History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 21,857,200 +0 0.54% 229,937,744
2025-10-13 2025-10-09 10.470 21,857,200 +0 0.54% 228,844,884
2025-10-10 2025-10-08 10.280 21,857,200 -18,000 0.54% 224,692,016
2025-10-09 2025-10-06 10.360 21,875,200 +38,000 0.54% 226,627,072
2025-10-08 2025-10-03 10.350 21,837,200 -24,000 0.54% 226,015,020
2025-10-06 2025-10-02 10.220 21,861,200 -8,000 0.54% 223,421,464
2025-10-03 2025-09-30 10.180 21,869,200 +8,000 0.54% 222,628,456
2025-09-30 2025-09-26 10.310 21,861,200 -64,000 0.54% 225,388,972
2025-09-29 2025-09-25 10.170 21,925,200 +32,000 0.54% 222,979,284
2025-09-26 2025-09-24 10.310 21,893,200 +42,000 0.54% 225,718,892
2025-09-25 2025-09-23 10.340 21,851,200 -4,000 0.54% 225,941,408
2025-09-24 2025-09-22 10.370 21,855,200 -110,000 0.54% 226,638,424
2025-09-23 2025-09-19 10.630 21,965,200 +24,500 0.54% 233,490,076
2025-09-22 2025-09-18 9.980 21,940,700 -4,000 0.54% 218,968,186
2025-09-19 2025-09-17 10.380 21,944,700 -403,200 0.54% 227,785,986
2025-09-18 2025-09-16 9.870 22,347,900 -66,000 0.55% 220,573,773
2025-09-17 2025-09-15 9.800 22,413,900 -264,000 0.55% 219,656,220
2025-09-16 2025-09-12 9.290 22,677,900 +70,000 0.56% 210,677,691
2025-09-15 2025-09-11 9.280 22,607,900 +54,000 0.55% 209,801,312
2025-09-12 2025-09-10 9.681 22,553,900 -60,000 0.55% 218,348,380
2025-09-11 2025-09-09 9.804 22,613,900 +271,149 0.55% 221,700,508
2025-09-10 2025-09-08 9.763 22,342,751 +31,335 0.56% 218,129,561
2025-09-09 2025-09-05 9.589 22,311,416 -3,917 0.56% 213,950,208
2025-09-08 2025-09-04 9.395 22,315,333 +35,252 0.56% 209,657,878
2025-09-05 2025-09-03 9.405 22,280,081 -9,792 0.56% 209,554,206
2025-09-04 2025-09-02 9.436 22,289,873 -7,834 0.56% 210,329,191
2025-09-02 2025-08-29 9.242 22,297,707 -21,543 0.56% 206,076,643
2025-09-01 2025-08-28 9.211 22,319,250 +39,169 0.56% 205,591,957
2025-08-29 2025-08-27 9.334 22,280,081 +9,792 0.56% 207,961,503
2025-08-28 2025-08-26 9.651 22,270,289 -52,878 0.56% 214,920,404
2025-08-27 2025-08-25 9.630 22,323,167 +15,668 0.56% 214,974,767
2025-08-26 2025-08-22 9.405 22,307,499 +11,750 0.56% 209,812,085
2025-08-25 2025-08-21 9.548 22,295,749 -56,795 0.56% 212,889,217
2025-08-22 2025-08-20 9.303 22,352,544 +19,585 0.56% 207,953,063
2025-08-21 2025-08-19 9.416 22,332,959 +7,932 0.56% 210,279,617
2025-08-20 2025-08-18 9.467 22,325,027 +84,212 0.56% 211,344,872
2025-08-19 2025-08-15 9.599 22,240,815 -10,086 0.56% 213,500,324
2025-08-18 2025-08-14 9.497 22,250,901 +101,839 0.56% 211,324,834
2025-08-15 2025-08-13 9.936 22,149,062 +156,871 0.56% 220,083,846
2025-08-14 2025-08-12 9.967 21,992,191 -13,709 0.55% 219,198,866
2025-08-13 2025-08-11 9.681 22,005,900 -17,626 0.55% 213,043,093
2025-08-12 2025-08-08 9.722 22,023,526 +9,792 0.55% 214,113,370
2025-08-11 2025-08-07 9.865 22,013,734 -21,542 0.55% 217,165,498
2025-08-08 2025-08-06 9.783 22,035,276 -229,138 0.55% 215,577,778
2025-08-07 2025-08-05 9.467 22,264,414 -19,584 0.56% 210,771,065
2025-08-06 2025-08-04 9.365 22,283,998 -58,753 0.56% 208,680,771
2025-08-05 2025-08-01 9.140 22,342,751 +17,626 0.56% 204,211,252
2025-08-04 2025-07-31 9.150 22,325,125 +29,376 0.56% 204,278,140
2025-08-01 2025-07-30 9.395 22,295,749 -291,807 0.56% 209,473,882
2025-07-31 2025-07-29 9.385 22,587,556 +41,910 0.57% 211,984,809
2025-07-30 2025-07-28 9.314 22,545,646 +213,470 0.56% 209,979,796
2025-07-29 2025-07-25 9.691 22,332,176 +60,712 0.56% 216,429,891
2025-07-28 2025-07-24 9.834 22,271,464 +111,631 0.56% 219,025,681
2025-07-25 2025-07-23 9.661 22,159,833 -411,272 0.56% 214,080,745
2025-07-24 2025-07-22 9.620 22,571,105 -229,040 0.57% 217,131,939
2025-07-23 2025-07-21 8.783 22,800,145 -176,259 0.57% 200,242,402
2025-07-22 2025-07-18 8.405 22,976,404 +5,875 0.58% 193,108,718
2025-07-21 2025-07-17 8.333 22,970,529 -19,584 0.58% 191,417,281
2025-07-17 2025-07-15 8.456 22,990,113 -35,252 0.58% 194,397,838
2025-07-16 2025-07-14 8.711 23,025,365 -83,430 0.58% 200,574,418
2025-07-15 2025-07-11 8.507 23,108,795 -203,384 0.58% 196,581,339
2025-07-14 2025-07-10 8.435 23,312,179 -31,335 0.58% 196,644,998
2025-07-11 2025-07-09 8.272 23,343,514 +29,377 0.58% 193,095,094
2025-07-09 2025-07-07 8.221 23,314,137 -8,813 0.58% 191,661,645
2025-07-08 2025-07-04 8.262 23,322,950 -146,883 0.58% 192,686,811
2025-07-07 2025-07-03 8.272 23,469,833 +5,875 0.59% 194,139,991
2025-07-04 2025-07-02 8.282 23,463,958 +45,045 0.59% 194,331,013
2025-07-03 2025-06-30 7.976 23,418,913 -78,338 0.59% 186,783,175
2025-07-02 2025-06-27 7.945 23,497,251 -554,238 0.59% 186,688,102
2025-06-30 2025-06-26 7.884 24,051,489 -376,020 0.60% 189,617,866
2025-06-27 2025-06-25 7.904 24,427,509 +638,451 0.61% 193,081,262
2025-06-26 2025-06-24 7.966 23,789,058 +3,916 0.60% 189,492,417
2025-06-25 2025-06-23 7.955 23,785,142 +42,597 0.60% 189,218,325
2025-06-24 2025-06-20 7.976 23,742,545 +88,129 0.59% 189,364,380
2025-06-23 2025-06-19 8.006 23,654,416 +68,546 0.59% 189,386,178
2025-06-20 2025-06-18 8.241 23,585,870 +9,792 0.59% 194,377,245
2025-06-18 2025-06-16 8.374 23,576,078 +23,501 0.59% 197,426,478
2025-06-17 2025-06-13 8.650 23,552,577 -274,181 0.59% 203,723,829
2025-06-13 2025-06-11 8.476 23,826,758 -92,047 0.60% 201,958,917
2025-06-12 2025-06-10 8.425 23,918,805 -3,917 0.60% 201,517,800
2025-06-11 2025-06-09 8.231 23,922,722 +80,296 0.60% 196,909,025
2025-06-10 2025-06-06 8.405 23,842,426 +58,753 0.60% 200,387,333
2025-06-09 2025-06-05 8.588 23,783,673 -142,966 0.60% 204,265,447
2025-06-06 2025-06-04 10.220 23,926,639 -19,584 0.60% 244,539,669
2025-06-05 2025-06-03 10.035 23,946,223 +1,098,267 0.60% 240,304,242
2025-06-04 2025-06-02 9.959 22,847,956 -512,117 0.61% 227,540,304
2025-06-03 2025-05-30 10.155 23,360,073 -113,804 0.62% 237,221,962
2025-06-02 2025-05-29 10.242 23,473,877 -27,533 0.63% 240,423,803
2025-05-30 2025-05-28 10.122 23,501,410 -20,191 0.63% 237,889,031
2025-05-27 2025-05-23 9.904 23,521,601 -11,013 0.63% 232,967,611
2025-05-26 2025-05-22 9.904 23,532,614 -20,191 0.63% 233,076,689
2025-05-23 2025-05-21 10.035 23,552,805 -111,968 0.63% 236,356,229
2025-05-22 2025-05-20 9.752 23,664,773 +23,862 0.63% 230,775,746
2025-05-21 2025-05-19 9.654 23,640,911 -345,083 0.63% 228,224,737
2025-05-20 2025-05-16 9.512 23,985,994 -196,403 0.64% 228,158,551
2025-05-19 2025-05-15 9.534 24,182,397 -45,889 0.65% 230,553,747
2025-05-16 2025-05-14 9.632 24,228,286 -3,671 0.65% 233,367,160
2025-05-15 2025-05-13 9.316 24,231,957 -1,836 0.65% 225,745,649
2025-05-14 2025-05-12 9.174 24,233,793 -469,899 0.65% 222,330,104
2025-05-13 2025-05-09 9.087 24,703,692 -319,385 0.66% 224,487,777
2025-05-12 2025-05-08 8.956 25,023,077 -111,969 0.67% 224,118,297
2025-05-09 2025-05-07 8.989 25,135,046 -5,506 0.67% 225,942,754
2025-05-08 2025-05-06 9.000 25,140,552 -21,843 0.67% 226,266,178
2025-05-07 2025-05-02 8.967 25,162,395 -101,689 0.67% 225,640,262
2025-05-06 2025-04-30 8.837 25,264,084 +106,461 0.68% 223,248,832
2025-04-30 2025-04-28 8.717 25,157,623 -5,506 0.67% 219,292,802
2025-04-29 2025-04-25 8.433 25,163,129 -73,422 0.67% 212,212,220
2025-04-25 2025-04-23 8.651 25,236,551 -67,915 0.67% 218,330,942
2025-04-24 2025-04-22 8.608 25,304,466 -1,102 0.68% 217,815,636
2025-04-22 2025-04-16 8.630 25,305,568 +99,120 0.68% 218,376,578
2025-04-17 2025-04-15 8.749 25,206,448 -114,722 0.67% 220,542,341
2025-04-16 2025-04-14 8.782 25,321,170 +165,199 0.68% 222,373,789
2025-04-15 2025-04-11 8.586 25,155,971 +3,671 0.67% 215,989,226
2025-04-14 2025-04-10 8.510 25,152,300 +1,395,015 0.67% 214,039,301
2025-04-11 2025-04-09 8.335 23,757,285 +45,889 0.64% 198,026,370
2025-04-09 2025-04-07 7.998 23,711,396 -3,671 0.63% 189,634,770
2025-04-08 2025-04-03 9.022 23,715,067 +1,835 0.63% 213,953,540
2025-04-03 2025-04-01 9.044 23,713,232 +27,533 0.63% 214,453,741
2025-04-02 2025-03-31 8.793 23,685,699 +14,685 0.63% 208,268,949
2025-04-01 2025-03-28 9.196 23,671,014 -7,342 0.63% 217,682,789
2025-03-31 2025-03-27 9.392 23,678,356 -18,356 0.63% 222,394,272
2025-03-28 2025-03-26 9.403 23,696,712 +75,257 0.63% 222,824,875
2025-03-27 2025-03-25 9.599 23,621,455 +45,889 0.63% 226,750,022
2025-03-26 2025-03-24 9.578 23,575,566 +214,759 0.63% 225,795,763
2025-03-24 2025-03-20 9.588 23,360,807 -174,377 0.62% 223,993,439
2025-03-21 2025-03-19 9.632 23,535,184 -3,671 0.63% 226,691,193
2025-03-20 2025-03-18 9.599 23,538,855 -9,178 0.63% 225,957,118
2025-03-19 2025-03-17 9.610 23,548,033 +1,836 0.63% 226,301,799
2025-03-18 2025-03-14 9.490 23,546,197 +11,013 0.63% 223,462,016
2025-03-17 2025-03-13 9.458 23,535,184 -18,355 0.63% 222,588,185
2025-03-14 2025-03-12 9.305 23,553,539 -5,507 0.63% 219,168,849
2025-03-13 2025-03-11 9.153 23,559,046 -60,573 0.63% 215,626,320
2025-03-12 2025-03-10 9.316 23,619,619 +15,235 0.63% 220,041,090
2025-03-11 2025-03-07 8.978 23,604,384 -29,369 0.63% 211,926,208
2025-03-10 2025-03-06 8.891 23,633,753 -106,461 0.63% 210,129,795
2025-03-07 2025-03-05 8.902 23,740,214 +29,368 0.63% 211,335,021
2025-03-06 2025-03-04 8.782 23,710,846 -367 0.63% 208,231,715
2025-03-05 2025-03-03 8.902 23,711,213 -732,382 0.63% 211,076,854
2025-03-04 2025-02-28 8.826 24,443,595 +9,177 0.65% 215,732,156
2025-03-03 2025-02-27 8.924 24,434,418 +23,862 0.65% 218,047,286
2025-02-28 2025-02-26 8.956 24,410,556 -473,754 0.65% 218,632,275
2025-02-27 2025-02-25 8.837 24,884,310 -89,942 0.67% 219,892,918
2025-02-26 2025-02-24 8.760 24,974,252 -745,083 0.67% 218,782,874
2025-02-25 2025-02-21 8.401 25,719,335 -647,947 0.69% 216,062,252
2025-02-24 2025-02-20 8.433 26,367,282 -791,121 0.70% 222,367,396
2025-02-21 2025-02-19 8.499 27,158,403 -620,598 0.73% 230,814,781
2025-02-20 2025-02-18 8.640 27,779,001 -185,390 0.74% 240,023,959
2025-02-19 2025-02-17 8.771 27,964,391 -42,217 0.75% 245,282,199
2025-02-18 2025-02-14 8.749 28,006,608 -18,356 0.75% 245,042,177
2025-02-17 2025-02-13 8.760 28,024,964 +21,311 0.75% 245,508,140
2025-02-14 2025-02-12 8.739 28,003,653 -60,573 0.75% 244,711,197
2025-02-13 2025-02-11 8.739 28,064,226 +119,310 0.75% 245,240,517
2025-02-12 2025-02-10 8.880 27,944,916 -22,026 0.75% 248,156,241
2025-02-11 2025-02-07 8.956 27,966,942 -69,751 0.75% 250,484,919
2025-02-10 2025-02-06 9.044 28,036,693 -45,888 0.75% 253,553,531
2025-02-07 2025-02-05 8.946 28,082,581 +27,533 0.75% 251,214,650
2025-02-05 2025-02-03 8.858 28,055,048 -457,051 0.75% 248,522,862
2025-02-04 2025-01-28 8.967 28,512,099 -133,995 0.76% 255,678,265
2025-02-03 2025-01-24 8.858 28,646,094 +93,613 0.77% 253,758,584
2025-01-27 2025-01-23 8.739 28,552,481 -100,955 0.76% 249,507,155
2025-01-24 2025-01-22 8.684 28,653,436 -14,317 0.77% 248,828,324
2025-01-23 2025-01-21 8.706 28,667,753 -12,849 0.77% 249,577,378
2025-01-22 2025-01-20 8.608 28,680,602 +36,711 0.77% 246,876,720
2025-01-21 2025-01-17 8.728 28,643,891 -77,093 0.77% 249,993,843
2025-01-20 2025-01-16 8.695 28,720,984 -31,205 0.77% 249,727,857
2025-01-17 2025-01-15 8.640 28,752,189 -51,395 0.77% 248,432,773
2025-01-16 2025-01-14 8.749 28,803,584 -49,560 0.77% 252,015,272
2025-01-15 2025-01-13 8.575 28,853,144 -66,079 0.77% 247,418,780
2025-01-14 2025-01-10 8.640 28,919,223 +9,178 0.77% 249,876,027
2025-01-13 2025-01-09 8.935 28,910,045 -73,422 0.77% 258,301,783
2025-01-10 2025-01-08 9.000 28,983,467 +93,613 0.77% 260,852,598
2025-01-09 2025-01-07 9.447 28,889,854 +18,355 0.77% 272,916,146
2025-01-08 2025-01-06 9.512 28,871,499 +12,849 0.77% 274,630,243
2025-01-06 2025-01-02 9.501 28,858,650 +22,026 0.77% 274,193,579
2025-01-03 2024-12-31 9.752 28,836,624 -73,421 0.77% 281,210,955
2024-12-30 2024-12-24 9.436 28,910,045 +55,066 0.77% 272,791,884
2024-12-27 2024-12-20 9.458 28,854,979 +7,342 0.77% 272,901,091
2024-12-23 2024-12-19 9.719 28,847,637 +23,862 0.77% 280,375,385
2024-12-20 2024-12-18 9.774 28,823,775 +12,849 0.77% 281,713,777
2024-12-19 2024-12-17 9.763 28,810,926 -40,382 0.77% 281,274,273
2024-12-18 2024-12-16 9.861 28,851,308 -1,836 0.77% 284,497,773
2024-12-17 2024-12-13 9.937 28,853,144 +12,299 0.77% 286,716,553
2024-12-16 2024-12-12 10.329 28,840,845 -14,685 0.77% 297,907,271
2024-12-13 2024-12-11 10.286 28,855,530 -9,177 0.77% 296,801,324
2024-12-12 2024-12-10 10.275 28,864,707 +12,848 0.77% 296,581,209
2024-12-11 2024-12-09 10.362 28,851,859 +22,027 0.77% 298,964,143
2024-12-10 2024-12-06 10.177 28,829,832 +55,066 0.77% 293,395,719
2024-12-09 2024-12-05 10.035 28,774,766 +20,191 0.77% 288,759,456
2024-12-06 2024-12-04 10.209 28,754,575 +394,643 0.77% 293,569,767
2024-12-05 2024-12-03 9.948 28,359,932 +565,348 0.76% 282,124,464
2024-12-04 2024-12-02 9.763 27,794,584 +192,732 0.74% 271,351,966
2024-12-03 2024-11-29 9.752 27,601,852 -183,555 0.74% 269,169,621
2024-12-02 2024-11-28 9.730 27,785,407 +36,711 0.74% 270,354,129
2024-11-28 2024-11-26 9.861 27,748,696 -18,355 0.74% 273,625,106
2024-11-27 2024-11-25 9.894 27,767,051 -64,244 0.74% 274,713,746
2024-11-26 2024-11-22 10.068 27,831,295 -3,671 0.74% 280,201,316
2024-11-25 2024-11-21 10.362 27,834,966 +9,177 0.74% 288,427,056
2024-11-22 2024-11-20 10.395 27,825,789 -365,273 0.74% 289,241,528
2024-11-21 2024-11-19 10.395 28,191,062 -18,815 0.75% 293,038,442
2024-11-20 2024-11-18 10.384 28,209,877 -170,705 0.75% 292,926,645
2024-11-19 2024-11-15 10.177 28,380,582 +121,146 0.76% 288,823,787
2024-11-18 2024-11-14 10.351 28,259,436 +291,851 0.76% 292,517,518
2024-11-15 2024-11-13 10.613 27,967,585 +3,672 0.75% 296,810,123
2024-11-14 2024-11-12 10.547 27,963,913 +178,048 0.75% 294,942,994
2024-11-13 2024-11-11 10.754 27,785,865 -34,876 0.74% 298,817,384
