | 0.00% | 974,419 |
| 2011-11-28 | 2011-11-24 | 114.894 | 8,329 | +1,234 | 0.00% | 956,952 |
| 2011-11-25 | 2011-11-23 | 114.635 | 7,095 | +309 | 0.00% | 813,333 |
| 2011-11-24 | 2011-11-22 | 120.081 | 6,786 | +1,542 | 0.00% | 814,870 |
| 2011-11-22 | 2011-11-18 | 126.306 | 5,244 | -308 | 0.00% | 662,347 |
| 2011-10-31 | 2011-10-27 | 131.298 | 5,552 | -309 | 0.00% | 728,968 |
| 2011-10-27 | 2011-10-25 | 119.951 | 5,861 | +309 | 0.00% | 703,035 |
| 2011-10-26 | 2011-10-24 | 122.156 | 5,552 | -3,085 | 0.00% | 678,210 |
| 2011-10-21 | 2011-10-19 | 121.378 | 8,637 | +1,542 | 0.00% | 1,048,341 |
| 2011-10-17 | 2011-10-13 | 125.657 | 7,095 | -308 | 0.00% | 891,538 |
| 2011-10-13 | 2011-10-11 | 113.468 | 7,403 | -309 | 0.00% | 840,000 |
| 2011-10-12 | 2011-10-10 | 106.724 | 7,712 | +309 | 0.00% | 823,058 |
| 2011-10-11 | 2011-10-07 | 105.039 | 7,403 | -1,542 | 0.00% | 777,600 |
| 2011-10-07 | 2011-10-04 | 89.737 | 8,945 | +1,542 | 0.00% | 802,694 |
| 2011-10-04 | 2011-09-30 | 111.004 | 7,403 | +3,084 | 0.00% | 821,760 |
| 2011-09-27 | 2011-09-23 | 115.024 | 4,319 | +926 | 0.00% | 496,787 |
| 2011-09-16 | 2011-09-14 | 127.343 | 3,393 | +1,542 | 0.00% | 432,075 |
| 2011-08-22 | 2011-08-18 | 161.448 | 1,851 | +309 | 0.00% | 298,841 |
| 2011-08-18 | 2011-08-16 | 164.690 | 1,542 | -309 | 0.00% | 253,952 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,851 | +309 | 0.00% | 288,039 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,542 | -309 | 0.00% | 262,450 |
| 2011-08-04 | 2011-08-02 | 191.598 | 1,851 | +925 | 0.00% | 354,648 |
| 2011-07-29 | 2011-07-27 | 197.758 | 926 | -925 | 0.00% | 183,124 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,851 | +925 | 0.00% | 351,048 |
| 2011-07-13 | 2011-07-11 | 193.219 | 926 | +309 | 0.00% | 178,921 |
| 2011-07-08 | 2011-07-06 | 197.434 | 617 | -309 | 0.00% | 121,817 |
| 2011-07-05 | 2011-06-30 | 191.922 | 926 | -925 | 0.00% | 177,720 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,851 | +925 | 0.00% | 351,648 |
| 2011-06-28 | 2011-06-24 | 194.840 | 926 | +309 | 0.00% | 180,422 |
| 2011-06-23 | 2011-06-21 | 194.192 | 617 | -925 | 0.00% | 119,816 |
| 2011-06-22 | 2011-06-20 | 188.356 | 1,542 | +925 | 0.00% | 290,445 |
| 2011-06-08 | 2011-06-03 | 195.164 | 617 | +308 | 0.00% | 120,416 |
| 2011-06-02 | 2011-05-31 | 210.725 | 309 | -925 | 0.00% | 65,114 |
| 2011-06-01 | 2011-05-30 | 201.324 | 1,234 | -925 | 0.00% | 248,434 |
| 2011-05-30 | 2011-05-26 | 193.219 | 2,159 | +617 | 0.00% | 417,160 |
| 2011-05-26 | 2011-05-24 | 193.867 | 1,542 | -309 | 0.00% | 298,944 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,851 | -308 | 0.00% | 368,450 |
| 2011-04-19 | 2011-04-15 | 198.839 | 2,159 | +925 | 0.00% | 429,293 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,234 | +29 | 0.00% | 242,090 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,205 | -603 | 0.00% | 236,001 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,808 | +603 | 0.00% | 346,297 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,205 | +301 | 0.00% | 233,601 |