2024-11-11 2024-11-07 11.397 27,820,741 +36,711 0.74% 317,077,308
2024-11-07 2024-11-05 11.397 27,784,030 +3,671 0.74% 316,658,907
2024-11-05 2024-11-01 11.245 27,780,359 -104,626 0.74% 312,379,364
2024-11-04 2024-10-31 11.027 27,884,985 +5,507 0.75% 307,479,179
2024-11-01 2024-10-30 11.027 27,879,478 +146,843 0.75% 307,418,455
2024-10-31 2024-10-29 11.656 27,732,635 +51,396 0.74% 323,240,192
2024-10-30 2024-10-28 11.812 27,681,239 +746,130 0.74% 326,967,746
2024-10-29 2024-10-25 11.812 26,935,109 -833,008 0.74% 318,154,541
2024-10-25 2024-10-23 11.834 27,768,117 +161,227 0.76% 328,613,966
2024-10-24 2024-10-22 12.035 27,606,890 -3,583 0.76% 332,253,808
2024-10-23 2024-10-21 11.857 27,610,473 -17,914 0.76% 327,364,879
2024-10-22 2024-10-18 11.901 27,628,387 -46,577 0.76% 328,811,090
2024-10-21 2024-10-17 11.455 27,674,964 +46,577 0.76% 317,006,485
2024-10-18 2024-10-16 11.767 27,628,387 +41,203 0.76% 325,109,652
2024-10-17 2024-10-15 11.857 27,587,184 -83,301 0.76% 327,088,752
2024-10-16 2024-10-14 12.191 27,670,485 -12,540 0.76% 337,344,109
2024-10-15 2024-10-10 12.392 27,683,025 +336,786 0.76% 343,060,128
2024-10-14 2024-10-09 11.388 27,346,239 +228,405 0.75% 311,409,242
2024-10-10 2024-10-08 12.035 27,117,834 -26,871 0.74% 326,367,932
2024-10-09 2024-10-07 13.263 27,144,705 +94,945 0.74% 360,027,179
2024-10-08 2024-10-04 12.839 27,049,760 +85,988 0.74% 347,292,159
2024-10-07 2024-10-03 12.325 26,963,772 -87,779 0.74% 332,340,632
2024-10-04 2024-10-02 12.571 27,051,551 -139,731 0.74% 340,066,837
2024-10-03 2024-09-30 12.258 27,191,282 +366,613 0.74% 333,323,356
2024-10-02 2024-09-27 11.745 26,824,669 -210,133 0.73% 315,053,155
2024-09-30 2024-09-26 11.455 27,034,802 -186,307 0.74% 309,673,666
2024-09-27 2024-09-25 11.019 27,221,109 -14,331 0.75% 299,955,403
2024-09-26 2024-09-24 11.388 27,235,440 -92,527 0.75% 310,147,503
2024-09-25 2024-09-23 10.673 27,327,967 -173,767 0.75% 291,674,820
2024-09-24 2024-09-20 10.405 27,501,734 +26,334 0.75% 286,160,516
2024-09-23 2024-09-19 10.215 27,475,400 -60,729 0.75% 280,671,838
2024-09-20 2024-09-17 10.014 27,536,129 +26,871 0.75% 275,758,591
2024-09-17 2024-09-13 10.070 27,509,258 +7,166 0.75% 277,025,109
2024-09-16 2024-09-12 10.115 27,502,092 +87,779 0.75% 278,181,119
2024-09-13 2024-09-11 10.104 27,414,313 +54,549 0.75% 276,987,179
2024-09-12 2024-09-10 10.282 27,359,764 +47,204 0.75% 281,323,297
2024-09-11 2024-09-09 10.517 27,312,560 -17,915 0.75% 287,241,398
2024-09-10 2024-09-05 10.919 27,330,475 +1,792 0.75% 298,414,386
2024-09-09 2024-09-04 11.030 27,328,683 -3,583 0.75% 301,445,891
2024-09-05 2024-09-03 11.209 27,332,266 +19,706 0.75% 306,367,768
2024-09-04 2024-09-02 11.432 27,312,560 -91,363 0.75% 312,245,427
2024-09-03 2024-08-30 11.298 27,403,923 +83,659 0.75% 309,618,550
2024-09-02 2024-08-29 11.164 27,320,264 +163,012 0.75% 305,013,185
2024-08-30 2024-08-28 11.276 27,157,252 -50,160 0.74% 306,225,193
2024-08-29 2024-08-27 11.343 27,207,412 -112,859 0.75% 308,613,317
2024-08-28 2024-08-26 10.986 27,320,271 +57,326 0.75% 300,133,051
2024-08-27 2024-08-23 10.941 27,262,945 -12,540 0.75% 298,285,790
2024-08-26 2024-08-22 10.896 27,275,485 +89,570 0.75% 297,204,938
2024-08-23 2024-08-21 10.941 27,185,915 +19,706 0.74% 297,442,999
2024-08-22 2024-08-20 10.506 27,166,209 +8,957 0.74% 285,398,957
2024-08-20 2024-08-16 11.477 27,157,252 -12,540 0.74% 311,682,672
2024-08-19 2024-08-15 11.209 27,169,792 -50,159 0.74% 304,546,595
2024-08-16 2024-08-14 11.086 27,219,951 +10,748 0.75% 301,766,002
2024-08-15 2024-08-13 11.231 27,209,203 -5,374 0.75% 305,595,900
2024-08-14 2024-08-12 11.209 27,214,577 -191,682 0.75% 305,048,590
2024-08-13 2024-08-09 11.030 27,406,259 -17,914 0.75% 302,301,584
2024-08-12 2024-08-08 10.863 27,424,173 -8,957 0.75% 297,906,584
2024-08-09 2024-08-07 10.762 27,433,130 +21,497 0.75% 295,247,424
2024-08-08 2024-08-06 10.628 27,411,633 +55,534 0.75% 291,343,664
2024-08-07 2024-08-05 10.729 27,356,099 +157,644 0.75% 293,502,142
2024-08-06 2024-08-02 11.120 27,198,455 -59,116 0.75% 302,438,652
2024-08-05 2024-08-01 11.164 27,257,571 +121,816 0.75% 304,313,258
2024-08-02 2024-07-31 11.388 27,135,755 -94,766 0.74% 309,012,326
2024-08-01 2024-07-30 10.774 27,230,521 +35,110 0.75% 293,370,868
2024-07-31 2024-07-29 11.053 27,195,411 +123,608 0.74% 300,583,088
2024-07-30 2024-07-26 10.874 27,071,803 +5,947,120 0.96% 294,381,056
2024-07-29 2024-07-25 10.785 21,124,683 +148,323 0.75% 227,824,827
2024-07-26 2024-07-24 11.153 20,976,360 +75,589 0.75% 233,953,387
2024-07-25 2024-07-23 11.153 20,900,771 -3,583 0.74% 233,110,328
2024-07-24 2024-07-22 11.187 20,904,354 -60,908 0.74% 233,850,441
2024-07-23 2024-07-19 11.086 20,965,262 +17,914 0.75% 232,425,227
2024-07-22 2024-07-18 11.343 20,947,348 +14,332 0.75% 237,605,493
2024-07-19 2024-07-17 11.298 20,933,016 +21,497 0.75% 236,508,111
2024-07-18 2024-07-16 11.678 20,911,519 -5,375 0.74% 244,202,995
2024-07-17 2024-07-15 11.544 20,916,894 +94,945 0.74% 241,463,480
2024-07-16 2024-07-12 11.388 20,821,949 +103,903 0.74% 237,112,949
2024-07-15 2024-07-11 11.477 20,718,046 +37,619 0.74% 237,780,168
2024-07-12 2024-07-10 11.477 20,680,427 +222,136 0.74% 237,348,416
2024-07-11 2024-07-09 12.392 20,458,291 +28,662 0.73% 253,528,071
2024-07-10 2024-07-08 12.504 20,429,629 +16,123 0.73% 255,453,716
2024-07-09 2024-07-05 12.750 20,413,506 -51,342 0.73% 260,265,993
2024-07-08 2024-07-04 12.928 20,464,848 +116,371 0.73% 264,576,218
2024-07-05 2024-07-03 12.683 20,348,477 -26,872 0.72% 258,073,827
2024-07-04 2024-07-02 12.727 20,375,349 -75,239 0.73% 259,324,548
2024-07-03 2024-06-28 12.459 20,450,588 -53,743 0.73% 254,802,518
2024-07-02 2024-06-27 12.303 20,504,331 +321,355 0.73% 252,267,277
2024-06-28 2024-06-26 12.705 20,182,976 +322,809 0.72% 256,425,486
2024-06-27 2024-06-25 27.070 19,860,167 +152,270 0.71% 537,605,164
2024-06-26 2024-06-24 26.362 19,707,897 +6,059,852 0.70% 519,544,295
2024-06-25 2024-06-21 26.684 13,648,045 +3,732 0.70% 364,180,747
2024-06-24 2024-06-20 27.648 13,644,313 +125,505 0.70% 377,240,724
2024-06-21 2024-06-19 27.873 13,518,808 +13,846 0.69% 376,813,056
2024-06-20 2024-06-18 27.713 13,504,962 -12,442 0.69% 374,256,263
2024-06-19 2024-06-17 28.002 13,517,404 +55,989 0.69% 378,512,210
2024-06-18 2024-06-14 29.127 13,461,415 +2,489 0.69% 392,091,435
2024-06-14 2024-06-12 29.545 13,458,926 +36,081 0.69% 397,643,933
2024-06-13 2024-06-11 29.224 13,422,845 +24,884 0.69% 392,262,600
2024-06-12 2024-06-07 29.031 13,397,961 +51,013 0.69% 388,951,010
2024-06-11 2024-06-06 28.966 13,346,948 +27,372 0.75% 386,611,888
2024-06-07 2024-06-05 28.259 13,319,576 +12,442 0.75% 376,398,358
2024-06-06 2024-06-04 28.195 13,307,134 +456,623 0.75% 375,191,135
2024-06-05 2024-06-03 31.024 12,850,511 +8,710 0.72% 398,672,386
2024-06-04 2024-05-31 31.377 12,841,801 +9,953 0.72% 402,943,540
2024-06-03 2024-05-30 31.185 12,831,848 -84,606 0.72% 400,156,048
2024-05-31 2024-05-29 31.956 12,916,454 -41,058 0.73% 412,760,501
2024-05-30 2024-05-28 31.956 12,957,512 -21,152 0.73% 414,072,557
2024-05-29 2024-05-27 31.603 12,978,664 -17,419 0.73% 410,158,722
2024-05-28 2024-05-24 31.024 12,996,083 -89,582 0.73% 403,188,591
2024-05-27 2024-05-23 30.863 13,085,665 -1,245 0.74% 403,864,310
2024-05-24 2024-05-22 30.606 13,086,910 +31,106 0.74% 400,536,878
2024-05-23 2024-05-21 31.024 13,055,804 -24,885 0.74% 405,041,366
2024-05-22 2024-05-20 30.960 13,080,689 -13,686 0.74% 404,972,331
2024-05-21 2024-05-17 30.317 13,094,375 +12,442 0.74% 396,976,603
2024-05-20 2024-05-16 29.963 13,081,933 -70,297 0.74% 391,973,112
2024-05-17 2024-05-14 29.063 13,152,230 +6,221 0.74% 382,240,121
2024-05-16 2024-05-13 31.345 13,146,009 -72,164 0.74% 412,066,193
2024-05-14 2024-05-10 31.570 13,218,173 -26,128 0.75% 417,302,863
2024-05-13 2024-05-09 30.188 13,244,301 +4,354 0.75% 399,818,678
2024-05-10 2024-05-08 30.188 13,239,947 -54,745 0.75% 399,687,240
2024-05-09 2024-05-07 28.966 13,294,692 -39,814 0.75% 385,098,224
2024-05-08 2024-05-06 28.452 13,334,506 -49,768 0.75% 379,392,417
2024-05-07 2024-05-03 27.423 13,384,274 -53,501 0.75% 367,039,069
2024-05-06 2024-05-02 27.134 13,437,775 +4,977 0.76% 364,618,127
2024-05-03 2024-04-30 27.391 13,432,798 -58,478 0.76% 367,937,898
2024-05-02 2024-04-29 26.523 13,491,276 +165,479 0.76% 357,828,905
2024-04-30 2024-04-26 26.652 13,325,797 +16,175 0.75% 355,153,557
2024-04-29 2024-04-25 27.648 13,309,622 -27,373 0.75% 367,987,119
2024-04-26 2024-04-24 26.877 13,336,995 +44,792 0.75% 358,453,405
2024-04-25 2024-04-23 26.941 13,292,203 -54,745 0.75% 358,104,211
2024-04-24 2024-04-22 27.905 13,346,948 -429,250 0.75% 372,451,852
2024-04-23 2024-04-19 29.449 13,776,198 -31,106 0.78% 405,689,058
2024-04-22 2024-04-18 29.127 13,807,304 -324,737 0.78% 402,166,164
2024-04-19 2024-04-17 29.063 14,132,041 -26,128 0.80% 410,716,134
2024-04-18 2024-04-16 29.095 14,158,169 -12,442 0.80% 411,930,658
2024-04-17 2024-04-15 28.613 14,170,611 -8,710 0.80% 405,459,077
2024-04-16 2024-04-12 28.484 14,179,321 +6,221 0.80% 403,884,885
2024-04-15 2024-04-11 28.420 14,173,100 +75,897 0.80% 402,796,382
2024-04-12 2024-04-10 27.809 14,097,203 -53,501 0.80% 392,028,378
2024-04-11 2024-04-09 27.262 14,150,704 -8,709 0.80% 385,782,340
2024-04-10 2024-04-08 26.748 14,159,413 -174,189 0.80% 378,736,377
2024-04-09 2024-04-05 25.816 14,333,602 +27,373 0.81% 370,032,041
2024-04-08 2024-04-03 26.973 14,306,229 +130,641 0.81% 385,882,939
2024-04-05 2024-04-02 26.169 14,175,588 -11,198 0.80% 370,965,850
2024-04-03 2024-03-28 26.427 14,186,786 +23,640 0.80% 374,907,630
2024-04-02 2024-03-27 26.877 14,163,146 +53,501 0.80% 380,657,555
2024-03-28 2024-03-26 26.877 14,109,645 +35,460 0.80% 379,219,629
2024-03-27 2024-03-25 28.388 14,074,185 +6,221 0.79% 399,532,767
2024-03-26 2024-03-22 28.259 14,067,964 +6,221 0.79% 397,547,080
2024-03-25 2024-03-21 28.613 14,061,743 +32,349 0.79% 402,344,072
2024-03-22 2024-03-20 28.195 14,029,394 +18,663 0.79% 395,555,065
2024-03-21 2024-03-19 28.677 14,010,731 +8,710 0.79% 401,785,347
2024-03-20 2024-03-18 28.130 14,002,021 +7,465 0.79% 393,882,986
2024-03-19 2024-03-15 28.870 13,994,556 -9,954 0.79% 404,020,969
2024-03-18 2024-03-14 29.802 14,004,510 -11,198 0.79% 417,365,067
2024-03-15 2024-03-13 30.156 14,015,708 -237,643 0.79% 422,655,304
2024-03-14 2024-03-12 29.866 14,253,351 -108,245 0.80% 425,697,538
2024-03-13 2024-03-11 30.509 14,361,596 -8,710 0.81% 438,164,676
2024-03-12 2024-03-08 32.117 14,370,306 -115,711 0.81% 461,530,014
2024-03-11 2024-03-07 31.956 14,486,017 -115,711 0.82% 462,917,735
2024-03-08 2024-03-06 31.410 14,601,728 -6,221 0.82% 458,635,072
2024-03-07 2024-03-05 30.542 14,607,949 +6,221 0.82% 446,150,407
2024-03-06 2024-03-04 30.863 14,601,728 -29,861 0.82% 450,654,728
2024-03-05 2024-03-01 29.674 14,631,589 -187,874 0.83% 434,171,827
2024-03-04 2024-02-29 29.063 14,819,463 -82,118 0.84% 430,694,516
2024-03-01 2024-02-28 29.416 14,901,581 -48,524 0.84% 438,350,884
2024-02-29 2024-02-27 29.191 14,950,105 +18,034 0.84% 436,413,861
2024-02-28 2024-02-26 28.613 14,932,071 -82,732 0.84% 427,246,484
2024-02-27 2024-02-23 29.995 15,014,803 -33,594 0.85% 450,370,283
2024-02-26 2024-02-22 30.349 15,048,397 -219,602 0.85% 456,699,650
2024-02-23 2024-02-21 27.938 15,267,999 +8,710 0.86% 426,550,390
2024-02-22 2024-02-20 28.002 15,259,289 -185,387 0.86% 427,288,198
2024-02-21 2024-02-19 27.134 15,444,676 -82,117 0.87% 419,073,012
2024-02-20 2024-02-16 25.205 15,526,793 +3,732 0.88% 391,350,840
2024-02-19 2024-02-15 24.755 15,523,061 +7,466 0.88% 384,270,047
2024-02-16 2024-02-14 25.173 15,515,595 -24,885 0.88% 390,569,784
2024-02-15 2024-02-09 25.076 15,540,480 -36,081 0.88% 389,697,371
2024-02-14 2024-02-07 25.559 15,576,561 +31,105 0.88% 398,113,728
2024-02-08 2024-02-06 25.526 15,545,456 +17,418 0.88% 396,818,958
2024-02-07 2024-02-05 25.655 15,528,038 -22,395 0.88% 398,371,188
2024-02-06 2024-02-02 25.623 15,550,433 -27,373 0.88% 398,445,799
2024-02-02 2024-01-31 25.784 15,577,806 +18,663 0.88% 401,651,232
2024-02-01 2024-01-30 25.944 15,559,143 -43,547 0.88% 403,671,094
2024-01-31 2024-01-29 26.555 15,602,690 -70,919 0.88% 414,331,518
2024-01-30 2024-01-26 26.169 15,673,609 -3,733 0.88% 410,168,078
2024-01-29 2024-01-25 26.298 15,677,342 +294,876 0.88% 412,281,816
2024-01-26 2024-01-24 25.173 15,382,466 -70,919 0.87% 387,218,564
2024-01-25 2024-01-23 23.951 15,453,385 +29,861 0.87% 370,124,933
2024-01-24 2024-01-22 23.662 15,423,524 -3,733 0.87% 364,947,063
2024-01-23 2024-01-19 24.144 15,427,257 -115,711 0.87% 372,474,972
2024-01-22 2024-01-18 24.690 15,542,968 -24,884 0.88% 383,763,457
2024-01-19 2024-01-17 24.883 15,567,852 -54,123 0.88% 387,380,807
2024-01-18 2024-01-16 25.623 15,621,975 -376,994 0.88% 400,278,906
2024-01-17 2024-01-15 25.719 15,998,969 -9,953 0.90% 411,481,608
2024-01-16 2024-01-12 25.494 16,008,922 +8,709 0.90% 408,134,888
2024-01-15 2024-01-11 25.044 16,000,213 +13,686 0.90% 400,711,371
2024-01-12 2024-01-10 25.687 15,986,527 +26,129 0.90% 410,647,657
2024-01-11 2024-01-09 25.816 15,960,398 +68,431 0.90% 412,028,926
2024-01-10 2024-01-08 25.494 15,891,967 +64,698 0.90% 405,153,212
2024-01-09 2024-01-05 26.298 15,827,269 +3,733 0.89% 416,224,588
2024-01-08 2024-01-04 26.009 15,823,536 -70,920 0.89% 411,548,009
2024-01-05 2024-01-03 25.494 15,894,456 -146,816 0.90% 405,216,667
2024-01-04 2024-01-02 24.851 16,041,272 -543,717 0.90% 398,645,385