| 2011-04-01 | 2011-03-30 | 186.889 | 904 | -904 | 0.00% | 168,947 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,808 | -602 | 0.00% | 303,085 |
| 2011-03-18 | 2011-03-16 | 162.324 | 2,410 | -1,506 | 0.00% | 391,202 |
| 2011-03-17 | 2011-03-15 | 159.337 | 3,916 | +1,205 | 0.00% | 623,963 |
| 2011-02-22 | 2011-02-18 | 156.349 | 2,711 | -603 | 0.00% | 423,863 |
| 2011-02-16 | 2011-02-14 | 151.702 | 3,314 | +603 | 0.00% | 502,740 |
| 2011-02-14 | 2011-02-10 | 143.735 | 2,711 | +602 | 0.00% | 389,666 |
| 2011-02-11 | 2011-02-09 | 147.055 | 2,109 | +603 | 0.00% | 310,138 |
| 2011-01-24 | 2011-01-20 | 161.992 | 1,506 | +602 | 0.00% | 243,960 |
| 2011-01-17 | 2011-01-13 | 168.299 | 904 | -301 | 0.00% | 152,143 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,205 | -301 | 0.00% | 202,401 |
| 2011-01-05 | 2011-01-03 | 162.988 | 1,506 | -302 | 0.00% | 245,460 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,808 | -301 | 0.00% | 276,678 |
| 2010-12-08 | 2010-12-06 | 144.399 | 2,109 | +301 | 0.00% | 304,537 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,808 | +302 | 0.00% | 267,675 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,506 | -3,013 | 0.00% | 221,964 |
| 2010-11-19 | 2010-11-17 | 142.739 | 4,519 | +3,615 | 0.00% | 645,038 |
| 2010-11-17 | 2010-11-15 | 152.698 | 904 | +301 | 0.00% | 138,039 |
| 2010-11-11 | 2010-11-09 | 164.648 | 603 | +302 | 0.00% | 99,283 |
| 2010-10-12 | 2010-10-08 | 137.096 | 301 | -302 | 0.00% | 41,266 |
| 2010-09-30 | 2010-09-28 | 118.440 | 603 | -301 | 0.00% | 71,420 |
| 2010-09-28 | 2010-09-24 | 114.191 | 904 | -301 | 0.00% | 103,229 |
| 2010-09-27 | 2010-09-22 | 113.527 | 1,205 | +301 | 0.00% | 136,801 |
| 2010-09-22 | 2010-09-20 | 114.722 | 904 | +301 | 0.00% | 103,709 |
| 2010-09-17 | 2010-09-15 | 113.262 | 603 | -602 | 0.00% | 68,297 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,205 | -301 | 0.00% | 134,081 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,506 | -302 | 0.00% | 168,173 |
| 2010-08-26 | 2010-08-24 | 109.013 | 1,808 | +302 | 0.00% | 197,095 |
| 2010-08-25 | 2010-08-23 | 109.810 | 1,506 | -302 | 0.00% | 165,373 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,808 | -903 | 0.00% | 198,296 |
| 2010-08-12 | 2010-08-10 | 110.075 | 2,711 | +301 | 0.00% | 298,414 |
| 2010-08-04 | 2010-08-02 | 114.722 | 2,410 | -603 | 0.00% | 276,481 |
| 2010-07-29 | 2010-07-27 | 114.059 | 3,013 | -2,108 | 0.00% | 343,658 |
| 2010-07-28 | 2010-07-26 | 112.864 | 5,121 | -302 | 0.00% | 577,974 |
| 2010-07-07 | 2010-07-05 | 99.320 | 5,423 | -903 | 0.00% | 538,612 |
| 2010-07-05 | 2010-06-30 | 101.312 | 6,326 | -302 | 0.00% | 640,897 |
| 2010-07-02 | 2010-06-29 | 98.125 | 6,628 | +2,109 | 0.00% | 650,372 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,519 | -904 | 0.00% | 472,228 |
| 2010-06-25 | 2010-06-23 | 114.059 | 5,423 | +603 | 0.00% | 618,539 |
| 2010-06-21 | 2010-06-17 | 116.050 | 4,820 | -4,519 | 0.00% | 559,362 |
| 2010-06-11 | 2010-06-09 | 106.490 | 9,339 | -2,109 | 0.00% | 994,511 |
| 2010-06-10 | 2010-06-08 | 106.756 | 11,448 | +9,339 | 0.00% | 1,222,138 |
| 2010-06-08 | 2010-06-04 | 113.395 | 2,109 | +1,205 | 0.00% | 239,149 |
| 2010-06-03 | 2010-06-01 | 114.457 | 904 | +301 | 0.00% | 103,469 |
| 2010-06-02 | 2010-05-31 | 120.034 | 603 | -1,205 | 0.00% | 72,380 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,808 | -903 | 0.00% | 206,097 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,711 | +45 | 0.00% | 318,185 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,666 | +593 | 0.00% | 323,705 |
| 2010-05-12 | 2010-05-10 | 134.656 | 2,073 | -5,924 | 0.00% | 279,141 |
| 2010-05-11 | 2010-05-07 | 131.009 | 7,997 | +2,962 | 0.00% | 1,047,680 |
| 2010-05-07 | 2010-05-05 | 133.575 | 5,035 | -296 | 0.00% | 672,552 |
| 2010-04-13 | 2010-04-09 | 131.955 | 5,331 | -1,481 | 0.00% | 703,450 |
| 2010-04-01 | 2010-03-30 | 126.282 | 6,812 | -296 | 0.00% | 860,233 |
| 2010-03-31 | 2010-03-29 | 122.905 | 7,108 | -592 | 0.00% | 873,612 |
| 2010-03-26 | 2010-03-24 | 114.397 | 7,700 | -297 | 0.00% | 880,854 |
| 2010-03-19 | 2010-03-17 | 116.828 | 7,997 | -888 | 0.00% | 934,271 |
| 2010-03-18 | 2010-03-16 | 113.181 | 8,885 | +888 | 0.00% | 1,005,614 |
| 2010-03-16 | 2010-03-12 | 117.368 | 7,997 | -1,777 | 0.00% | 938,592 |
| 2010-03-12 | 2010-03-10 | 115.882 | 9,774 | -592 | 0.00% | 1,132,634 |
| 2010-03-11 | 2010-03-09 | 116.152 | 10,366 | +889 | 0.00% | 1,204,036 |
| 2010-03-09 | 2010-03-05 | 112.776 | 9,477 | +888 | 0.00% | 1,068,777 |
| 2010-02-22 | 2010-02-18 | 109.940 | 8,589 | -296 | 0.00% | 944,271 |
| 2010-02-18 | 2010-02-12 | 107.644 | 8,885 | +592 | 0.00% | 956,413 |
| 2010-01-27 | 2010-01-25 | 114.262 | 8,293 | -592 | 0.00% | 947,571 |
| 2010-01-26 | 2010-01-22 | 113.046 | 8,885 | +888 | 0.00% | 1,004,414 |
| 2010-01-21 | 2010-01-19 | 124.526 | 7,997 | +2,962 | 0.00% | 995,836 |
| 2010-01-15 | 2010-01-13 | 119.664 | 5,035 | +296 | 0.00% | 602,508 |
| 2010-01-14 | 2010-01-12 | 124.661 | 4,739 | -888 | 0.00% | 590,770 |
| 2010-01-13 | 2010-01-11 | 127.633 | 5,627 | +888 | 0.00% | 718,189 |
| 2010-01-12 | 2010-01-08 | 126.687 | 4,739 | +593 | 0.00% | 600,371 |
| 2010-01-05 | 2009-12-31 | 115.882 | 4,146 | -593 | 0.00% | 480,448 |
| 2009-12-29 | 2009-12-24 | 112.371 | 4,739 | -888 | 0.00% | 532,525 |
| 2009-12-11 | 2009-12-09 | 108.454 | 5,627 | +888 | 0.00% | 610,270 |
| 2009-12-04 | 2009-12-02 | 107.914 | 4,739 | -296 | 0.00% | 511,403 |
| 2009-12-03 | 2009-12-01 | 105.888 | 5,035 | -2,962 | 0.00% | 533,145 |
| 2009-12-01 | 2009-11-27 | 100.215 | 7,997 | +2,962 | 0.00% | 801,421 |