2024-01-02 2023-12-28 23.662 16,584,989 +131,264 0.94% 392,429,319
2023-12-29 2023-12-27 24.369 16,453,725 -6,221 0.93% 400,960,771
2023-12-28 2023-12-22 24.112 16,459,946 +78,385 0.93% 396,878,995
2023-12-22 2023-12-20 23.276 16,381,561 -1,245 0.92% 381,296,039
2023-12-21 2023-12-19 23.244 16,382,806 -149,304 0.92% 380,798,326
2023-12-20 2023-12-18 23.019 16,532,110 -11,198 0.93% 380,548,271
2023-12-19 2023-12-15 22.536 16,543,308 +6,221 0.93% 372,828,255
2023-12-18 2023-12-14 22.472 16,537,087 -12,442 0.93% 371,624,751
2023-12-15 2023-12-13 22.408 16,549,529 +37,326 0.93% 370,840,246
2023-12-13 2023-12-11 23.115 16,512,203 -46,035 0.93% 381,682,593
2023-12-12 2023-12-08 22.119 16,558,238 +29,861 0.93% 366,244,409
2023-12-08 2023-12-06 23.019 16,528,377 +49,768 0.93% 380,462,342
2023-12-06 2023-12-04 23.565 16,478,609 -75,897 0.93% 388,322,869
2023-12-05 2023-12-01 23.565 16,554,506 -67,187 0.93% 390,111,403
2023-12-04 2023-11-30 23.340 16,621,693 +12,442 0.94% 387,954,078
2023-12-01 2023-11-29 23.276 16,609,251 -2,488 0.94% 386,595,735
2023-11-30 2023-11-28 23.244 16,611,739 -6,221 0.94% 386,119,594
2023-11-29 2023-11-27 23.533 16,617,960 -79,629 0.94% 391,072,461
2023-11-28 2023-11-24 23.083 16,697,589 -110,734 0.94% 385,431,012
2023-11-27 2023-11-23 22.472 16,808,323 +1,244 0.95% 377,720,021
2023-11-24 2023-11-22 22.022 16,807,079 +12,442 0.95% 370,127,418
2023-11-21 2023-11-17 22.022 16,794,637 -49,768 0.95% 369,853,419
2023-11-20 2023-11-16 22.408 16,844,405 +4,977 0.95% 377,447,799
2023-11-17 2023-11-15 22.183 16,839,428 +37,326 0.95% 373,546,671
2023-11-16 2023-11-14 21.636 16,802,102 +279,946 0.95% 363,535,750
2023-11-15 2023-11-13 21.958 16,522,156 -6,221 0.93% 362,790,467
2023-11-14 2023-11-10 21.797 16,528,377 +99,536 0.93% 360,270,207
2023-11-13 2023-11-09 21.861 16,428,841 -65,943 0.93% 359,156,957
2023-11-10 2023-11-08 20.929 16,494,784 +42,303 0.93% 345,220,093
2023-11-09 2023-11-07 21.122 16,452,481 +6,221 0.93% 347,508,324
2023-11-08 2023-11-06 20.897 16,446,260 +143,083 0.93% 343,675,800
2023-11-07 2023-11-03 21.604 16,303,177 +58,478 0.92% 352,216,714
2023-11-06 2023-11-02 21.508 16,244,699 +38,570 0.92% 349,386,589
2023-11-03 2023-11-01 21.604 16,206,129 +42,303 0.91% 350,120,072
2023-11-02 2023-10-31 21.861 16,163,826 +49,768 0.91% 353,363,367
2023-11-01 2023-10-30 22.247 16,114,058 +46,036 0.91% 358,491,994
2023-10-27 2023-10-25 23.147 16,068,022 -2,488 0.91% 371,931,840
2023-10-26 2023-10-24 22.729 16,070,510 +124,420 0.91% 365,272,955
2023-10-25 2023-10-20 22.794 15,946,090 +64,699 0.90% 363,470,267
2023-10-24 2023-10-19 22.440 15,881,391 -74,653 0.90% 356,379,247
2023-10-20 2023-10-18 23.340 15,956,044 -622 0.90% 372,417,680
2023-10-18 2023-10-16 23.115 15,956,666 +7,465 0.90% 368,841,254
2023-10-16 2023-10-12 22.601 15,949,201 +77,141 0.90% 360,464,667
2023-10-13 2023-10-11 22.987 15,872,060 -262,527 0.90% 364,844,482
2023-10-12 2023-10-10 23.308 16,134,587 -1,553,388 0.91% 376,066,202
2023-10-11 2023-10-09 24.112 17,687,975 -87,717 1.00% 426,488,989
2023-10-10 2023-10-06 22.697 17,775,692 +24,884 1.00% 403,459,236
2023-10-06 2023-10-04 22.569 17,750,808 +12,442 1.00% 400,611,750
2023-10-05 2023-10-03 22.697 17,738,366 +230,178 1.00% 402,612,039
2023-10-04 2023-09-29 23.790 17,508,188 +19,907 0.99% 416,525,280
2023-10-03 2023-09-28 23.597 17,488,281 -162,990 0.99% 412,678,295
2023-09-29 2023-09-27 23.437 17,651,271 -171,701 1.00% 413,687,078
2023-09-28 2023-09-26 23.469 17,822,972 +4,977 1.01% 418,284,170
2023-09-27 2023-09-25 23.790 17,817,995 -10,575 1.00% 423,895,686
2023-09-26 2023-09-22 23.726 17,828,570 -13,687 1.01% 423,000,925
2023-09-25 2023-09-21 24.240 17,842,257 -99,536 1.01% 432,503,455
2023-09-22 2023-09-20 24.690 17,941,793 -4,977 1.01% 442,991,615
2023-09-21 2023-09-19 25.044 17,946,770 -266,259 1.01% 449,461,192
2023-09-20 2023-09-18 23.887 18,213,029 -492,705 1.03% 435,050,265
2023-09-19 2023-09-15 23.244 18,705,734 -70,298 1.06% 434,791,951
2023-09-18 2023-09-14 23.372 18,776,032 -299,853 1.06% 438,840,471
2023-09-15 2023-09-13 22.086 19,075,885 -792,558 1.08% 421,317,867
2023-09-14 2023-09-12 21.347 19,868,443 +13,687 1.12% 424,131,334
2023-09-13 2023-09-11 22.022 19,854,756 +18,663 1.12% 437,243,710
2023-09-12 2023-09-07 22.569 19,836,093 -456,623 1.12% 447,673,815
2023-09-11 2023-09-06 22.697 20,292,716 -742,790 1.14% 460,588,747
2023-09-07 2023-09-05 21.733 21,035,506 -42,303 1.19% 457,159,873
2023-09-06 2023-09-04 21.765 21,077,809 -285,545 1.19% 458,756,867
2023-09-05 2023-08-31 19.804 21,363,354 -28,616 1.20% 423,076,199
2023-09-04 2023-08-30 18.872 21,391,970 -77,141 1.21% 403,698,677
2023-08-31 2023-08-29 18.872 21,469,111 +125,665 1.21% 405,154,444
2023-08-30 2023-08-28 18.229 21,343,446 -1,311,391 1.20% 389,059,517
2023-08-29 2023-08-25 17.907 22,654,837 +4,977 1.28% 405,680,919
2023-08-28 2023-08-24 18.036 22,649,860 +37,326 1.28% 408,504,484
2023-08-25 2023-08-23 18.100 22,612,534 -55,990 1.28% 409,285,230
2023-08-24 2023-08-22 17.746 22,668,524 -78,384 1.28% 402,282,153
2023-08-23 2023-08-21 17.200 22,746,908 +4,976 1.28% 391,241,214
2023-08-22 2023-08-18 17.586 22,741,932 +120,688 1.28% 399,929,212
2023-08-21 2023-08-17 17.843 22,621,244 +3,733 1.28% 403,624,864
2023-08-18 2023-08-16 18.003 22,617,511 +57,233 1.28% 407,193,917
2023-08-17 2023-08-15 18.229 22,560,278 -281,190 1.27% 411,240,568
2023-08-16 2023-08-14 18.646 22,841,468 -2,488 1.29% 425,912,563
2023-08-15 2023-08-11 18.872 22,843,956 +8,709 1.29% 431,099,839
2023-08-14 2023-08-10 19.386 22,835,247 -7,465 1.29% 442,681,599
2023-08-10 2023-08-08 18.743 22,842,712 -617,747 1.29% 428,138,875
2023-08-09 2023-08-07 18.486 23,460,459 -46,036 1.32% 433,683,395
2023-08-08 2023-08-04 18.132 23,506,495 -18,663 1.33% 426,221,571
2023-08-07 2023-08-03 18.003 23,525,158 +49,768 1.33% 423,534,722
2023-08-04 2023-08-02 18.196 23,475,390 +7,854,162 1.99% 427,166,997
2023-08-03 2023-08-01 18.775 15,621,228 +14,930 1.32% 293,289,465
2023-08-02 2023-07-31 18.807 15,606,298 -6,221 1.32% 293,510,881
2023-08-01 2023-07-28 18.904 15,612,519 +8,709 1.32% 295,133,665
2023-07-31 2023-07-27 18.807 15,603,810 +27,373 1.32% 293,464,089
2023-07-28 2023-07-26 19.289 15,576,437 -3,733 1.32% 300,460,799
2023-07-27 2023-07-25 19.193 15,580,170 -54,745 1.32% 299,030,142
2023-07-26 2023-07-24 18.550 15,634,915 +80,874 1.32% 290,027,903
2023-07-25 2023-07-21 18.936 15,554,041 +23,639 1.32% 294,528,265
2023-07-21 2023-07-19 18.839 15,530,402 +31,106 1.31% 292,582,777
2023-07-20 2023-07-18 18.904 15,499,296 +3,732 1.31% 292,993,336
2023-07-19 2023-07-14 19.450 15,495,564 +3,733 1.31% 301,391,644
2023-07-13 2023-07-11 19.000 15,491,831 +1,244 1.31% 294,346,364
2023-07-12 2023-07-10 19.161 15,490,587 +109,490 1.31% 296,812,768
2023-07-11 2023-07-07 19.225 15,381,097 +11,198 1.30% 295,703,823
2023-07-10 2023-07-06 19.161 15,369,899 +3,732 1.30% 294,500,284
2023-07-07 2023-07-05 19.482 15,366,167 +31,105 1.30% 299,368,856
2023-07-06 2023-07-04 68.250 15,335,062 +33,594 1.30% 1,046,612,303
2023-07-05 2023-07-03 68.859 15,301,468 +7,235,324 1.29% 1,053,643,807
2023-07-04 2023-06-30 68.402 8,066,144 +9,846 1.29% 551,740,161
2023-07-03 2023-06-29 65.964 8,056,298 +656 1.29% 531,429,556
2023-06-30 2023-06-28 66.574 8,055,642 -112,903 1.29% 536,295,163
2023-06-29 2023-06-27 64.136 8,168,545 +49,231 1.31% 523,900,831
2023-06-28 2023-06-26 61.851 8,119,314 +28,226 1.30% 502,189,533
2023-06-27 2023-06-23 62.765 8,091,088 +47,918 1.30% 507,839,440
2023-06-26 2023-06-21 63.527 8,043,170 +657 1.29% 510,958,453
2023-06-23 2023-06-20 63.527 8,042,513 +45,949 1.29% 510,916,716
2023-06-21 2023-06-19 64.898 7,996,564 -7,221 1.28% 518,961,693
2023-06-19 2023-06-15 63.679 8,003,785 +32,164 1.28% 509,675,762
2023-06-16 2023-06-14 62.004 7,971,621 +35,447 1.28% 494,268,960
2023-06-15 2023-06-13 63.070 7,936,174 +44,636 1.27% 500,534,259
2023-06-14 2023-06-12 63.832 7,891,538 +11,815 1.27% 503,730,167
2023-06-13 2023-06-09 63.984 7,879,723 +5,252 1.26% 504,176,416
2023-06-12 2023-06-08 65.660 7,874,471 +1,969 1.26% 517,036,191
2023-06-09 2023-06-07 63.527 7,872,502 +656 1.26% 500,116,427
2023-06-08 2023-06-06 63.375 7,871,846 -99,775 1.26% 498,875,534
2023-06-07 2023-06-05 63.375 7,971,621 -425,356 1.28% 505,198,740
2023-06-06 2023-06-02 61.851 8,396,977 -129,970 1.35% 519,363,330
2023-06-05 2023-06-01 60.450 8,526,947 +120,780 1.37% 515,451,150
2023-06-02 2023-05-31 60.450 8,406,167 +786,384 1.35% 508,150,038
2023-06-01 2023-05-30 66.574 7,619,783 +28,882 1.22% 507,278,348
2023-05-31 2023-05-29 68.097 7,590,901 +42,667 1.22% 516,919,762
2023-05-30 2023-05-25 74.343 7,548,234 -265,847 1.21% 561,160,977
2023-05-29 2023-05-24 76.933 7,814,081 +14,441 1.25% 601,162,072
2023-05-25 2023-05-23 78.152 7,799,640 +15,754 1.25% 609,556,839
2023-05-24 2023-05-22 79.218 7,783,886 +51,200 1.25% 616,626,374
2023-05-23 2023-05-19 81.656 7,732,686 +3,938 1.24% 631,418,716
2023-05-22 2023-05-18 82.570 7,728,748 +47,262 1.24% 638,161,675
2023-05-19 2023-05-17 82.113 7,681,486 +191,017 1.23% 630,748,598
2023-05-18 2023-05-16 84.855 7,490,469 +3,282 1.20% 635,603,810
2023-05-17 2023-05-15 85.312 7,487,187 -8,534 1.20% 638,747,176
2023-05-16 2023-05-12 83.484 7,495,721 +8,534 1.20% 625,772,188
2023-05-15 2023-05-11 86.988 7,487,187 -5,908 1.20% 651,293,995
2023-05-12 2023-05-10 86.683 7,493,095 -7,877 1.20% 649,524,879
2023-05-11 2023-05-09 86.835 7,500,972 +47,918 1.20% 651,350,402
2023-05-10 2023-05-08 85.312 7,453,054 +89,929 1.20% 635,835,220
2023-05-09 2023-05-05 79.980 7,363,125 -4,595 1.18% 588,902,994
2023-05-08 2023-05-04 78.761 7,367,720 +2,626 1.18% 580,291,142
2023-05-05 2023-05-03 78.914 7,365,094 +3,282 1.18% 581,206,335
2023-05-04 2023-05-02 78.609 7,361,812 +85,990 1.18% 578,704,301
2023-05-03 2023-04-28 81.808 7,275,822 -21,005 1.17% 595,221,537
2023-05-02 2023-04-27 80.285 7,296,827 -57,765 1.17% 585,823,718
2023-04-28 2023-04-26 79.828 7,354,592 -5,251 1.18% 587,100,104
2023-04-27 2023-04-25 79.371 7,359,843 +12,472 1.18% 584,155,619
2023-04-26 2023-04-24 79.066 7,347,371 +5,251 1.18% 580,927,069
2023-04-25 2023-04-21 80.742 7,342,120 +5,251 1.18% 592,815,613
2023-04-24 2023-04-20 81.046 7,336,869 +8,534 1.18% 594,627,079
2023-04-21 2023-04-19 83.027 7,328,335 +38,072 1.18% 608,448,888
2023-04-20 2023-04-18 83.027 7,290,263 -59,077 1.17% 605,287,888
2023-04-19 2023-04-17 82.265 7,349,340 -343,305 1.18% 604,594,768
2023-04-18 2023-04-14 79.066 7,692,645 -1,969 1.23% 608,226,495
2023-04-17 2023-04-13 79.066 7,694,614 -1,969 1.23% 608,382,176
2023-04-14 2023-04-12 78.457 7,696,583 +5,907 1.23% 603,847,777
2023-04-13 2023-04-11 77.695 7,690,676 +120,781 1.23% 597,526,233
2023-04-12 2023-04-06 82.113 7,569,895 -263,222 1.21% 621,585,545
2023-04-11 2023-04-04 85.160 7,833,117 -8,534 1.26% 667,065,849
2023-04-06 2023-04-03 84.093 7,841,651 -4,595 1.26% 659,430,261
2023-04-04 2023-03-31 85.617 7,846,246 -42,010 1.26% 671,769,870
2023-04-03 2023-03-30 83.179 7,888,256 -39,385 1.26% 656,139,109
2023-03-31 2023-03-29 77.543 7,927,641 -139,160 1.27% 614,729,483
2023-03-30 2023-03-28 77.543 8,066,801 -452,925 1.29% 625,520,304
2023-03-29 2023-03-27 76.781 8,519,726 +23,631 1.37% 654,151,663
2023-03-27 2023-03-23 69.468 8,496,095 -3,282 1.36% 590,209,897
2023-03-24 2023-03-22 68.250 8,499,377 +1,969 1.36% 580,079,333
2023-03-23 2023-03-21 67.031 8,497,408 +106,339 1.36% 569,588,790
2023-03-22 2023-03-20 65.812 8,391,069 +7,220 1.35% 552,234,232
2023-03-21 2023-03-17 66.422 8,383,849 +19,693 1.34% 556,867,949
2023-03-20 2023-03-16 65.964 8,364,156 -133,909 1.34% 551,737,250
2023-03-17 2023-03-15 69.316 8,498,065 +5,252 1.36% 589,052,130
2023-03-16 2023-03-14 69.468 8,492,813 +6,564 1.36% 589,981,902
2023-03-15 2023-03-13 70.687 8,486,249 -126,032 1.36% 599,868,472
2023-03-14 2023-03-10 69.316 8,612,281 -249,437 1.38% 596,969,130
2023-03-13 2023-03-09 69.164 8,861,718 +13,128 1.42% 612,909,092
2023-03-10 2023-03-08 70.230 8,848,590 +24,288 1.42% 621,437,252
2023-03-09 2023-03-07 73.125 8,824,302 -16,411 1.42% 645,273,583
2023-03-08 2023-03-06 71.144 8,840,713 +120,124 1.42% 628,964,970
2023-03-07 2023-03-03 72.668 8,720,589 +59,734 1.40% 633,704,051
2023-03-06 2023-03-02 72.363 8,660,855 +87,959 1.39% 626,724,486
2023-03-03 2023-03-01 72.515 8,572,896 +45,949 1.37% 621,665,539
2023-03-02 2023-02-28 72.058 8,526,947 +53,170 1.37% 614,436,476
2023-03-01 2023-02-27 74.648 8,473,777 -108,309 1.36% 632,550,781
2023-02-28 2023-02-24 73.886 8,582,086 -85,333 1.38% 634,098,734
2023-02-27 2023-02-23 74.800 8,667,419 -39,385 1.39% 648,326,195
2023-02-24 2023-02-22 71.449 8,706,804 -194,299 1.40% 622,090,969
2023-02-23 2023-02-21 71.449 8,901,103 -12,472 1.43% 635,973,405
2023-02-22 2023-02-20 70.535 8,913,575 +180,514 1.43% 628,716,994
2023-02-21 2023-02-17 68.554 8,733,061 +657 1.40% 598,689,020
2023-02-20 2023-02-16 67.336 8,732,404 +63,672 1.40% 588,001,420
2023-02-17 2023-02-15 68.402 8,668,732 -15,098 1.39% 592,958,369
2023-02-16 2023-02-14 69.621 8,683,830 -61,046 1.39% 604,574,463
2023-02-15 2023-02-13 70.687 8,744,876 +112,903 1.40% 618,150,069
2023-02-14 2023-02-10 71.449 8,631,973 +227,119 1.38% 616,744,381
2023-02-13 2023-02-09 73.886 8,404,854 +24,288 1.35% 621,003,714
2023-02-09 2023-02-07 75.867 8,380,566 +23,630 1.34% 635,806,523
2023-02-08 2023-02-06 74.039 8,356,936 +11,159 1.34% 618,736,350
2023-02-07 2023-02-03 76.019 8,345,777 +48,575 1.34% 634,438,613