| 2009-11-20 | 2009-11-18 | 103.997 | 5,035 | +592 | 0.00% | 523,625 |
| 2009-11-19 | 2009-11-17 | 103.457 | 4,443 | +889 | 0.00% | 459,658 |
| 2009-11-13 | 2009-11-11 | 94.137 | 3,554 | -889 | 0.00% | 334,565 |
| 2009-11-10 | 2009-11-06 | 89.545 | 4,443 | -296 | 0.00% | 397,850 |
| 2009-11-06 | 2009-11-04 | 84.818 | 4,739 | -2,961 | 0.00% | 401,954 |
| 2009-11-04 | 2009-11-02 | 83.333 | 7,700 | +2,961 | 0.00% | 641,661 |
| 2009-10-29 | 2009-10-27 | 84.953 | 4,739 | +889 | 0.00% | 402,594 |
| 2009-10-09 | 2009-10-07 | 79.551 | 3,850 | -2,962 | 0.00% | 306,271 |
| 2009-10-06 | 2009-10-02 | 72.663 | 6,812 | +2,962 | 0.00% | 494,979 |
| 2009-08-28 | 2009-08-26 | 80.496 | 3,850 | -1,481 | 0.00% | 309,911 |
| 2009-08-11 | 2009-08-07 | 81.847 | 5,331 | +296 | 0.00% | 436,326 |
| 2009-08-06 | 2009-08-04 | 85.359 | 5,035 | -888 | 0.00% | 429,780 |
| 2009-08-04 | 2009-07-31 | 81.307 | 5,923 | +296 | 0.00% | 481,580 |
| 2009-07-31 | 2009-07-29 | 79.416 | 5,627 | +888 | 0.00% | 446,873 |
| 2009-07-30 | 2009-07-28 | 83.198 | 4,739 | -296 | 0.00% | 394,273 |
| 2009-07-29 | 2009-07-27 | 81.172 | 5,035 | -1,481 | 0.00% | 408,699 |
| 2009-07-22 | 2009-07-20 | 73.878 | 6,516 | -888 | 0.00% | 481,391 |
| 2009-07-20 | 2009-07-16 | 67.193 | 7,404 | -1,481 | 0.00% | 497,496 |
| 2009-07-17 | 2009-07-15 | 66.247 | 8,885 | -592 | 0.00% | 588,608 |
| 2009-07-14 | 2009-07-10 | 64.357 | 9,477 | +1,480 | 0.00% | 609,907 |
| 2009-07-13 | 2009-07-09 | 65.370 | 7,997 | +593 | 0.00% | 522,760 |
| 2009-07-09 | 2009-07-07 | 71.852 | 7,404 | +888 | 0.00% | 531,995 |
| 2009-07-02 | 2009-06-29 | 72.663 | 6,516 | -1,184 | 0.00% | 473,471 |
| 2009-06-18 | 2009-06-16 | 70.232 | 7,700 | +1,184 | 0.00% | 540,784 |
| 2009-06-17 | 2009-06-15 | 73.608 | 6,516 | +1,481 | 0.00% | 479,631 |
| 2009-06-16 | 2009-06-12 | 75.634 | 5,035 | -1,481 | 0.00% | 380,818 |
| 2009-06-11 | 2009-06-09 | 71.312 | 6,516 | +296 | 0.00% | 464,670 |
| 2009-06-10 | 2009-06-08 | 73.608 | 6,220 | +1,481 | 0.00% | 457,843 |
| 2009-06-09 | 2009-06-05 | 75.769 | 4,739 | -1,481 | 0.00% | 359,070 |
| 2009-06-08 | 2009-06-04 | 71.582 | 6,220 | +1,481 | 0.00% | 445,242 |
| 2009-06-03 | 2009-06-01 | 72.258 | 4,739 | -7,404 | 0.00% | 342,429 |
| 2009-06-01 | 2009-05-27 | 64.492 | 12,143 | +4,443 | 0.00% | 783,122 |
| 2009-05-25 | 2009-05-21 | 69.378 | 7,700 | +370 | 0.00% | 534,209 |
| 2009-05-21 | 2009-05-19 | 66.753 | 7,330 | -846 | 0.00% | 489,300 |
| 2009-05-20 | 2009-05-18 | 62.426 | 8,176 | +2,255 | 0.00% | 510,393 |
| 2009-05-18 | 2009-05-14 | 60.794 | 5,921 | +846 | 0.00% | 359,962 |
| 2009-05-14 | 2009-05-12 | 62.071 | 5,075 | +1,410 | 0.00% | 315,011 |
| 2009-05-13 | 2009-05-11 | 63.135 | 3,665 | +1,409 | 0.00% | 231,390 |
| 2009-05-11 | 2009-05-07 | 65.405 | 2,256 | -282 | 0.00% | 147,554 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,538 | -1,409 | 0.00% | 152,315 |
| 2009-05-05 | 2009-04-30 | 51.998 | 3,947 | -1,410 | 0.00% | 205,235 |
| 2009-04-30 | 2009-04-28 | 47.954 | 5,357 | +2,819 | 0.00% | 256,891 |
| 2009-04-29 | 2009-04-27 | 50.508 | 2,538 | -1,409 | 0.00% | 128,190 |
| 2009-04-22 | 2009-04-20 | 56.538 | 3,947 | +282 | 0.00% | 223,155 |
| 2009-04-21 | 2009-04-17 | 54.835 | 3,665 | -282 | 0.00% | 200,972 |
| 2009-04-20 | 2009-04-16 | 54.693 | 3,947 | +1,409 | 0.00% | 215,875 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,538 | -4,229 | 0.00% | 120,628 |
| 2009-04-07 | 2009-04-03 | 45.755 | 6,767 | +4,229 | 0.00% | 309,626 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,538 | -845 | 0.00% | 112,166 |
| 2009-04-03 | 2009-04-01 | 41.428 | 3,383 | -1,410 | 0.00% | 140,151 |
| 2009-04-02 | 2009-03-31 | 39.584 | 4,793 | +1,692 | 0.00% | 189,724 |
| 2009-04-01 | 2009-03-30 | 39.158 | 3,101 | -4,229 | 0.00% | 121,429 |
| 2009-03-31 | 2009-03-27 | 42.208 | 7,330 | -282 | 0.00% | 309,387 |
| 2009-03-20 | 2009-03-18 | 36.533 | 7,612 | +282 | 0.00% | 278,091 |
| 2009-03-19 | 2009-03-17 | 35.611 | 7,330 | -1,410 | 0.00% | 261,029 |
| 2009-03-13 | 2009-03-11 | 33.412 | 8,740 | +564 | 0.00% | 292,021 |
| 2009-03-12 | 2009-03-10 | 32.135 | 8,176 | +846 | 0.00% | 262,736 |
| 2009-03-03 | 2009-02-27 | 31.780 | 7,330 | +281 | 0.00% | 232,950 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,049 | +564 | 0.00% | 266,024 |
| 2009-02-11 | 2009-02-09 | 41.144 | 6,485 | +4,229 | 0.00% | 266,821 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,256 | -2,819 | 0.00% | 87,540 |
| 2009-02-05 | 2009-02-03 | 36.391 | 5,075 | +2,819 | 0.00% | 184,686 |
| 2009-02-04 | 2009-02-02 | 36.108 | 2,256 | -1,409 | 0.00% | 81,459 |
| 2009-02-03 | 2009-01-30 | 36.817 | 3,665 | +1,409 | 0.00% | 134,934 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,256 | -563 | 0.00% | 96,022 |
| 2009-01-05 | 2008-12-31 | 40.364 | 2,819 | +563 | 0.00% | 113,786 |
| 2008-12-22 | 2008-12-18 | 44.336 | 2,256 | -563 | 0.00% | 100,023 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,819 | +845 | 0.00% | 106,787 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,974 | -1,691 | 0.00% | 86,260 |
| 2008-12-12 | 2008-12-10 | 40.790 | 3,665 | -1,128 | 0.00% | 149,494 |
| 2008-12-08 | 2008-12-04 | 30.433 | 4,793 | +1,410 | 0.00% | 145,863 |
| 2008-12-01 | 2008-11-27 | 28.304 | 3,383 | -1,692 | 0.00% | 95,754 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,075 | -2,819 | 0.00% | 131,404 |
| 2008-11-19 | 2008-11-17 | 28.517 | 7,894 | +1,691 | 0.00% | 225,115 |
| 2008-11-13 | 2008-11-11 | 29.581 | 6,203 | +2,820 | 0.00% | 183,493 |
| 2008-10-16 | 2008-10-14 | 44.620 | 3,383 | +1,409 | 0.00% | 150,950 |
| 2008-06-24 | 2008-06-20 | 97.895 | 1,974 | -281 | 0.00% | 193,245 |
| 2008-06-18 | 2008-06-16 | 111.657 | 2,255 | +281 | 0.00% | 251,787 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,974 | -281 | 0.00% | 215,930 |