2023-02-06 2023-02-02 78.304 8,297,202 +22,975 1.33% 649,706,285
2023-02-03 2023-02-01 76.781 8,274,227 -78,770 1.33% 635,302,045
2023-02-01 2023-01-30 76.628 8,352,997 +24,287 1.34% 640,077,551
2023-01-31 2023-01-27 80.589 8,328,710 -3,938 1.34% 671,205,796
2023-01-30 2023-01-26 80.285 8,332,648 +2,625 1.34% 668,984,317
2023-01-27 2023-01-20 81.503 8,330,023 +5,252 1.34% 678,925,730
2023-01-26 2023-01-19 78.609 8,324,771 +27,569 1.33% 654,401,495
2023-01-20 2023-01-18 80.132 8,297,202 -15,097 1.33% 664,874,525
2023-01-19 2023-01-17 80.132 8,312,299 +1,969 1.33% 666,084,283
2023-01-18 2023-01-16 81.503 8,310,330 -1,969 1.33% 677,320,683
2023-01-17 2023-01-13 79.371 8,312,299 +78,769 1.33% 659,752,684
2023-01-16 2023-01-12 78.761 8,233,530 +253,376 1.32% 648,483,456
2023-01-13 2023-01-11 79.523 7,980,154 -64,329 1.28% 634,605,835
2023-01-12 2023-01-10 72.972 8,044,483 +65,642 1.29% 587,024,108
2023-01-11 2023-01-09 71.601 7,978,841 +7,220 1.28% 571,294,383
2023-01-10 2023-01-06 70.535 7,971,621 -7,220 1.28% 562,276,482
2023-01-09 2023-01-05 69.925 7,978,841 +21,005 1.28% 557,923,663
2023-01-06 2023-01-04 70.535 7,957,836 +19,692 1.28% 561,304,160
2023-01-05 2023-01-03 72.515 7,938,144 +23,631 1.27% 575,636,350
2023-01-04 2022-12-30 72.515 7,914,513 +13,129 1.27% 573,922,743
2023-01-03 2022-12-29 71.754 7,901,384 +14,441 1.27% 566,952,091
2022-12-30 2022-12-28 74.496 7,886,943 +4,595 1.26% 587,543,257
2022-12-29 2022-12-23 73.886 7,882,348 -4,595 1.26% 582,397,670
2022-12-28 2022-12-22 74.343 7,886,943 +11,159 1.26% 586,341,738
2022-12-22 2022-12-20 76.476 7,875,784 +5,907 1.26% 602,309,620
2022-12-21 2022-12-19 75.867 7,869,877 -2,625 1.26% 597,062,195
2022-12-19 2022-12-15 77.238 7,872,502 -4,595 1.26% 608,055,225
2022-12-16 2022-12-14 78.152 7,877,097 -42,011 1.26% 615,610,253
2022-12-15 2022-12-13 75.410 7,919,108 -9,189 1.27% 597,177,932
2022-12-14 2022-12-12 76.324 7,928,297 -19,693 1.27% 605,117,792
2022-12-13 2022-12-09 75.867 7,947,990 +20,349 1.27% 602,988,376
2022-12-12 2022-12-08 74.343 7,927,641 +19,692 1.27% 589,367,363
2022-12-09 2022-12-07 75.867 7,907,949 +7,877 1.27% 599,950,595
2022-12-08 2022-12-06 76.171 7,900,072 -17,723 1.27% 601,760,032
2022-12-07 2022-12-05 72.668 7,917,795 +26,913 1.27% 575,366,958
2022-12-06 2022-12-02 72.363 7,890,882 +43,980 1.27% 571,007,016
2022-12-05 2022-12-01 76.324 7,846,902 +46,605 1.26% 598,905,415
2022-12-02 2022-11-30 78.761 7,800,297 -13,128 1.25% 614,361,465
2022-12-01 2022-11-29 75.105 7,813,425 +258,627 1.25% 586,827,763
2022-11-30 2022-11-28 73.734 7,554,798 -6,564 1.21% 557,045,287
2022-11-29 2022-11-25 76.628 7,561,362 -8,533 1.21% 579,415,756
2022-11-28 2022-11-24 72.363 7,569,895 +43,323 1.21% 547,779,469
2022-11-25 2022-11-23 72.972 7,526,572 -28,226 1.21% 549,230,972
2022-11-24 2022-11-22 70.687 7,554,798 -32,164 1.21% 534,026,886
2022-11-23 2022-11-21 68.402 7,586,962 -1,313 1.22% 518,963,167
2022-11-22 2022-11-18 67.793 7,588,275 +3,282 1.22% 514,428,899
2022-11-21 2022-11-17 68.707 7,584,993 -1,313 1.22% 521,139,524
2022-11-18 2022-11-16 72.972 7,586,306 +3,282 1.22% 553,589,897
2022-11-17 2022-11-15 72.515 7,583,024 +23,631 1.22% 549,884,741
2022-11-16 2022-11-14 70.382 7,559,393 +10,503 1.21% 532,048,454
2022-11-15 2022-11-11 73.582 7,548,890 +16,410 1.21% 555,459,646
2022-11-14 2022-11-10 73.734 7,532,480 -5,251 1.21% 555,399,692
2022-11-11 2022-11-09 72.363 7,537,731 +13,128 1.21% 545,451,989
2022-11-10 2022-11-08 74.953 7,524,603 +3,282 1.21% 563,989,449
2022-11-09 2022-11-07 75.410 7,521,321 +64,985 1.21% 567,180,915
2022-11-08 2022-11-04 73.886 7,456,336 -3,282 1.20% 550,921,212
2022-11-07 2022-11-03 69.468 7,459,618 +13,128 1.20% 518,207,526
2022-11-04 2022-11-02 70.230 7,446,490 +5,908 1.19% 522,967,646
2022-11-03 2022-11-01 68.707 7,440,582 +13,785 1.19% 511,217,526
2022-11-02 2022-10-31 67.336 7,426,797 +3,938 1.19% 500,087,625
2022-11-01 2022-10-28 73.125 7,422,859 -19,692 1.19% 542,793,620
2022-10-31 2022-10-27 74.953 7,442,551 -13,785 1.19% 557,839,429
2022-10-28 2022-10-26 74.800 7,456,336 +1,313 1.20% 557,736,732
2022-10-27 2022-10-25 76.628 7,455,023 -1,313 1.20% 571,267,159
2022-10-26 2022-10-24 72.211 7,456,336 -12,472 1.20% 538,426,092
2022-10-24 2022-10-20 78.609 7,468,808 +29,539 1.20% 587,115,144
2022-10-21 2022-10-19 80.894 7,439,269 +9,846 1.19% 601,792,914
2022-10-20 2022-10-18 82.265 7,429,423 +6,564 1.19% 611,182,811
2022-10-19 2022-10-17 81.199 7,422,859 +657 1.19% 602,727,082
2022-10-17 2022-10-13 80.742 7,422,202 +18,379 1.19% 599,281,574
2022-10-14 2022-10-12 83.636 7,403,823 +31,508 1.19% 619,228,102
2022-10-13 2022-10-11 84.246 7,372,315 +657 1.18% 621,085,371
2022-10-12 2022-10-10 88.054 7,371,658 -657 1.18% 649,105,520
2022-10-11 2022-10-07 88.664 7,372,315 +1,313 1.18% 653,655,852
2022-10-03 2022-09-29 86.683 7,371,002 +1,969 1.18% 638,941,476
2022-09-30 2022-09-28 86.074 7,369,033 +32,164 1.18% 634,280,317
2022-09-29 2022-09-27 87.140 7,336,869 +15,754 1.18% 639,335,882
2022-09-28 2022-09-26 86.378 7,321,115 +4,595 1.17% 632,386,475
2022-09-27 2022-09-23 89.425 7,316,520 +21,662 1.17% 654,281,967
2022-09-26 2022-09-22 96.890 7,294,858 +4,595 1.17% 706,799,516
2022-09-23 2022-09-21 94.605 7,290,263 +25,600 1.17% 689,695,007
2022-09-22 2022-09-20 92.472 7,264,663 +23,631 1.16% 671,779,040
2022-09-21 2022-09-19 91.863 7,241,032 +24,287 1.16% 665,181,350
2022-09-20 2022-09-16 93.843 7,216,745 -3,282 1.16% 677,242,739
2022-09-19 2022-09-15 99.632 7,220,027 -5,251 1.16% 719,347,694
2022-09-16 2022-09-14 104.050 7,225,278 -657 1.16% 751,791,742
2022-09-15 2022-09-13 103.289 7,225,935 +3,282 1.16% 746,356,003
2022-09-14 2022-09-09 103.289 7,222,653 -1,969 1.16% 746,017,010
2022-09-13 2022-09-08 103.746 7,224,622 -656 1.16% 749,522,245
2022-09-09 2022-09-07 106.792 7,225,278 -11,159 1.16% 771,604,701
2022-09-08 2022-09-06 108.011 7,236,437 -3,939 1.16% 781,615,757
2022-09-07 2022-09-05 108.011 7,240,376 +3,282 1.16% 782,041,213
2022-09-06 2022-09-02 96.281 7,237,094 -980,682 1.16% 696,792,676
2022-09-05 2022-09-01 96.890 8,217,776 -181,170 1.32% 796,221,133
2022-09-02 2022-08-31 95.062 8,398,946 +15,754 1.35% 798,420,472
2022-09-01 2022-08-30 97.347 8,383,192 +14,441 1.34% 816,079,666
2022-08-31 2022-08-29 99.785 8,368,751 +1,313 1.34% 835,072,596
2022-08-30 2022-08-26 96.281 8,367,438 -5,908 1.34% 805,623,019
2022-08-29 2022-08-25 97.042 8,373,346 -656 1.34% 812,569,946
2022-08-26 2022-08-24 88.968 8,374,002 +7,877 1.34% 745,020,448
2022-08-25 2022-08-23 89.425 8,366,125 +14,441 1.34% 748,143,205
2022-08-24 2022-08-22 87.140 8,351,684 -4,595 1.34% 727,767,015
2022-08-23 2022-08-19 87.140 8,356,279 -657 1.34% 728,167,424
2022-08-22 2022-08-18 83.941 8,356,936 +1,313 1.34% 701,489,154
2022-08-19 2022-08-17 83.941 8,355,623 -11,815 1.34% 701,378,939
2022-08-17 2022-08-15 86.378 8,367,438 -20,349 1.34% 722,766,221
2022-08-16 2022-08-12 85.769 8,387,787 -20,349 1.35% 719,412,656
2022-08-15 2022-08-11 83.636 8,408,136 -61,046 1.35% 703,225,091
2022-08-12 2022-08-10 81.503 8,469,182 +656 1.36% 690,267,671
2022-08-11 2022-08-09 81.046 8,468,526 -11,159 1.36% 686,343,844
2022-08-10 2022-08-08 78.914 8,479,685 -3,938 1.36% 669,162,762
2022-08-09 2022-08-05 74.953 8,483,623 -42,667 1.36% 635,870,605
2022-08-05 2022-08-03 75.714 8,526,290 -6,564 1.37% 645,563,213
2022-08-04 2022-08-02 74.953 8,532,854 +5,907 1.37% 639,560,603
2022-08-02 2022-07-29 74.648 8,526,947 -152,288 1.37% 636,519,817
2022-08-01 2022-07-28 76.628 8,679,235 -11,159 1.39% 665,076,677
2022-07-29 2022-07-27 75.410 8,690,394 -13,128 1.39% 655,340,414
2022-07-28 2022-07-26 75.105 8,703,522 -11,816 1.40% 653,678,553
2022-07-27 2022-07-25 71.601 8,715,338 -87,959 1.40% 624,028,433
2022-07-26 2022-07-22 70.839 8,803,297 -11,815 1.41% 623,620,801
2022-07-25 2022-07-21 71.906 8,815,112 -35,447 1.41% 633,858,208
2022-07-22 2022-07-20 76.324 8,850,559 -9,846 1.42% 675,508,336
2022-07-21 2022-07-19 75.105 8,860,405 -20,349 1.42% 665,461,260
2022-07-20 2022-07-18 73.125 8,880,754 -24,287 1.42% 649,401,613
2022-07-19 2022-07-15 69.468 8,905,041 -78,113 1.43% 618,618,711
2022-07-18 2022-07-14 65.964 8,983,154 +11,159 1.44% 592,569,135
2022-07-15 2022-07-13 65.812 8,971,995 +28,225 1.44% 590,466,217
2022-07-14 2022-07-12 67.640 8,943,770 -41,354 1.43% 604,958,911
2022-07-13 2022-07-11 63.984 8,985,124 -3,282 1.44% 574,904,424
2022-07-12 2022-07-08 65.507 8,988,406 -11,815 1.44% 588,807,620
2022-07-11 2022-07-07 63.222 9,000,221 +8,533 1.44% 569,014,791
2022-07-08 2022-07-06 62.004 8,991,688 +45,293 1.44% 557,516,755
2022-07-07 2022-07-05 67.336 8,946,395 +2,625 1.43% 602,410,626
2022-07-06 2022-07-04 79.984 8,943,770 +111,591 1.43% 715,354,051
2022-07-05 2022-06-30 83.196 8,832,179 +896,441 1.42% 734,805,237
2022-07-04 2022-06-29 83.704 7,935,738 +26,020 1.41% 664,250,359
2022-06-30 2022-06-28 84.887 7,909,718 -85,749 1.41% 671,435,030
2022-06-29 2022-06-27 82.182 7,995,467 +2,957 1.42% 657,081,715
2022-06-28 2022-06-24 77.278 7,992,510 -7,097 1.42% 617,644,625
2022-06-27 2022-06-23 78.800 7,999,607 +17,150 1.42% 630,367,547
2022-06-24 2022-06-22 78.462 7,982,457 +66,234 1.42% 626,316,490
2022-06-23 2022-06-21 80.998 7,916,223 -26,612 1.41% 641,198,963
2022-06-22 2022-06-20 79.814 7,942,835 +120,640 1.41% 633,952,644
2022-06-21 2022-06-17 84.887 7,822,195 +44,944 1.39% 664,005,434
2022-06-20 2022-06-16 85.902 7,777,251 +49,675 1.38% 668,080,977
2022-06-17 2022-06-15 93.173 7,727,576 -45,535 1.38% 720,002,761
2022-06-16 2022-06-14 96.724 7,773,111 -14,193 1.38% 751,848,220
2022-06-15 2022-06-13 94.864 7,787,304 +14,193 1.39% 738,736,008
2022-06-14 2022-06-10 94.695 7,773,111 -1,183 1.38% 736,075,181
2022-06-13 2022-06-09 98.077 7,774,294 -55,589 1.38% 762,479,605
2022-06-10 2022-06-08 98.246 7,829,883 -37,848 1.39% 769,255,629
2022-06-09 2022-06-07 87.931 7,867,731 -11,827 1.40% 691,818,425
2022-06-08 2022-06-06 89.622 7,879,558 -16,559 1.40% 706,182,586
2022-06-07 2022-06-02 89.453 7,896,117 -15,967 1.41% 706,331,419
2022-06-06 2022-06-01 90.975 7,912,084 -50,858 1.41% 719,800,995
2022-06-02 2022-05-31 87.255 7,962,942 -96,393 1.42% 694,804,355
2022-06-01 2022-05-30 86.240 8,059,335 -463,044 1.43% 695,038,180
2022-05-31 2022-05-27 89.791 8,522,379 -35,483 1.52% 765,234,678
2022-05-30 2022-05-26 88.946 8,557,862 -70,373 1.52% 761,185,139
2022-05-27 2022-05-25 84.718 8,628,235 -310,470 1.54% 730,969,016
2022-05-26 2022-05-24 81.844 8,938,705 -806,040 1.59% 731,575,654
2022-05-25 2022-05-23 79.307 9,744,745 +4,731 1.73% 772,827,557
2022-05-24 2022-05-20 81.674 9,740,014 -101,125 1.73% 795,510,635
2022-05-23 2022-05-19 75.925 9,841,139 -4,731 1.75% 747,189,886
2022-05-20 2022-05-18 76.432 9,845,870 +2,366 1.75% 752,543,848
2022-05-19 2022-05-17 76.432 9,843,504 -2,957 1.75% 752,363,009
2022-05-18 2022-05-16 76.432 9,846,461 -293,321 1.75% 752,589,020
2022-05-17 2022-05-13 73.389 10,139,782 +2,366 1.80% 744,145,098
2022-05-13 2022-05-11 71.529 10,137,416 +25,429 1.80% 725,115,041
2022-05-12 2022-05-10 69.838 10,111,987 +29,568 1.80% 706,196,941
2022-05-11 2022-05-06 72.543 10,082,419 +1,774 1.79% 731,410,704
2022-05-10 2022-05-05 75.587 10,080,645 +24,838 1.79% 761,965,174
2022-05-06 2022-05-04 74.572 10,055,807 -1,774 1.79% 749,885,225
2022-05-05 2022-05-03 76.263 10,057,581 -591 1.79% 767,024,716
2022-05-04 2022-04-29 75.756 10,058,172 +1,182 1.79% 761,967,328
2022-05-03 2022-04-28 76.094 10,056,990 -577,179 1.79% 765,279,025
2022-04-29 2022-04-27 72.036 10,634,169 +5,914 1.89% 766,041,741
2022-04-28 2022-04-26 70.176 10,628,255 +25,429 1.89% 745,846,301
2022-04-27 2022-04-25 71.021 10,602,826 +18,924 1.89% 753,026,401
2022-04-26 2022-04-22 76.771 10,583,902 -23,655 1.88% 812,532,873
2022-04-25 2022-04-21 74.234 10,607,557 +49,675 1.89% 787,443,083
2022-04-22 2022-04-20 74.741 10,557,882 -3,548 1.88% 789,111,461
2022-04-21 2022-04-19 81.505 10,561,430 +241,871 1.88% 860,813,444
2022-04-20 2022-04-14 87.931 10,319,559 -57,363 1.84% 907,410,415
2022-04-19 2022-04-13 84.718 10,376,922 -188,648 1.85% 879,114,728
2022-04-14 2022-04-12 79.138 10,565,570 -17,741 1.88% 836,138,195
2022-04-13 2022-04-11 79.138 10,583,311 +12,419 1.88% 837,542,183
2022-04-12 2022-04-08 81.336 10,570,892 -1,774 1.88% 859,797,128
2022-04-11 2022-04-07 78.462 10,572,666 +206,389 1.88% 829,548,478
2022-04-08 2022-04-06 79.645 10,366,277 +112,360 1.85% 825,625,303
2022-04-07 2022-04-04 83.027 10,253,917 +17,150 1.83% 851,354,758
2022-04-06 2022-04-01 83.704 10,236,767 +7,097 1.82% 856,854,921
2022-04-04 2022-03-31 78.631 10,229,670 -2,366 1.82% 804,366,277
2022-04-01 2022-03-30 82.013 10,232,036 +2,957 1.82% 839,156,718
2022-03-31 2022-03-29 84.887 10,229,079 +6,505 1.82% 868,319,447
2022-03-30 2022-03-28 82.182 10,222,574 +16,559 1.82% 840,109,334
2022-03-29 2022-03-25 78.123 10,206,015 -190,422 1.82% 797,328,808
2022-03-28 2022-03-24 78.969 10,396,437 +2,365 1.85% 820,995,326
2022-03-25 2022-03-23 74.911 10,394,072 +47,310 1.85% 778,625,683
2022-03-24 2022-03-22 74.403 10,346,762 -4,140 1.84% 769,832,805
2022-03-23 2022-03-21 69.161 10,350,902 -2,956 1.84% 715,880,912
2022-03-22 2022-03-18 69.838 10,353,858 -4,731 1.84% 723,088,632
2022-03-21 2022-03-17 66.287 10,358,589 +99,941 1.84% 686,635,015
2022-03-18 2022-03-16 62.296 10,258,648 +7,688 1.83% 639,070,878
2022-03-17 2022-03-15 58.711 10,250,960 -2,957 1.82% 601,843,443
2022-03-16 2022-03-14 64.122 10,253,917 -23,654 1.83% 657,502,494
2022-03-15 2022-03-11 70.345 10,277,571 +76,287 1.83% 722,974,691
2022-03-14 2022-03-10 71.529 10,201,284 -182,143 1.82% 729,683,429
2022-03-11 2022-03-09 72.374 10,383,427 +8,279 1.85% 751,490,960
2022-03-10 2022-03-08 71.021 10,375,148 -5,914 1.85% 736,856,415
2022-03-09 2022-03-07 77.109 10,381,062 +8,280 1.85% 800,471,558
2022-03-08 2022-03-04 77.447 10,372,782 +5,322 1.85% 803,341,137
2022-03-07 2022-03-03 76.094 10,367,460 -9,462 1.85% 788,904,004
2022-03-04 2022-03-02 71.698 10,376,922 -52,632 1.85% 744,001,287
2022-03-03 2022-03-01 68.823 10,429,554 +2,957 1.86% 717,793,340
2022-03-02 2022-02-28 64.798 10,426,597 +7,688 1.86% 675,627,574
2022-03-01 2022-02-25 62.228 10,418,909 +11,827 1.85% 648,349,741
2022-02-28 2022-02-24 67.301 10,407,082 -7,688 1.85% 700,408,369
2022-02-25 2022-02-23 65.813 10,414,770 +7,688 1.85% 685,427,923
2022-02-24 2022-02-22 68.147 10,407,082 +6,505 1.85% 709,207,469
2022-02-23 2022-02-21 67.301 10,400,577 -92,845 1.85% 699,970,575
2022-02-22 2022-02-18 67.572 10,493,422 -99,351 1.87% 709,058,220
2022-02-21 2022-02-17 65.407 10,592,773 -5,322 1.89% 692,843,918
2022-02-18 2022-02-16 65.272 10,598,095 +108,812 1.89% 691,758,319
2022-02-17 2022-02-15 64.257 10,489,283 +41,988 1.87% 674,013,627
2022-02-16 2022-02-14 65.137 10,447,295 -70,373 1.86% 680,502,013
2022-02-15 2022-02-11 67.098 10,517,668 -17,150 1.87% 705,716,707
2022-02-14 2022-02-10 66.625 10,534,818 -26,612 1.88% 701,879,466
2022-02-11 2022-02-09 64.190 10,561,430 -50,267 1.88% 677,935,235
2022-02-10 2022-02-08 64.054 10,611,697 -293,320 1.89% 679,726,324
2022-02-09 2022-02-07 60.470 10,905,017 -660,563 1.94% 659,421,549
2022-02-08 2022-02-04 58.237 11,565,580 +136,607 2.06% 673,549,996
2022-02-07 2022-01-31 55.600 11,428,973 +7,688 2.03% 635,445,478
2022-02-04 2022-01-27 59.184 11,421,285 -155,531 2.03% 675,962,014
2022-01-28 2022-01-26 60.672 11,576,816 -141,929 2.06% 702,394,081
2022-01-27 2022-01-25 61.958 11,718,745 -201,658 2.09% 726,065,577
2022-01-26 2022-01-24 63.716 11,920,403 -107,038 2.12% 759,523,315
2022-01-25 2022-01-21 64.054 12,027,441 -78,652 2.14% 770,411,015
2022-01-24 2022-01-20 61.011 12,106,093 -201,067 2.15% 738,600,866
2022-01-21 2022-01-19 58.914 12,307,160 -10,645 2.19% 725,062,211
2022-01-20 2022-01-18 56.614 12,317,805 -1,193,388 2.19% 697,361,636
2022-01-19 2022-01-17 54.991 13,511,193 -651,692 2.40% 742,990,931
2022-01-18 2022-01-14 55.735 14,162,885 +251,924 2.52% 789,365,624
2022-01-17 2022-01-13 57.291 13,910,961 -1,141,348 2.48% 796,966,034
2022-01-14 2022-01-12 55.532 15,052,309 -140,155 2.68% 835,883,113
2022-01-13 2022-01-11 53.706 15,192,464 -312,244 2.70% 815,920,768
2022-01-12 2022-01-10 54.450 15,504,708 -872,274 2.76% 844,226,035
2022-01-10 2022-01-06 53.165 16,376,982 +2,957 2.92% 870,674,223
2022-01-07 2022-01-05 54.991 16,374,025 -32,525 2.91% 900,420,272
2022-01-06 2022-01-04 53.773 16,406,550 -9,462 2.92% 882,233,743
2022-01-05 2022-01-03 54.991 16,416,012 -651,692 2.92% 902,729,169
2022-01-04 2021-12-31 52.420 17,067,704 +137,198 3.04% 894,697,192
2022-01-03 2021-12-29 52.353 16,930,506 +48,493 3.01% 886,360,039
2021-12-30 2021-12-28 53.503 16,882,013 +141,338 3.00% 903,233,388
2021-12-29 2021-12-24 56.276 16,740,675 -68,600 2.98% 942,096,869
2021-12-28 2021-12-22 55.261 16,809,275 +55,589 2.99% 928,902,877
2021-12-22 2021-12-20 55.532 16,753,686 +37,848 2.98% 930,363,787
2021-12-21 2021-12-17 59.726 16,715,838 -27,794 2.98% 998,362,193
2021-12-20 2021-12-16 60.064 16,743,632 -1,319,943 2.98% 1,005,684,844
2021-12-17 2021-12-15 48.362 18,063,575 -130,101 3.22% 873,592,743
2021-12-16 2021-12-14 46.062 18,193,676 -2,366 3.24% 838,044,032
2021-12-15 2021-12-13 47.348 18,196,042 +8,279 3.24% 861,537,607
2021-12-14 2021-12-10 45.927 18,187,763 +16,559 3.24% 835,311,249
2021-12-13 2021-12-09 47.618 18,171,204 -2,957 3.23% 865,277,941
2021-12-10 2021-12-08 46.401 18,174,161 -69,191 3.23% 843,291,564
2021-12-09 2021-12-07 46.333 18,243,352 +22,473 3.25% 845,268,099
2021-12-08 2021-12-06 46.401 18,220,879 +183,916 3.24% 845,459,306
2021-12-07 2021-12-03 48.294 18,036,963 +25,429 3.21% 871,085,722
2021-12-06 2021-12-02 46.062 18,011,534 -489,656 3.21% 829,654,137
2021-12-03 2021-12-01 44.642 18,501,190 -102,898 3.29% 825,929,290
2021-12-02 2021-11-30 41.395 18,604,088 +59,728 3.31% 770,121,196
2021-12-01 2021-11-29 41.328 18,544,360 -44,353 3.30% 766,394,411
2021-11-30 2021-11-26 40.448 18,588,713 +8,279 3.31% 751,882,151
2021-11-29 2021-11-25 42.004 18,580,434 +1,775 3.31% 780,452,944
2021-11-26 2021-11-24 43.289 18,578,659 -1,183 3.31% 804,254,699
2021-11-25 2021-11-23 41.531 18,579,842 -105,264 3.31% 771,630,982
2021-11-24 2021-11-22 40.245 18,685,106 +176,820 3.33% 751,989,542
2021-11-23 2021-11-19 39.501 18,508,286 +92,254 3.29% 731,102,583
2021-11-22 2021-11-18 39.096 18,416,032 +9,462 3.28% 719,984,536
2021-11-19 2021-11-17 39.028 18,406,570 +2,365 3.28% 718,369,606
2021-11-18 2021-11-16 39.028 18,404,205 -43,170 3.28% 718,277,305
2021-11-17 2021-11-15 38.893 18,447,375 +5,914 3.28% 717,466,603
2021-11-15 2021-11-11 40.719 18,441,461 +37,256 3.28% 750,915,528
2021-11-12 2021-11-10 39.975 18,404,205 +9,462 3.28% 735,705,177
2021-11-11 2021-11-09 40.042 18,394,743 +33,708 3.27% 736,571,143
2021-11-10 2021-11-08 40.922 18,361,035 -108,221 3.27% 751,366,456
2021-11-09 2021-11-05 39.434 18,469,256 -191,604 3.29% 728,311,596
2021-11-08 2021-11-04 40.787 18,660,860 +91,662 3.32% 761,111,416
2021-11-05 2021-11-03 41.598 18,569,198 -256,064 3.31% 772,444,939
2021-11-04 2021-11-02 39.163 18,825,262 -1,026,030 3.35% 737,256,928
2021-11-03 2021-11-01 40.584 19,851,292 +11,828 3.53% 805,636,803
2021-11-02 2021-10-29 39.028 19,839,464 -118,275 3.53% 774,292,437
2021-11-01 2021-10-28 38.960 19,957,739 +123,597 3.55% 777,558,532
2021-10-29 2021-10-27 40.516 19,834,142 +40,805 3.53% 803,599,226
2021-10-28 2021-10-26 42.680 19,793,337 +273,213 3.52% 844,787,827
2021-10-27 2021-10-25 46.536 19,520,124 +164,402 3.47% 908,385,681
2021-10-26 2021-10-22 45.859 19,355,722 +86,340 3.45% 887,643,013
2021-10-25 2021-10-21 47.280 19,269,382 +198,701 3.43% 911,054,235
2021-10-22 2021-10-20 45.859 19,070,681 +605,565 3.39% 874,571,186
2021-10-21 2021-10-19 51.338 18,465,116 -41,396 3.29% 947,966,708
2021-10-20 2021-10-18 53.773 18,506,512 -221,765 3.29% 995,155,554
2021-10-19 2021-10-15 48.227 18,728,277 +1,807,233 3.33% 903,205,603
2021-10-18 2021-10-12 49.309 16,921,044 -18,332 3.01% 834,360,916
2021-10-15 2021-10-11 48.092 16,939,376 -199,293 3.02% 814,641,027
2021-10-12 2021-10-08 46.062 17,138,669 +341,222 3.05% 789,447,897
2021-10-11 2021-10-07 51.812 16,797,447 +23,655 2.99% 870,304,679
2021-10-08 2021-10-06 52.420 16,773,792 +14,784 2.99% 879,290,184
2021-10-07 2021-10-05 51.068 16,759,008 +85,158 2.98% 855,843,840
2021-10-06 2021-10-04 49.444 16,673,850 +178,003 2.97% 824,427,626
2021-10-05 2021-09-30 49.850 16,495,847 +131,284 2.94% 822,320,992
2021-10-04 2021-09-29 48.497 16,364,563 +279,719 2.91% 793,638,700
2021-09-30 2021-09-28 54.382 16,084,844 +262,569 2.86% 874,726,273
2021-09-29 2021-09-27 47.077 15,822,275 +902,434 2.82% 744,864,776
2021-09-28 2021-09-24 45.183 14,919,841 +107,038 2.66% 674,124,213
2021-09-27 2021-09-23 49.985 14,812,803 -67,416 2.64% 740,424,797
2021-09-24 2021-09-21 48.024 14,880,219 +148,434 2.65% 714,606,465
2021-09-23 2021-09-20 48.700 14,731,785 +30,160 2.62% 717,442,562
2021-09-21 2021-09-17 50.729 14,701,625 +17,741 2.62% 745,806,001
2021-09-20 2021-09-16 54.314 14,683,884 -116,500 2.61% 797,546,034
2021-09-17 2021-09-15 55.194 14,800,384 +591 2.63% 816,887,803
2021-09-16 2021-09-14 55.464 14,799,793 +13,602 2.63% 820,859,375
2021-09-15 2021-09-13 57.493 14,786,191 -247,194 2.63% 850,108,790
2021-09-14 2021-09-10 52.691 15,033,385 +73,330 2.68% 792,124,611
2021-09-13 2021-09-09 56.141 14,960,055 -74,512 2.66% 839,867,067
2021-09-10 2021-09-08 53.165 15,034,567 -65,051 2.68% 799,305,387
2021-09-09 2021-09-07 53.435 15,099,618 +30,160 2.69% 806,849,104
2021-09-08 2021-09-06 49.918 15,069,458 -23,655 2.68% 752,234,527
2021-09-07 2021-09-03 49.647 15,093,113 -31,934 2.69% 749,331,781
2021-09-06 2021-09-02 48.227 15,125,047 -50,858 2.69% 729,433,210
2021-09-03 2021-09-01 44.710 15,175,905 +150,208 2.70% 678,508,555
2021-09-02 2021-08-31 45.927 15,025,697 -9,462 2.67% 690,086,721
2021-09-01 2021-08-30 42.477 15,035,159 -161,444 2.68% 638,655,914
2021-08-31 2021-08-27 40.448 15,196,603 -20,698 2.70% 614,677,012
2021-08-30 2021-08-26 38.690 15,217,301 -23,655 2.71% 588,752,723
2021-08-27 2021-08-25 36.728 15,240,956 -11,828 2.71% 559,772,177
2021-08-26 2021-08-24 35.308 15,252,784 -32,525 2.71% 538,541,149
2021-08-25 2021-08-23 33.752 15,285,309 -34,891 2.72% 515,910,109
2021-08-24 2021-08-20 31.926 15,320,200 +166,175 2.73% 489,109,055
2021-08-23 2021-08-19 33.143 15,154,025 +399,177 2.70% 502,253,936
2021-08-20 2021-08-18 34.428 14,754,848 +510,945 2.63% 507,986,056
2021-08-19 2021-08-17 34.767 14,243,903 +671,798 2.54% 495,212,269
2021-08-18 2021-08-16 36.322 13,572,105 +345,953 2.42% 492,970,312
2021-08-17 2021-08-13 36.661 13,226,152 +577,770 2.35% 484,877,537
2021-08-16 2021-08-12 38.013 12,648,382 +3,549 2.25% 480,806,752
2021-08-13 2021-08-11 37.337 12,644,833 +10,053 2.25% 472,118,963
2021-08-12 2021-08-10 36.119 12,634,780 +290,955 2.25% 456,360,672
2021-08-11 2021-08-09 36.931 12,343,825 +591 2.20% 455,870,688
2021-08-10 2021-08-06 37.134 12,343,234 +20,698 2.20% 458,353,525
2021-08-09 2021-08-05 37.066 12,322,536 +6,505 2.19% 456,751,438
2021-08-06 2021-08-04 38.622 12,316,031 +422,240 2.19% 475,670,426
2021-08-05 2021-08-03 37.878 11,893,791 +3,548 2.12% 450,513,282
2021-08-04 2021-08-02 39.028 11,890,243 -1,182 2.12% 464,051,107
2021-08-03 2021-07-30 39.028 11,891,425 +94,619 2.12% 464,097,238
2021-08-02 2021-07-29 40.381 11,796,806 +37,256 2.10% 476,363,018
2021-07-30 2021-07-28 39.366 11,759,550 +24,838 2.09% 462,927,475
2021-07-29 2021-07-27 39.772 11,734,712 +1,774 2.09% 466,712,068
2021-07-28 2021-07-26 41.328 11,732,938 -2,365 2.09% 484,894,497
2021-07-27 2021-07-23 41.395 11,735,303 -8,279 2.09% 485,786,005
2021-07-26 2021-07-22 42.004 11,743,582 +1,774 2.09% 493,277,668
2021-07-23 2021-07-21 40.584 11,741,808 -11,828 2.09% 476,524,785
2021-07-22 2021-07-20 41.192 11,753,636 -18,332 2.09% 484,159,880
2021-07-21 2021-07-19 41.936 11,771,968 -61,503 2.10% 493,673,746
2021-07-20 2021-07-16 41.057 11,833,471 -2,957 2.11% 485,847,655
2021-07-19 2021-07-15 39.434 11,836,428 +41,396 2.11% 466,754,469
2021-07-16 2021-07-14 39.434 11,795,032 -255,473 2.10% 465,122,070
2021-07-15 2021-07-13 36.525 12,050,505 -18,923 2.14% 440,147,537
2021-07-14 2021-07-12 34.564 12,069,428 -23,064 2.15% 417,164,033
2021-07-13 2021-07-09 35.172 12,092,492 +224,130 2.15% 425,322,562
2021-07-12 2021-07-08 34.293 11,868,362 +8,871 2.11% 407,003,377
2021-07-09 2021-07-07 36.119 11,859,491 +591 2.11% 428,357,698
2021-07-08 2021-07-06 35.916 11,858,900 -4,140 2.11% 425,929,968
2021-07-07 2021-07-05 36.390 11,863,040 -53,814 2.11% 431,695,518
2021-07-06 2021-07-02 34.496 11,916,854 +233,591 2.12% 411,084,464
2021-07-05 2021-06-30 35.308 11,683,263 +602,017 2.08% 412,509,472
2021-07-02 2021-06-29 34.158 11,081,246 -14,784 1.97% 378,511,644
2021-06-30 2021-06-28 34.496 11,096,030 +21,881 1.98% 382,769,273
2021-06-28 2021-06-24 36.119 11,074,149 +29,568 1.97% 399,991,616
2021-06-25 2021-06-23 36.052 11,044,581 -2,957 1.97% 398,176,590
2021-06-24 2021-06-22 42.140 11,047,538 +886,467 1.97% 465,546,958
2021-06-23 2021-06-21 42.672 10,161,071 +1,563,934 1.81% 433,591,548
2021-06-22 2021-06-18 42.292 8,597,137 +20,019 1.72% 363,591,774
2021-06-21 2021-06-17 43.659 8,577,118 +2,634 1.71% 374,467,590
2021-06-18 2021-06-16 44.039 8,574,484 -2,634 1.71% 377,607,832
2021-06-17 2021-06-15 44.266 8,577,118 +1,370,762 1.71% 379,677,574
2021-06-16 2021-06-11 44.266 7,206,356 -8,429 1.44% 318,998,965
2021-06-15 2021-06-10 42.976 7,214,785 +460,960 1.44% 310,059,349
2021-06-11 2021-06-09 42.596 6,753,825 +35,297 1.35% 287,685,300
2021-06-10 2021-06-08 41.381 6,718,528 -6,849 1.34% 278,019,744
2021-06-09 2021-06-07 41.077 6,725,377 +8,429 1.34% 276,260,571
2021-06-08 2021-06-04 41.077 6,716,948 +13,170 1.34% 275,914,330
2021-06-07 2021-06-03 41.609 6,703,778 +60,584 1.34% 278,936,398
2021-06-04 2021-06-02 40.546 6,643,194 +132,229 1.33% 269,353,857
2021-06-03 2021-06-01 40.318 6,510,965 +115,899 1.30% 262,509,417
2021-06-02 2021-05-31 39.331 6,395,066 +865,550 1.28% 251,524,212
2021-06-01 2021-05-28 37.547 5,529,516 +2,635 1.10% 207,614,853
2021-05-31 2021-05-27 37.129 5,526,881 -2,635 1.10% 205,207,854
2021-05-28 2021-05-26 37.243 5,529,516 -26,340 1.10% 205,935,461
2021-05-27 2021-05-25 37.888 5,555,856 -7,902 1.11% 210,502,148
2021-05-26 2021-05-24 37.129 5,563,758 -11,590 1.11% 206,577,062
2021-05-25 2021-05-21 37.964 5,575,348 -2,634 1.11% 211,663,996
2021-05-24 2021-05-20 36.598 5,577,982 +1,603,086 1.11% 204,140,490
2021-05-21 2021-05-18 39.862 3,974,896 +89,558 0.79% 158,449,211
2021-05-20 2021-05-17 38.572 3,885,338 +423,030 0.78% 149,864,070
2021-05-18 2021-05-14 38.192 3,462,308 +47,939 0.69% 132,232,647
2021-05-17 2021-05-13 39.255 3,414,369 +52,681 0.68% 134,031,230
2021-05-14 2021-05-12 41.077 3,361,688 -6,848 0.67% 138,089,188
2021-05-13 2021-05-11 40.622 3,368,536 +13,697 0.67% 136,835,877
2021-05-12 2021-05-10 41.913 3,354,839 -179,116 0.67% 140,609,857
2021-05-11 2021-05-07 39.103 3,533,955 -43,198 0.71% 138,188,929
2021-05-10 2021-05-06 38.344 3,577,153 -125,908 0.71% 137,162,029
2021-05-07 2021-05-05 36.142 3,703,061 -18,439 0.74% 133,835,962
2021-05-06 2021-05-04 35.838 3,721,500 +25,287 0.74% 133,372,112
2021-05-05 2021-05-03 35.459 3,696,213 +21,600 0.74% 131,062,629
2021-05-04 2021-04-30 35.193 3,674,613 +138,024 0.73% 129,320,195
2021-05-03 2021-04-29 38.724 3,536,589 -26,867 0.71% 136,949,287
2021-04-30 2021-04-28 38.116 3,563,456 -10,536 0.71% 135,825,128
2021-04-29 2021-04-27 36.939 3,573,992 +3,160 0.71% 132,020,516
2021-04-28 2021-04-26 37.736 3,570,832 -36,876 0.71% 134,750,633
2021-04-27 2021-04-23 37.547 3,607,708 +5,268 0.72% 135,457,383
2021-04-26 2021-04-22 37.736 3,602,440 +22,126 0.72% 135,943,407
2021-04-23 2021-04-21 37.547 3,580,314 +95,879 0.72% 134,428,830
2021-04-22 2021-04-20 38.572 3,484,435 +14,751 0.70% 134,400,562
2021-04-21 2021-04-19 38.496 3,469,684 +35,297 0.69% 133,568,143
2021-04-20 2021-04-16 40.850 3,434,387 -227,583 0.69% 140,293,165
2021-04-19 2021-04-15 37.774 3,661,970 +21,599 0.73% 138,328,884
2021-04-16 2021-04-14 37.585 3,640,371 -72,173 0.73% 136,821,974
2021-04-15 2021-04-13 36.446 3,712,544 +26,341 0.74% 135,306,248
2021-04-14 2021-04-12 36.560 3,686,203 -7,376 0.74% 134,766,064
2021-04-13 2021-04-09 37.015 3,693,579 -4,214 0.74% 136,718,416
2021-04-12 2021-04-08 36.142 3,697,793 +33,716 0.74% 133,645,566
2021-04-09 2021-04-07 36.522 3,664,077 -43,725 0.73% 133,818,043
2021-04-08 2021-04-01 35.800 3,707,802 +26,867 0.74% 132,740,435
2021-04-07 2021-03-31 34.927 3,680,935 +87,451 0.74% 128,564,477
2021-04-01 2021-03-30 35.762 3,593,484 +71,119 0.72% 128,511,392
2021-03-31 2021-03-29 36.256 3,522,365 -37,930 0.70% 127,706,423
2021-03-30 2021-03-26 31.245 3,560,295 +36,350 0.71% 111,239,962
2021-03-29 2021-03-25 31.321 3,523,945 +102,728 0.70% 110,371,789
2021-03-26 2021-03-24 29.992 3,421,217 -94,299 0.68% 102,608,355
2021-03-25 2021-03-23 31.624 3,515,516 +4,214 0.70% 111,175,500
2021-03-24 2021-03-22 32.687 3,511,302 -15,804 0.70% 114,774,747
2021-03-23 2021-03-19 32.194 3,527,106 +46,359 0.70% 113,550,585
2021-03-22 2021-03-18 33.029 3,480,747 +1,581 0.70% 114,965,285
2021-03-19 2021-03-17 32.839 3,479,166 +9,482 0.70% 114,252,646
2021-03-18 2021-03-16 32.725 3,469,684 +15,805 0.69% 113,546,094
2021-03-17 2021-03-15 34.206 3,453,879 +14,223 0.69% 118,142,708
2021-03-16 2021-03-12 33.067 3,439,656 -83,236 0.69% 113,738,678
2021-03-15 2021-03-11 32.118 3,522,892 -25,813 0.70% 113,147,432
2021-03-12 2021-03-10 30.979 3,548,705 +16,331 0.71% 109,934,769
2021-03-11 2021-03-09 31.131 3,532,374 +71,119 0.71% 109,965,269
2021-03-10 2021-03-08 32.384 3,461,255 +14,224 0.69% 112,087,617
2021-03-09 2021-03-05 32.384 3,447,031 -38,457 0.69% 111,626,994
2021-03-08 2021-03-04 34.737 3,485,488 +37,930 0.70% 121,076,455
2021-03-05 2021-03-03 33.788 3,447,558 -300,282 0.69% 116,486,769
2021-03-04 2021-03-02 31.131 3,747,840 -153,302 0.75% 116,672,876
2021-03-03 2021-03-01 29.384 3,901,142 -136,444 0.78% 114,632,491
2021-03-02 2021-02-26 27.296 4,037,586 -32,663 0.81% 110,211,189
2021-03-01 2021-02-25 28.283 4,070,249 -11,589 0.81% 115,120,392
2021-02-26 2021-02-24 26.955 4,081,838 +72,173 0.82% 110,024,429
2021-02-25 2021-02-23 27.106 4,009,665 -50,047 0.80% 108,687,929
2021-02-24 2021-02-22 27.069 4,059,712 +4,741 0.81% 109,890,403
2021-02-23 2021-02-19 25.626 4,054,971 +38,984 0.81% 103,912,199
2021-02-22 2021-02-18 25.056 4,015,987 +4,214 0.80% 100,626,240
2021-02-19 2021-02-17 25.170 4,011,773 +56,369 0.80% 100,977,564
2021-02-18 2021-02-16 24.487 3,955,404 -16,331 0.79% 96,855,787
2021-02-17 2021-02-11 23.690 3,971,735 -527 0.79% 94,089,219
2021-02-16 2021-02-09 23.158 3,972,262 +30,555 0.79% 91,990,447
2021-02-10 2021-02-08 22.892 3,941,707 +71,647 0.79% 90,235,340
2021-02-09 2021-02-05 22.892 3,870,060 +10,536 0.77% 88,595,165
2021-02-08 2021-02-04 23.082 3,859,524 -5,268 0.77% 89,086,590
2021-02-05 2021-02-03 23.120 3,864,792 -16,858 0.77% 89,354,911
2021-02-04 2021-02-02 23.120 3,881,650 -36,350 0.78% 89,744,672
2021-02-03 2021-02-01 23.120 3,918,000 +15,277 0.78% 90,585,093
2021-02-02 2021-01-29 22.779 3,902,723 +19,492 0.78% 88,898,409
2021-02-01 2021-01-28 23.158 3,883,231 -54,261 0.78% 89,928,649
2021-01-29 2021-01-27 23.690 3,937,492 +18,965 0.79% 93,278,013
2021-01-28 2021-01-26 23.690 3,918,527 +178,589 0.78% 92,828,737
2021-01-27 2021-01-25 24.183 3,739,938 +12,117 0.75% 90,443,809
2021-01-26 2021-01-22 24.753 3,727,821 +11,590 0.74% 92,273,641
2021-01-25 2021-01-21 25.816 3,716,231 -77,442 0.74% 95,937,109
2021-01-22 2021-01-20 25.132 3,793,673 +15,805 0.76% 95,343,896
2021-01-21 2021-01-19 25.474 3,777,868 -16,332 0.75% 96,237,495
2021-01-20 2021-01-18 25.018 3,794,200 +33,190 0.76% 94,925,008
2021-01-19 2021-01-15 24.677 3,761,010 -12,117 0.75% 92,809,590
2021-01-18 2021-01-14 24.335 3,773,127 +15,804 0.75% 91,819,403
2021-01-15 2021-01-13 24.829 3,757,323 +10,010 0.75% 93,289,183
2021-01-14 2021-01-12 24.183 3,747,313 -12,117 0.75% 90,622,161
2021-01-13 2021-01-11 24.031 3,759,430 +9,483 0.75% 90,344,293
2021-01-12 2021-01-08 24.297 3,749,947 -64,271 0.75% 91,112,951
2021-01-11 2021-01-07 23.842 3,814,218 -50,574 0.76% 90,936,904
2021-01-08 2021-01-06 23.576 3,864,792 -195,447 0.77% 91,115,599
2021-01-07 2021-01-05 23.348 4,060,239 +2,107 0.81% 94,798,557
2021-01-06 2021-01-04 23.576 4,058,132 +39,511 0.81% 95,673,746
2021-01-05 2020-12-31 23.538 4,018,621 -51,628 0.80% 94,589,678
2021-01-04 2020-12-29 23.652 4,070,249 -8,955 0.81% 96,268,462
2020-12-30 2020-12-28 23.955 4,079,204 -3,161 0.82% 97,719,176
2020-12-29 2020-12-24 23.917 4,082,365 +75,861 0.82% 97,639,915
2020-12-28 2020-12-22 23.880 4,006,504 -28,975 0.80% 95,673,406
2020-12-23 2020-12-21 25.170 4,035,479 +84,290 0.81% 101,574,251
2020-12-22 2020-12-18 25.094 3,951,189 +10,009 0.79% 99,152,638
2020-12-21 2020-12-17 23.728 3,941,180 +43,199 0.79% 93,515,004
2020-12-18 2020-12-16 24.031 3,897,981 +65,851 0.78% 93,673,865
2020-12-17 2020-12-15 23.842 3,832,130 +165,946 0.77% 91,363,954
2020-12-16 2020-12-14 23.955 3,666,184 +35,823 0.73% 87,825,095
2020-12-15 2020-12-11 24.487 3,630,361 +28,448 0.73% 88,896,475
2020-12-14 2020-12-10 23.880 3,601,913 +10,536 0.72% 86,011,966
2020-12-11 2020-12-09 24.031 3,591,377 +7,375 0.72% 86,305,747
2020-12-10 2020-12-08 23.652 3,584,002 +7,902 0.72% 84,767,876
2020-12-09 2020-12-07 23.842 3,576,100 +2,634 0.71% 85,259,800
2020-12-08 2020-12-04 24.107 3,573,466 +15,805 0.71% 86,146,649
2020-12-04 2020-12-02 25.436 3,557,661 -52,681 0.71% 90,492,873
2020-12-03 2020-12-01 24.980 3,610,342 -5,269 0.72% 90,188,102
2020-12-02 2020-11-30 24.259 3,615,611 +5,269 0.72% 87,711,708
2020-12-01 2020-11-27 25.398 3,610,342 -2,634 0.72% 91,695,806
2020-11-30 2020-11-26 25.398 3,612,976 -527 0.72% 91,762,704
2020-11-27 2020-11-25 24.980 3,613,503 -283,425 0.72% 90,267,065
2020-11-26 2020-11-24 25.512 3,896,928 -5,795 0.78% 99,418,376
2020-11-25 2020-11-23 24.867 3,902,723 -2,634 0.78% 97,047,430
2020-11-24 2020-11-20 23.424 3,905,357 +4,742 0.78% 91,478,896
2020-11-20 2020-11-18 23.538 3,900,615 +5,795 0.78% 91,812,072
2020-11-19 2020-11-17 23.386 3,894,820 -13,171 0.78% 91,084,214
2020-11-18 2020-11-16 23.424 3,907,991 +29,502 0.78% 91,540,595
2020-11-16 2020-11-12 23.158 3,878,489 -7,902 0.77% 89,818,833
2020-11-13 2020-11-11 23.234 3,886,391 -3,161 0.78% 90,296,917
2020-11-12 2020-11-10 22.399 3,889,552 -24,234 0.78% 87,121,753
2020-11-10 2020-11-06 21.905 3,913,786 +6,849 0.78% 85,732,976
2020-11-05 2020-11-03 21.374 3,906,937 +527 0.78% 83,506,410
2020-11-03 2020-10-30 21.374 3,906,410 +1,053 0.78% 83,495,146
2020-10-29 2020-10-27 21.905 3,905,357 -445,682 0.78% 85,548,335
2020-10-27 2020-10-22 19.969 4,351,039 -79,022 0.87% 86,886,786
2020-10-23 2020-10-21 20.311 4,430,061 -65,851 0.89% 89,978,448
2020-10-22 2020-10-20 20.387 4,495,912 -31,082 0.90% 91,657,308
2020-10-21 2020-10-19 20.387 4,526,994 -96,406 0.90% 92,290,971
2020-10-20 2020-10-16 20.994 4,623,400 -8,956 0.92% 97,064,766
2020-10-19 2020-10-15 20.691 4,632,356 -198,081 0.93% 95,845,878
2020-10-16 2020-10-14 20.273 4,830,437 -92,192 0.97% 97,927,054
2020-10-15 2020-10-12 20.501 4,922,629 -92,192 0.98% 100,917,359
2020-10-14 2020-10-09 20.463 5,014,821 +20,019 1.00% 102,616,976
2020-10-12 2020-10-08 19.628 4,994,802 +89,558 1.00% 98,035,604
2020-10-09 2020-10-07 19.628 4,905,244 +20,019 0.98% 96,277,802
2020-10-08 2020-10-06 19.514 4,885,225 -65,852 0.98% 95,328,487
2020-10-07 2020-10-05 19.058 4,951,077 +44,779 0.99% 94,357,931
2020-10-06 2020-09-30 21.867 4,906,298 -28,975 0.98% 107,288,066
2020-09-30 2020-09-28 22.057 4,935,273 +34,243 0.99% 108,858,495
2020-09-29 2020-09-25 21.298 4,901,030 -15,804 0.98% 104,381,908
2020-09-28 2020-09-24 21.754 4,916,834 +52,681 0.98% 106,958,469
2020-09-25 2020-09-23 22.019 4,864,153 +13,170 0.97% 107,105,120
2020-09-24 2020-09-22 22.627 4,850,983 -106,942 0.97% 109,761,750
2020-09-23 2020-09-21 23.006 4,957,925 -21,600 0.99% 114,063,735
2020-09-22 2020-09-18 23.082 4,979,525 +107,470 0.99% 114,938,760
2020-09-21 2020-09-17 22.323 4,872,055 +7,902 0.97% 108,758,828
2020-09-16 2020-09-14 22.247 4,864,153 -43,725 0.97% 108,213,104
2020-09-10 2020-09-08 22.323 4,907,878 -2,634 0.98% 109,558,504
2020-09-09 2020-09-07 22.171 4,910,512 -5,269 0.98% 108,871,607
2020-09-04 2020-09-02 22.741 4,915,781 -36,349 0.98% 111,787,787
2020-09-01 2020-08-28 22.779 4,952,130 -5,269 0.99% 112,802,389
2020-08-31 2020-08-27 22.892 4,957,399 -2,634 0.99% 113,487,021
2020-08-28 2020-08-26 23.082 4,960,033 -26,340 0.99% 114,488,840
2020-08-27 2020-08-25 23.006 4,986,373 -7,902 1.00% 114,718,219
2020-08-26 2020-08-24 22.854 4,994,275 -4,742 1.00% 114,141,599
2020-08-25 2020-08-21 22.892 4,999,017 -4,214 1.00% 114,439,759
2020-08-24 2020-08-20 23.006 5,003,231 +13,170 1.00% 115,106,060
2020-08-20 2020-08-18 23.690 4,990,061 -13,170 1.00% 118,213,059
2020-08-19 2020-08-17 23.842 5,003,231 -3,688 1.00% 119,284,828
2020-08-18 2020-08-14 23.044 5,006,919 -39,511 1.00% 115,380,992
2020-08-17 2020-08-13 22.930 5,046,430 +13,171 1.01% 115,716,743
2020-08-14 2020-08-12 23.082 5,033,259 +4,214 1.01% 116,179,063
2020-08-13 2020-08-11 22.589 5,029,045 +28,975 1.00% 113,599,782
2020-08-12 2020-08-10 22.892 5,000,070 +527 1.00% 114,463,865
2020-08-11 2020-08-07 23.006 4,999,543 +7,902 1.00% 115,021,213
2020-08-05 2020-08-03 23.082 4,991,641 +22,653 1.00% 115,218,425
2020-08-04 2020-07-31 22.968 4,968,988 +13,170 0.99% 114,129,610
2020-08-03 2020-07-30 23.082 4,955,818 +13,170 0.99% 114,391,548
2020-07-31 2020-07-29 22.779 4,942,648 -31,609 0.99% 112,586,403
2020-07-30 2020-07-28 22.589 4,974,257 +21,600 0.99% 112,362,190
2020-07-29 2020-07-27 22.854 4,952,657 -26,341 0.99% 113,190,441
2020-07-28 2020-07-24 22.665 4,978,998 +63,217 0.99% 112,847,331
2020-07-24 2020-07-22 23.462 4,915,781 +98,514 0.98% 115,333,644
2020-07-23 2020-07-21 23.500 4,817,267 +7,902 0.96% 113,205,200
2020-07-22 2020-07-20 24.297 4,809,365 -4,741 0.96% 116,853,769
2020-07-21 2020-07-17 23.120 4,814,106 -21,072 0.96% 111,303,277
2020-07-20 2020-07-16 23.538 4,835,178 -13,171 0.97% 113,809,671
2020-07-17 2020-07-15 24.069 4,848,349 -27,394 0.97% 116,696,584
2020-07-16 2020-07-14 24.601 4,875,743 +527 0.97% 119,947,395
2020-07-15 2020-07-13 24.829 4,875,216 -68,486 0.97% 121,044,935
2020-07-14 2020-07-10 24.107 4,943,702 -149,087 0.99% 119,179,352
2020-07-13 2020-07-09 25.398 5,092,789 -373,509 1.02% 129,347,134
2020-07-10 2020-07-08 25.284 5,466,298 -3,161 1.09% 138,210,979
2020-07-09 2020-07-07 25.170 5,469,459 -35,823 1.09% 137,667,970
2020-07-08 2020-07-06 25.778 5,505,282 -76,388 1.10% 141,913,710
2020-07-07 2020-07-03 23.993 5,581,670 -173,848 1.12% 133,923,332
2020-07-06 2020-07-02 23.006 5,755,518 +36,877 1.15% 132,413,435
2020-07-02 2020-06-29 21.829 5,718,641 -26,340 1.14% 124,834,805
2020-06-30 2020-06-26 21.754 5,744,981 +234,957 1.15% 124,973,585
2020-06-29 2020-06-24 22.361 5,510,024 +396,162 1.10% 123,209,387
2020-06-26 2020-06-23 28.172 5,113,862 -18,438 1.02% 144,065,224
2020-06-24 2020-06-22 28.381 5,132,300 +630,976 1.03% 145,660,429
2020-06-23 2020-06-19 27.878 4,501,324 +1,810,987 0.98% 125,488,174
2020-06-22 2020-06-18 27.543 2,690,337 -6,852,744 0.58% 74,099,100
2020-06-19 2020-06-17 26.956 9,543,081 +10,973 2.07% 257,241,162
2020-06-18 2020-06-16 27.082 9,532,108 -1,908 2.07% 258,144,189
2020-06-17 2020-06-15 26.285 9,534,016 -7,156 2.07% 250,601,864
2020-06-16 2020-06-12 26.830 9,541,172 -9,542 2.07% 255,989,752
2020-06-12 2020-06-10 27.040 9,550,714 +9,542 2.08% 258,247,684
2020-06-11 2020-06-09 27.207 9,541,172 -954 2.07% 259,589,608
2020-06-10 2020-06-08 26.872 9,542,126 -25,286 2.07% 256,415,372
2020-06-08 2020-06-04 26.327 9,567,412 -1,908 2.08% 251,880,763
2020-06-05 2020-06-03 26.117 9,569,320 -13,358 2.08% 249,925,175
2020-06-03 2020-06-01 25.405 9,582,678 -954 2.08% 243,444,742
2020-06-02 2020-05-29 24.818 9,583,632 +83,488 2.08% 237,844,282
2020-06-01 2020-05-28 25.069 9,500,144 +9,542 2.06% 238,161,881
2020-05-27 2020-05-25 25.279 9,490,602 -25,762 2.06% 239,911,990
2020-05-26 2020-05-22 25.111 9,516,364 +457,040 2.07% 238,967,449
2020-05-25 2020-05-21 26.243 9,059,324 +480,417 1.97% 237,744,788
2020-05-22 2020-05-20 26.537 8,578,907 +205,621 1.86% 227,654,663
2020-05-21 2020-05-19 26.369 8,373,286 +463,719 1.82% 220,794,093
2020-05-20 2020-05-18 26.117 7,909,567 +982,303 1.72% 206,576,843
2020-05-19 2020-05-15 24.776 6,927,264 +697,011 1.51% 171,628,774
2020-05-18 2020-05-14 24.985 6,230,253 +508,565 1.35% 155,665,662
2020-05-15 2020-05-13 25.237 5,721,688 +513,812 1.24% 144,398,122
2020-05-14 2020-05-12 25.237 5,207,876 +2,099,142 1.13% 131,431,059
2020-05-13 2020-05-11 25.447 3,108,734 -268,594 0.67% 79,106,676
2020-05-12 2020-05-08 24.860 3,377,328 +582,034 0.73% 83,959,301
2020-05-11 2020-05-07 24.105 2,795,294 -1,760,893 0.60% 67,380,808
2020-05-08 2020-05-06 24.399 4,556,187 +769,526 0.98% 111,164,317
2020-05-07 2020-05-05 24.147 3,786,661 +1,037,644 0.81% 91,436,541
2020-05-06 2020-05-04 23.854 2,749,017 +7,633 0.59% 65,573,833
2020-05-05 2020-04-29 24.650 2,741,384 -7,633 0.59% 67,575,315
2020-04-29 2020-04-27 24.273 2,749,017 +16,221 0.59% 66,726,273
2020-04-28 2020-04-24 24.440 2,732,796 +5,247 0.59% 66,790,800
2020-04-27 2020-04-23 24.608 2,727,549 -233,768 0.59% 67,119,937
2020-04-24 2020-04-22 24.818 2,961,317 -131,196 0.64% 73,493,256
2020-04-23 2020-04-21 24.734 3,092,513 -131,196 0.66% 76,489,959
2020-04-22 2020-04-20 25.447 3,223,709 -280,045 0.69% 82,032,397
2020-04-21 2020-04-17 25.950 3,503,754 -2,385 0.75% 90,921,195
2020-04-20 2020-04-16 25.405 3,506,139 +186,060 0.75% 89,072,293
2020-04-17 2020-04-15 25.824 3,320,079 -3,817 0.71% 85,737,341
2020-04-16 2020-04-14 25.992 3,323,896 -1,908 0.71% 86,393,287
2020-04-14 2020-04-08 25.530 3,325,804 -119,269 0.71% 84,909,215
2020-04-09 2020-04-07 25.698 3,445,073 -112,114 0.74% 88,531,900
2020-04-08 2020-04-06 25.489 3,557,187 -428,416 0.76% 90,667,399
2020-04-06 2020-04-02 25.237 3,985,603 +1,909 0.86% 100,584,580
2020-04-03 2020-04-01 24.985 3,983,694 -3,340 0.86% 99,534,379
2020-04-02 2020-03-31 25.489 3,987,034 -83,488 0.86% 101,623,559
2020-04-01 2020-03-30 25.069 4,070,522 -19,083 0.87% 102,045,104
2020-03-31 2020-03-27 24.692 4,089,605 -4,294 0.88% 100,980,505
2020-03-30 2020-03-26 24.231 4,093,899 +11,927 0.88% 99,198,668
2020-03-27 2020-03-25 24.063 4,081,972 +308,192 0.88% 98,225,171
2020-03-26 2020-03-24 22.973 3,773,780 +1,908 0.81% 86,695,792
2020-03-25 2020-03-23 22.680 3,771,872 -2,862 0.81% 85,545,091
2020-03-24 2020-03-20 23.560 3,774,734 +19,083 0.81% 88,933,124
2020-03-23 2020-03-19 22.638 3,755,651 +105,911 0.81% 85,019,759
2020-03-19 2020-03-17 23.854 3,649,740 -7,156 0.78% 87,059,281
2020-03-18 2020-03-16 23.854 3,656,896 -6,202 0.79% 87,229,977
2020-03-17 2020-03-13 24.818 3,663,098 -19,560 0.79% 90,909,888
2020-03-16 2020-03-12 25.405 3,682,658 +1,181,721 0.79% 93,556,700
2020-03-13 2020-03-11 24.985 2,500,937 +1,909 0.54% 62,487,031
2020-03-12 2020-03-10 25.195 2,499,028 +1,908 0.54% 62,963,154
2020-03-11 2020-03-09 24.776 2,497,120 -22,900 0.54% 61,868,242
2020-03-06 2020-03-04 26.201 2,520,020 +2,386 0.54% 66,027,505
2020-03-04 2020-03-02 25.992 2,517,634 -110,205 0.54% 65,437,269
2020-03-03 2020-02-28 24.776 2,627,839 +14,312 0.56% 65,106,915
2020-03-02 2020-02-27 25.489 2,613,527 +16,698 0.56% 66,614,911
2020-02-27 2020-02-25 25.321 2,596,829 -477 0.56% 65,753,848
2020-02-26 2020-02-24 25.405 2,597,306 +2,862 0.56% 65,983,694
2020-02-25 2020-02-21 26.159 2,594,444 +4,771 0.56% 67,868,738
2020-02-21 2020-02-19 26.495 2,589,673 -1,908 0.56% 68,612,444
2020-02-20 2020-02-18 26.453 2,591,581 -1,909 0.56% 68,554,351
2020-02-18 2020-02-14 26.704 2,593,490 +3,817 0.56% 69,257,194
2020-02-17 2020-02-13 26.537 2,589,673 +3,816 0.56% 68,721,008
2020-02-14 2020-02-12 26.537 2,585,857 +13,359 0.56% 68,619,744
2020-02-13 2020-02-11 26.830 2,572,498 -12,404 0.55% 69,020,150
2020-02-11 2020-02-07 26.075 2,584,902 +45,322 0.56% 67,402,398
2020-02-10 2020-02-06 26.495 2,539,580 -39,120 0.55% 67,285,248
2020-02-07 2020-02-05 25.698 2,578,700 -33,396 0.55% 66,267,742
2020-02-06 2020-02-04 25.405 2,612,096 -58,680 0.56% 66,359,429
2020-02-05 2020-02-03 24.692 2,670,776 -20,992 0.57% 65,946,787
2020-02-04 2020-01-31 24.231 2,691,768 +67,745 0.58% 65,223,837
2020-02-03 2020-01-30 24.524 2,624,023 +31,964 0.56% 64,352,346
2020-01-31 2020-01-29 25.614 2,592,059 +38,167 0.56% 66,393,715
2020-01-30 2020-01-24 26.620 2,553,892 +37,689 0.55% 67,985,631
2020-01-29 2020-01-22 27.585 2,516,203 +4,771 0.54% 69,408,467
2020-01-23 2020-01-21 27.543 2,511,432 -55,819 0.54% 69,171,576
2020-01-22 2020-01-20 28.213 2,567,251 +478 0.55% 72,430,966
2020-01-21 2020-01-17 28.549 2,566,773 -83,489 0.55% 73,278,312
2020-01-20 2020-01-16 28.130 2,650,262 +60,112 0.57% 74,550,783
2020-01-17 2020-01-15 28.549 2,590,150 +12,881 0.56% 73,945,697
2020-01-16 2020-01-14 28.758 2,577,269 -35,781 0.55% 74,118,180
2020-01-15 2020-01-13 28.716 2,613,050 +11,927 0.56% 75,037,641
2020-01-14 2020-01-10 28.926 2,601,123 +130,719 0.56% 75,240,359
2020-01-13 2020-01-09 29.932 2,470,404 +2,386 0.53% 73,944,704
2020-01-10 2020-01-08 29.723 2,468,018 +134,058 0.53% 73,355,966
2020-01-09 2020-01-07 30.729 2,333,960 -83,488 0.50% 71,719,667
2020-01-08 2020-01-06 30.100 2,417,448 +27,670 0.52% 72,764,989
2020-01-07 2020-01-03 30.058 2,389,778 +36,258 0.51% 71,831,940
2020-01-06 2020-01-02 29.806 2,353,520 +8,588 0.51% 70,150,113
2020-01-03 2019-12-31 29.345 2,344,932 -954 0.50% 68,812,791
2020-01-02 2019-12-27 29.303 2,345,886 +5,247 0.50% 68,742,443
2019-12-23 2019-12-19 29.052 2,340,639 -477 0.50% 67,999,943
2019-12-18 2019-12-16 29.136 2,341,116 +1,432 0.50% 68,210,089
2019-12-17 2019-12-13 29.387 2,339,684 +4,770 0.50% 68,756,871
2019-12-16 2019-12-12 28.800 2,334,914 -119,269 0.50% 67,246,317
2019-12-13 2019-12-11 29.094 2,454,183 -447,022 0.53% 71,401,493
2019-12-12 2019-12-10 28.842 2,901,205 +13,358 0.62% 83,677,315
2019-12-11 2019-12-09 28.591 2,887,847 +11,450 0.62% 82,565,656
2019-12-05 2019-12-03 28.507 2,876,397 -23,854 0.62% 81,997,124
2019-12-04 2019-12-02 28.423 2,900,251 +11,927 0.62% 82,433,959
2019-12-03 2019-11-29 29.010 2,888,324 +14,790 0.62% 83,790,134
2019-12-02 2019-11-28 29.345 2,873,534 -24,808 0.62% 84,324,788
2019-11-29 2019-11-27 29.848 2,898,342 -11,927 0.62% 86,510,835
2019-11-28 2019-11-26 30.310 2,910,269 -4,294 0.63% 88,208,881
2019-11-27 2019-11-25 30.184 2,914,563 +65,360 0.63% 87,972,478
2019-11-25 2019-11-21 28.591 2,849,203 -41,506 0.61% 81,460,796
2019-11-22 2019-11-20 28.339 2,890,709 -7,156 0.62% 81,920,379
2019-11-21 2019-11-19 28.423 2,897,865 +1,908 0.62% 82,366,142
2019-11-20 2019-11-18 28.423 2,895,957 -9,542 0.62% 82,311,911
2019-11-19 2019-11-15 28.046 2,905,499 +17,175 0.62% 81,486,887
2019-11-18 2019-11-14 28.255 2,888,324 -6,679 0.62% 81,610,622
2019-11-15 2019-11-13 29.010 2,895,003 -11,927 0.62% 83,983,891
2019-11-14 2019-11-12 29.010 2,906,930 -1,934,073 0.62% 84,329,893
2019-11-13 2019-11-11 28.675 4,841,003 -42,460 1.04% 138,813,701
2019-11-12 2019-11-08 39.428 4,883,463 -6,202 1.05% 192,544,823
2019-11-11 2019-11-07 39.574 4,889,665 -60,933 1.05% 193,501,631
2019-11-08 2019-11-06 40.205 4,950,598 -16,064 1.23% 199,037,961
2019-11-07 2019-11-05 40.253 4,966,662 -52,310 1.24% 199,924,976
2019-11-06 2019-11-04 39.719 5,018,972 +2,456,929 1.25% 199,349,886
2019-11-05 2019-11-01 38.700 2,562,043 +48,603 0.64% 99,149,985
2019-11-04 2019-10-31 38.700 2,513,440 +69,198 0.63% 97,269,069
2019-11-01 2019-10-30 38.845 2,444,242 -824 0.61% 94,947,188
2019-10-31 2019-10-29 39.428 2,445,066 -4,943 0.61% 96,403,884
2019-10-30 2019-10-28 39.379 2,450,009 +4,943 0.61% 96,479,812
2019-10-29 2019-10-25 40.253 2,445,066 +15,652 0.61% 98,422,192
2019-10-28 2019-10-24 40.545 2,429,414 +8,649 0.60% 98,499,930
2019-10-25 2019-10-23 40.205 2,420,765 +76,612 0.60% 97,326,450
2019-10-24 2019-10-22 39.622 2,344,153 +29,244 0.58% 92,880,390
2019-10-23 2019-10-21 39.428 2,314,909 +25,126 0.58% 91,272,063
2019-10-22 2019-10-18 39.379 2,289,783 +13,592 0.57% 90,170,213
2019-10-21 2019-10-17 39.622 2,276,191 -824 0.57% 90,187,589
2019-10-18 2019-10-16 38.942 2,277,015 +824 0.57% 88,672,341
2019-10-17 2019-10-15 39.234 2,276,191 +4,119 0.57% 89,303,397
2019-10-16 2019-10-14 39.379 2,272,072 +53,546 0.57% 89,472,765
2019-10-15 2019-10-11 38.991 2,218,526 -27,185 0.55% 86,502,365
2019-10-14 2019-10-10 38.602 2,245,711 +2,059 0.56% 86,689,982
2019-10-09 2019-10-04 38.505 2,243,652 +4,119 0.56% 86,392,611
2019-10-04 2019-10-02 38.894 2,239,533 +6,179 0.56% 87,103,960
2019-10-03 2019-09-30 38.651 2,233,354 -30,068 0.56% 86,321,415
2019-10-02 2019-09-27 38.991 2,263,422 +12,356 0.56% 88,252,902
2019-09-27 2019-09-25 39.088 2,251,066 -4,118 0.56% 87,989,738
2019-09-26 2019-09-24 39.913 2,255,184 -128,098 0.56% 90,012,270
2019-09-25 2019-09-23 40.399 2,383,282 -31,716 0.59% 96,282,349
2019-09-24 2019-09-20 40.739 2,414,998 +63,843 0.60% 98,384,493
2019-09-23 2019-09-19 41.322 2,351,155 -17,711 0.58% 97,153,564
2019-09-20 2019-09-18 41.807 2,368,866 +6,590 0.59% 99,035,651
2019-09-19 2019-09-17 42.099 2,362,276 -32,951 0.59% 99,448,366
2019-09-18 2019-09-16 42.196 2,395,227 +52,310 0.60% 101,068,163
2019-09-17 2019-09-13 42.244 2,342,917 -47,368 0.58% 98,974,672
2019-09-16 2019-09-12 40.982 2,390,285 +46,544 0.59% 97,958,031
2019-09-13 2019-09-11 41.273 2,343,741 -56,841 0.58% 96,733,401
2019-09-12 2019-09-10 40.302 2,400,582 +35,011 0.60% 96,748,124
2019-09-11 2019-09-09 39.865 2,365,571 +67,962 0.59% 94,303,337
2019-09-10 2019-09-06 39.768 2,297,609 -10,297 0.57% 91,370,908
2019-09-09 2019-09-05 39.525 2,307,906 -135,924 0.57% 91,220,078
2019-09-06 2019-09-04 38.651 2,443,830 -18,947 0.61% 94,456,527
2019-09-05 2019-09-03 38.360 2,462,777 +1,235 0.61% 94,471,344
2019-09-04 2019-09-02 39.137 2,461,542 -604,655 0.61% 96,336,354
2019-09-03 2019-08-30 32.970 3,066,197 -55,194 0.76% 101,092,222
2019-09-02 2019-08-29 32.339 3,121,391 +64,255 0.78% 100,941,631
2019-08-30 2019-08-28 31.028 3,057,136 -19,359 0.76% 94,855,722
2019-08-29 2019-08-27 31.222 3,076,495 -4,119 0.77% 96,053,922
2019-08-28 2019-08-26 30.882 3,080,614 +46,956 0.77% 95,135,437
2019-08-27 2019-08-23 31.416 3,033,658 +267,729 0.75% 95,305,687
2019-08-26 2019-08-22 31.416 2,765,929 -21,830 0.69% 86,894,687
2019-08-23 2019-08-21 30.833 2,787,759 +39,953 0.69% 85,956,133
2019-08-22 2019-08-20 30.785 2,747,806 +42,425 0.68% 84,590,821
2019-08-21 2019-08-19 30.833 2,705,381 +4,119 0.67% 83,416,138
2019-08-20 2019-08-16 30.348 2,701,262 -74,141 0.67% 81,977,495
2019-08-19 2019-08-15 30.105 2,775,403 +12,769 0.69% 83,553,695
2019-08-16 2019-08-14 29.862 2,762,634 +6,590 0.69% 82,498,563
2019-08-15 2019-08-13 29.814 2,756,044 -1,647 0.69% 82,167,947
2019-08-14 2019-08-12 30.445 2,757,691 +2,883 0.69% 83,957,802
2019-08-13 2019-08-09 30.348 2,754,808 +412 0.69% 83,602,501
2019-08-12 2019-08-08 30.833 2,754,396 +11,121 0.69% 84,927,437
2019-08-09 2019-08-07 30.785 2,743,275 +27,185 0.68% 84,451,335
2019-08-08 2019-08-06 30.979 2,716,090 -131,393 0.68% 84,141,985
2019-08-07 2019-08-05 31.805 2,847,483 -106,680 0.71% 90,562,907
2019-08-06 2019-08-02 32.824 2,954,163 -7,002 0.73% 96,968,140
2019-08-05 2019-08-01 33.650 2,961,165 -173,818 0.74% 99,642,303
2019-08-02 2019-07-31 33.795 3,134,983 -31,716 0.78% 105,947,898
2019-08-01 2019-07-30 33.747 3,166,699 +7,414 0.79% 106,865,988
2019-07-31 2019-07-29 33.941 3,159,285 +107,092 0.79% 107,229,405
2019-07-30 2019-07-26 34.281 3,052,193 +11,945 0.76% 104,632,020
2019-07-29 2019-07-25 34.912 3,040,248 -4,531 0.76% 106,141,646
2019-07-26 2019-07-24 34.961 3,044,779 -13,181 0.76% 106,447,677
2019-07-25 2019-07-23 34.621 3,057,960 +22,654 0.76% 105,869,106
2019-07-24 2019-07-22 34.524 3,035,306 +2,060 0.76% 104,790,038
2019-07-23 2019-07-19 34.669 3,033,246 +3,295 0.75% 105,160,771
2019-07-22 2019-07-18 34.378 3,029,951 -1,648 0.75% 104,163,791
2019-07-19 2019-07-17 34.912 3,031,599 -10,297 0.75% 105,839,691
2019-07-18 2019-07-16 34.475 3,041,896 +65,079 0.76% 104,869,845
2019-07-17 2019-07-15 34.718 2,976,817 +25,949 0.74% 103,348,956
2019-07-16 2019-07-12 34.718 2,950,868 -412 0.73% 102,448,060
2019-07-12 2019-07-10 34.669 2,951,280 -20,183 0.73% 102,319,060
2019-07-11 2019-07-09 34.572 2,971,463 +16,064 0.74% 102,730,224
2019-07-09 2019-07-05 35.641 2,955,399 +2,472 0.74% 105,331,944
2019-07-05 2019-07-03 36.126 2,952,927 -189,882 0.73% 106,677,680
2019-07-04 2019-07-02 36.369 3,142,809 -42,837 0.78% 114,300,392
2019-07-03 2019-06-28 35.446 3,185,646 +2,472 0.79% 112,919,329
2019-07-02 2019-06-27 35.689 3,183,174 -2,884 0.79% 113,604,526
2019-06-28 2019-06-26 35.349 3,186,058 -3,295 0.79% 112,624,525
2019-06-27 2019-06-25 35.058 3,189,353 -2,059 0.79% 111,811,817
2019-06-26 2019-06-24 35.252 3,191,412 -2,060 0.79% 112,503,857
2019-06-25 2019-06-21 35.009 3,193,472 -49,015 0.79% 111,801,156
2019-06-24 2019-06-20 34.669 3,242,487 +245,487 0.81% 112,415,028
2019-06-20 2019-06-18 33.650 2,997,000 -2,481,642 0.75% 100,848,140
2019-06-19 2019-06-17 32.970 5,478,642 -1,235 1.36% 180,630,304
2019-06-18 2019-06-14 32.776 5,479,877 -2,060 1.36% 179,606,686
2019-06-17 2019-06-13 33.553 5,481,937 +13,593 1.36% 183,933,148
2019-06-14 2019-06-12 33.990 5,468,344 +14,828 1.36% 185,866,783
2019-06-13 2019-06-11 34.184 5,453,516 -4,119 1.36% 186,422,002
2019-06-12 2019-06-10 33.358 5,457,635 -8,238 1.36% 182,057,737
2019-06-11 2019-06-06 32.581 5,465,873 -41,189 1.36% 178,086,079
2019-06-10 2019-06-05 32.727 5,507,062 -2,060 1.37% 180,230,289
2019-06-06 2019-06-04 32.533 5,509,122 -21,006 1.37% 179,227,690
2019-06-04 2019-05-31 39.042 5,530,128 -22,654 1.38% 215,907,140
2019-06-03 2019-05-30 39.042 5,552,782 +438,140 1.38% 216,791,597
2019-05-31 2019-05-29 38.989 5,114,642 +2,032,688 1.39% 199,414,801
2019-05-30 2019-05-28 38.512 3,081,954 +1,133 0.84% 118,692,943
2019-05-29 2019-05-27 37.877 3,080,821 +7,928 0.84% 116,690,860
2019-05-28 2019-05-24 38.088 3,072,893 +3,776 0.83% 117,041,711
2019-05-27 2019-05-23 37.982 3,069,117 -9,816 0.83% 116,572,721
2019-05-24 2019-05-22 39.042 3,078,933 +11,326 0.84% 120,207,637
2019-05-23 2019-05-21 39.095 3,067,607 -133,650 0.83% 119,927,952
2019-05-22 2019-05-20 38.936 3,201,257 -296,371 0.87% 124,644,240
2019-05-21 2019-05-17 40.101 3,497,628 +24,918 0.95% 140,259,999
2019-05-20 2019-05-16 41.373 3,472,710 +14,724 0.94% 143,675,887
2019-05-17 2019-05-15 40.949 3,457,986 +7,551 0.94% 141,601,241
2019-05-16 2019-05-14 40.843 3,450,435 -1,888 0.94% 140,926,466
2019-05-15 2019-05-10 41.638 3,452,323 +40,397 0.94% 143,746,839
2019-05-14 2019-05-09 41.214 3,411,926 -4,153 0.93% 140,618,848
2019-05-10 2019-05-08 42.220 3,416,079 -18,877 0.93% 144,228,325
2019-05-09 2019-05-07 43.280 3,434,956 +7,929 0.93% 148,664,601
2019-05-08 2019-05-06 42.379 3,427,027 +377 0.93% 145,235,187
2019-05-07 2019-05-03 44.233 3,426,650 +10,194 0.93% 151,572,550
2019-05-06 2019-05-02 44.392 3,416,456 +38,132 0.93% 151,664,586
2019-05-03 2019-04-30 44.286 3,378,324 +31,713 0.92% 149,613,888
2019-05-02 2019-04-29 45.452 3,346,611 -35,489 0.91% 152,109,681
2019-04-30 2019-04-26 43.810 3,382,100 +19,632 0.92% 148,168,638
2019-04-29 2019-04-25 44.022 3,362,468 +7,929 0.91% 148,021,063
2019-04-26 2019-04-24 45.187 3,354,539 +26,428 0.91% 151,581,504
2019-04-25 2019-04-23 44.445 3,328,111 +68,712 0.90% 147,919,046
2019-04-24 2019-04-18 46.564 3,259,399 +378 0.88% 151,771,679
2019-04-18 2019-04-16 46.088 3,259,021 +10,949 0.88% 150,200,281
2019-04-17 2019-04-15 45.717 3,248,072 -2,266 0.88% 148,491,221
2019-04-16 2019-04-12 46.246 3,250,338 +100,804 0.88% 150,316,655
2019-04-15 2019-04-11 46.141 3,149,534 +383,206 0.85% 145,321,138
2019-04-12 2019-04-10 47.889 2,766,328 +43,417 0.75% 132,475,765
2019-04-11 2019-04-09 47.147 2,722,911 +463,245 0.74% 128,377,167
2019-04-10 2019-04-08 48.048 2,259,666 -87,590 0.61% 108,571,509
2019-04-09 2019-04-04 47.783 2,347,256 -804,920 0.64% 112,158,277
2019-04-08 2019-04-03 46.511 3,152,176 -19,633 0.86% 146,611,929
2019-04-04 2019-04-02 45.611 3,171,809 +6,041 0.86% 144,668,678
2019-04-03 2019-04-01 45.240 3,165,768 -163,853 0.86% 143,219,215
2019-04-02 2019-03-29 40.843 3,329,621 +10,193 0.90% 135,992,048
2019-04-01 2019-03-28 39.572 3,319,428 -2,643 0.90% 131,355,478
2019-03-29 2019-03-27 38.989 3,322,071 +26,428 0.90% 129,524,242
2019-03-28 2019-03-26 39.413 3,295,643 -377 0.89% 129,890,513
2019-03-27 2019-03-25 39.731 3,296,020 +19,632 0.89% 130,952,995
2019-03-26 2019-03-22 41.585 3,276,388 +50,968 0.89% 136,247,743
2019-03-25 2019-03-21 42.009 3,225,420 +49,836 0.88% 135,495,164
2019-03-22 2019-03-20 41.585 3,175,584 +1,133 0.86% 132,055,835
2019-03-21 2019-03-19 41.373 3,174,451 +98,161 0.86% 131,336,064
2019-03-20 2019-03-18 41.426 3,076,290 +76,263 0.83% 127,437,828
2019-03-18 2019-03-14 40.790 3,000,027 -84,569 0.81% 122,371,483
2019-03-15 2019-03-13 41.267 3,084,596 -298,636 0.84% 127,291,699
2019-03-14 2019-03-12 41.850 3,383,232 -125,344 0.92% 141,586,943
2019-03-13 2019-03-11 41.426 3,508,576 -409,256 0.95% 145,345,629
2019-03-12 2019-03-08 41.214 3,917,832 -11,704 1.06% 161,469,217
2019-03-11 2019-03-07 42.856 3,929,536 -144,976 1.07% 168,404,669
2019-03-08 2019-03-06 43.015 4,074,512 +5,663 1.11% 175,265,310
2019-03-07 2019-03-05 43.598 4,068,849 -1,888 1.10% 177,392,699
2019-03-06 2019-03-04 44.286 4,070,737 -28,693 1.10% 180,278,384
2019-03-05 2019-03-01 43.068 4,099,430 -173,670 1.11% 176,554,323
2019-03-04 2019-02-28 41.267 4,273,100 -377 1.16% 176,337,569
2019-03-01 2019-02-27 41.691 4,273,477 +52,478 1.16% 178,164,198
2019-02-28 2019-02-26 42.379 4,220,999 -431,908 1.15% 178,883,206
2019-02-27 2019-02-25 41.956 4,652,907 -157,058 1.26% 195,215,316
2019-02-26 2019-02-22 40.790 4,809,965 +3,020 1.31% 196,199,084
2019-02-25 2019-02-21 40.790 4,806,945 -457,203 1.30% 196,075,898
2019-02-22 2019-02-20 39.625 5,264,148 +18,122 1.43% 208,590,259
2019-02-21 2019-02-19 38.141 5,246,026 +3,775 1.42% 200,090,868
2019-02-20 2019-02-18 39.042 5,242,251 -755 1.42% 204,667,853
2019-02-19 2019-02-15 38.353 5,243,006 +9,439 1.42% 201,086,657
2019-02-18 2019-02-14 39.572 5,233,567 -32,092 1.42% 207,101,252
2019-02-15 2019-02-13 39.519 5,265,659 -66,069 1.43% 208,092,244
2019-02-14 2019-02-12 38.035 5,331,728 +18,877 1.45% 202,794,776
2019-02-13 2019-02-11 37.559 5,312,851 -6,419 1.44% 199,543,785
2019-02-12 2019-02-08 37.559 5,319,270 -77,773 1.44% 199,784,874
2019-02-11 2019-02-04 38.777 5,397,043 -2,643,552 1.46% 209,281,719
2019-02-08 2019-01-31 37.930 8,040,595 -9,061 2.18% 304,975,916
2019-02-01 2019-01-30 37.135 8,049,656 +38,887 2.18% 298,923,235
2019-01-31 2019-01-29 36.976 8,010,769 +13,969 2.17% 296,206,078
2019-01-30 2019-01-28 37.559 7,996,800 +60,407 2.17% 300,349,424
2019-01-29 2019-01-25 37.506 7,936,393 -2,643 2.15% 297,660,192
2019-01-28 2019-01-24 37.082 7,939,036 +30,204 2.15% 294,394,807
2019-01-25 2019-01-23 36.075 7,908,832 +103,446 2.15% 285,314,469
2019-01-24 2019-01-22 36.711 7,805,386 +19,255 2.12% 286,544,419
2019-01-23 2019-01-21 37.877 7,786,131 -5,286 2.11% 294,911,754
2019-01-21 2019-01-17 36.446 7,791,417 +12,082 2.11% 283,967,881
2019-01-18 2019-01-16 36.658 7,779,335 -7,551 2.11% 285,175,954
2019-01-17 2019-01-15 36.075 7,786,886 +20,765 2.11% 280,915,215
2019-01-16 2019-01-14 34.486 7,766,121 +29,825 2.11% 267,823,990
2019-01-15 2019-01-11 33.692 7,736,296 +35,867 2.10% 260,648,079
2019-01-14 2019-01-10 33.268 7,700,429 +5,663 2.09% 256,176,271
2019-01-11 2019-01-09 33.745 7,694,766 -10,949 2.09% 259,656,491
2019-01-10 2019-01-08 33.109 7,705,715 -377 2.09% 255,127,512
2019-01-09 2019-01-07 33.321 7,706,092 +13,214 2.09% 256,772,890
2019-01-08 2019-01-04 32.526 7,692,878 -23,408 2.09% 250,219,730
2019-01-07 2019-01-03 31.996 7,716,286 -165,741 2.09% 246,893,462
2019-01-04 2019-01-02 32.261 7,882,027 -146,864 2.14% 254,284,299
2019-01-03 2018-12-31 33.480 8,028,891 -30,203 2.18% 268,804,772
2019-01-02 2018-12-27 32.632 8,059,094 +98,161 2.19% 262,985,175
2018-12-28 2018-12-24 33.745 7,960,933 -371,502 2.16% 268,638,179
2018-12-27 2018-12-20 34.168 8,332,435 +5,663 2.26% 284,705,583
2018-12-19 2018-12-17 36.605 8,326,772 -1,887 2.26% 304,802,872
2018-12-18 2018-12-14 36.446 8,328,659 -71,356 2.26% 303,548,334
2018-12-14 2018-12-12 36.128 8,400,015 -3,775 2.28% 303,479,088
2018-12-13 2018-12-11 36.234 8,403,790 -83,060 2.28% 304,505,841
2018-12-12 2018-12-10 37.029 8,486,850 -11,326 2.30% 314,259,226
2018-12-10 2018-12-06 37.135 8,498,176 -13,214 2.31% 315,578,984
2018-12-07 2018-12-05 38.035 8,511,390 +5,663 2.31% 323,734,712
2018-12-06 2018-12-04 38.671 8,505,727 -16,989 2.31% 328,926,326
2018-12-05 2018-12-03 38.247 8,522,716 +118,170 2.31% 325,971,438
2018-12-04 2018-11-30 37.188 8,404,546 -132,139 2.28% 312,547,266
2018-12-03 2018-11-29 36.499 8,536,685 +79,284 2.32% 311,582,324
2018-11-30 2018-11-28 37.665 8,457,401 +12,836 2.30% 318,545,048
2018-11-29 2018-11-27 37.294 8,444,565 +155,547 2.29% 314,930,176
2018-11-28 2018-11-26 38.459 8,289,018 +70,223 2.25% 318,789,521
2018-11-27 2018-11-23 39.042 8,218,795 +75,886 2.23% 320,878,021
2018-11-26 2018-11-22 39.784 8,142,909 +56,632 2.21% 323,954,377
2018-11-23 2018-11-21 40.101 8,086,277 -3,021 2.19% 324,271,535
2018-11-22 2018-11-20 40.260 8,089,298 +129,497 2.20% 325,678,254
2018-11-21 2018-11-19 40.949 7,959,801 +213,689 2.16% 325,946,287
2018-11-20 2018-11-16 40.631 7,746,112 -15,856 2.10% 314,733,862
2018-11-19 2018-11-15 40.684 7,761,968 -39,265 2.11% 315,789,294
2018-11-16 2018-11-14 39.466 7,801,233 +214,822 2.12% 307,881,686
2018-11-15 2018-11-13 39.837 7,586,411 +288,065 2.06% 302,216,758
2018-11-14 2018-11-12 40.048 7,298,346 +257,483 1.98% 292,287,726
2018-11-13 2018-11-09 39.837 7,040,863 -9,438 1.91% 280,483,985
2018-11-12 2018-11-08 40.737 7,050,301 +10,194 1.91% 287,209,190
2018-11-09 2018-11-07 40.048 7,040,107 +163,853 1.91% 281,945,644
2018-11-08 2018-11-06 40.737 6,876,254 +31,713 1.87% 280,119,011
2018-11-07 2018-11-05 40.578 6,844,541 +303,544 1.86% 277,739,362
2018-11-06 2018-11-02 41.108 6,540,997 +35,489 1.78% 268,887,124
2018-11-05 2018-11-01 38.671 6,505,508 +315,248 1.77% 251,575,538
2018-11-02 2018-10-31 39.254 6,190,260 -14,346 1.68% 242,991,696
2018-11-01 2018-10-30 38.353 6,204,606 +624,077 1.68% 237,967,205
2018-10-31 2018-10-29 38.936 5,580,529 +775,095 1.51% 217,283,647
2018-10-30 2018-10-26 46.511 4,805,434 -4,908 1.30% 223,507,174
2018-10-26 2018-10-24 46.352 4,810,342 -1,133 1.31% 222,970,979
2018-10-25 2018-10-23 45.346 4,811,475 -41,530 1.31% 218,180,701
2018-10-24 2018-10-22 45.558 4,853,005 -20,765 1.32% 221,092,252
2018-10-23 2018-10-19 43.704 4,873,770 +7,174 1.32% 213,001,819
2018-10-22 2018-10-18 43.386 4,866,596 +26,428 1.32% 211,141,465
2018-10-19 2018-10-16 46.035 4,840,168 -10,949 1.31% 222,815,063
2018-10-18 2018-10-15 45.293 4,851,117 -66,070 1.32% 219,721,319
2018-10-16 2018-10-12 46.776 4,917,187 -14,347 1.33% 230,007,376
2018-10-15 2018-10-11 45.028 4,931,534 +50,214 1.34% 222,057,421
2018-10-12 2018-10-10 47.677 4,881,320 +6,418 1.32% 232,725,581
2018-10-11 2018-10-09 46.564 4,874,902 -49,081 1.32% 226,996,467
2018-10-10 2018-10-08 44.922 4,923,983 +16,990 1.34% 221,195,726
2018-10-09 2018-10-05 47.253 4,906,993 +9,816 1.33% 231,870,035
2018-10-08 2018-10-04 47.359 4,897,177 +9,061 1.33% 231,925,047
2018-10-05 2018-10-03 48.789 4,888,116 -20,765 1.33% 238,487,416
2018-10-04 2018-10-02 48.789 4,908,881 -33,601 1.33% 239,500,524
2018-10-03 2018-09-28 48.048 4,942,482 -148,374 1.34% 237,474,355
2018-10-02 2018-09-27 48.101 5,090,856 +6,040 1.38% 244,873,053
2018-09-28 2018-09-26 48.101 5,084,816 +82,682 1.38% 244,582,525
2018-09-27 2018-09-24 48.524 5,002,134 +47,193 1.36% 242,725,346
2018-09-26 2018-09-21 49.743 4,954,941 -18,500 1.34% 246,472,468
2018-09-24 2018-09-20 47.041 4,973,441 -33,223 1.35% 233,956,045
2018-09-21 2018-09-19 46.352 5,006,664 -34,357 1.36% 232,070,979
2018-09-20 2018-09-18 44.763 5,041,021 -6,418 1.37% 225,652,188
2018-09-19 2018-09-17 43.545 5,047,439 +17,367 1.37% 219,789,647
2018-09-18 2018-09-14 44.339 5,030,072 +33,224 1.37% 223,030,364
2018-09-17 2018-09-13 45.505 4,996,848 +4,908 1.36% 227,380,720
2018-09-13 2018-09-11 43.492 4,991,940 -20,010 1.35% 217,108,511
2018-09-12 2018-09-10 43.333 5,011,950 +73,243 1.36% 217,182,270
2018-09-11 2018-09-07 46.564 4,938,707 -3,398 1.34% 229,967,504
2018-09-10 2018-09-06 46.035 4,942,105 +5,663 1.34% 227,507,689
2018-09-07 2018-09-05 45.982 4,936,442 +4,908 1.34% 226,985,491
2018-09-06 2018-09-04 47.253 4,931,534 +378 1.34% 233,029,670
2018-09-05 2018-09-03 47.041 4,931,156 +4,908 1.34% 231,966,912
2018-09-04 2018-08-31 48.048 4,926,248 +4,908 1.34% 236,694,351
2018-09-03 2018-08-30 48.524 4,921,340 +16,234 1.34% 238,804,869
2018-08-31 2018-08-29 49.266 4,905,106 -4,153 1.33% 241,654,941
2018-08-30 2018-08-28 48.895 4,909,259 -254,841 1.33% 240,039,095
2018-08-29 2018-08-27 49.107 5,164,100 -673,913 1.40% 253,593,847
2018-08-28 2018-08-24 49.743 5,838,013 -755 1.58% 290,398,911
2018-08-27 2018-08-23 49.531 5,838,768 -1,132 1.58% 289,199,251
2018-08-24 2018-08-22 49.637 5,839,900 -43,040 1.58% 289,874,048
2018-08-23 2018-08-21 48.471 5,882,940 -20,765 1.60% 285,154,249
2018-08-22 2018-08-20 47.200 5,903,705 -12,081 1.60% 278,654,901
2018-08-21 2018-08-17 46.246 5,915,786 +5,285 1.61% 273,584,213
2018-08-20 2018-08-16 46.617 5,910,501 +115,528 1.60% 275,531,528
2018-08-17 2018-08-15 46.564 5,794,973 +74,376 1.57% 269,838,942
2018-08-16 2018-08-14 49.478 5,720,597 +68,335 1.55% 283,043,095
2018-08-15 2018-08-13 49.213 5,652,262 +176,312 1.53% 278,164,903
2018-08-13 2018-08-09 51.067 5,475,950 -13,214 1.49% 279,640,997
2018-08-10 2018-08-08 49.478 5,489,164 +756 1.49% 271,592,277
2018-08-09 2018-08-07 49.955 5,488,408 -1,888 1.49% 274,171,568
2018-08-08 2018-08-06 47.518 5,490,296 -14,347 1.49% 260,887,059
2018-08-07 2018-08-03 47.730 5,504,643 +1,133 1.49% 262,735,213
2018-08-06 2018-08-02 48.207 5,503,510 -63,805 1.49% 265,305,031
2018-08-03 2018-08-01 49.955 5,567,315 -13,591 1.51% 278,113,340
2018-08-02 2018-07-31 51.703 5,580,906 +3,398 1.51% 288,548,526
2018-08-01 2018-07-30 52.339 5,577,508 +3,775 1.51% 291,918,407
2018-07-31 2018-07-27 53.610 5,573,733 -3,398 1.51% 298,807,165
2018-07-30 2018-07-26 52.762 5,577,131 -71,355 1.51% 294,262,228
2018-07-27 2018-07-25 54.987 5,648,486 +20,009 1.53% 310,594,488
2018-07-26 2018-07-24 54.881 5,628,477 -109,487 1.53% 308,897,921
2018-07-25 2018-07-23 49.743 5,737,964 -47,570 1.56% 285,422,198
2018-07-24 2018-07-20 48.683 5,785,534 +208,403 1.57% 281,658,781
2018-07-23 2018-07-19 47.571 5,577,131 -92,498 1.51% 265,308,715
2018-07-20 2018-07-18 49.160 5,669,629 +23,408 1.54% 278,719,242
2018-07-19 2018-07-17 49.796 5,646,221 +52,856 1.53% 281,157,751
2018-07-18 2018-07-16 52.021 5,593,365 -149,507 1.52% 290,970,515
2018-07-17 2018-07-13 52.286 5,742,872 -6,796 1.56% 300,269,087
2018-07-16 2018-07-12 52.921 5,749,668 -181,598 1.56% 304,279,428
2018-07-13 2018-07-11 52.233 5,931,266 -12,459 1.61% 309,805,162
2018-07-12 2018-07-10 54.034 5,943,725 -123,456 1.61% 321,161,305
2018-07-11 2018-07-09 53.716 6,067,181 -66,070 1.65% 325,903,662
2018-07-10 2018-07-06 51.650 6,133,251 -30,203 1.66% 316,781,410
2018-07-09 2018-07-05 50.