| 2008-05-29 | 2008-05-27 | 112.083 | 2,255 | +281 | 0.00% | 252,746 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,974 | +564 | 0.00% | 220,411 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,410 | +16 | 0.00% | 177,467 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,394 | -1,393 | 0.00% | 166,251 |
| 2008-05-09 | 2008-05-07 | 105.484 | 2,787 | -279 | 0.00% | 293,984 |
| 2008-04-29 | 2008-04-25 | 97.447 | 3,066 | +1,394 | 0.00% | 298,773 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,672 | -279 | 0.00% | 172,530 |
| 2008-02-27 | 2008-02-25 | 94.146 | 1,951 | -279 | 0.00% | 183,679 |
| 2008-02-26 | 2008-02-22 | 95.151 | 2,230 | +279 | 0.00% | 212,187 |
| 2008-02-20 | 2008-02-18 | 100.461 | 1,951 | +279 | 0.00% | 195,999 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,672 | -279 | 0.00% | 160,532 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,951 | +279 | 0.00% | 185,359 |
| 2007-11-27 | 2007-11-23 | 93.716 | 1,672 | -279 | 0.00% | 156,693 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,951 | -557 | 0.00% | 195,439 |
| 2007-11-16 | 2007-11-14 | 98.021 | 2,508 | +557 | 0.00% | 245,837 |
| 2007-11-13 | 2007-11-09 | 101.609 | 1,951 | -279 | 0.00% | 198,239 |
| 2007-11-06 | 2007-11-02 | 113.664 | 2,230 | -836 | 0.00% | 253,472 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,066 | +836 | 0.00% | 382,377 |
| 2007-10-17 | 2007-10-15 | 119.692 | 2,230 | +279 | 0.00% | 266,913 |
| 2007-10-16 | 2007-10-12 | 121.558 | 1,951 | +279 | 0.00% | 237,159 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,672 | +278 | 0.00% | 183,808 |
| 2007-10-08 | 2007-10-04 | 106.058 | 1,394 | -278 | 0.00% | 147,845 |
| 2007-09-17 | 2007-09-13 | 97.160 | 1,672 | -558 | 0.00% | 162,452 |
| 2007-09-10 | 2007-09-06 | 96.873 | 2,230 | +1,394 | 0.00% | 216,027 |
| 2007-09-06 | 2007-09-04 | 98.021 | 836 | -279 | 0.00% | 81,946 |
| 2007-08-29 | 2007-08-27 | 100.892 | 1,115 | -279 | 0.00% | 112,494 |
| 2007-08-27 | 2007-08-23 | 89.554 | 1,394 | -1,393 | 0.00% | 124,838 |
| 2007-08-21 | 2007-08-17 | 75.633 | 2,787 | -836 | 0.00% | 210,789 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,623 | +278 | 0.00% | 309,375 |
| 2007-08-14 | 2007-08-10 | 88.836 | 3,345 | +1,394 | 0.00% | 297,157 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,951 | +1,394 | 0.00% | 183,399 |
| 2007-08-09 | 2007-08-07 | 83.670 | 557 | +278 | 0.00% | 46,604 |
| 2007-08-03 | 2007-08-01 | 97.017 | 279 | -278 | 0.00% | 27,068 |
| 2007-07-24 | 2007-07-20 | 98.739 | 557 | -1,394 | 0.00% | 54,998 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,951 | +1,394 | 0.00% | 194,599 |
| 2007-07-11 | 2007-07-09 | 100.605 | 557 | +278 | 0.00% | 56,037 |
| 2007-06-26 | 2007-06-22 | 82.091 | 279 | 0.00% | 22,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy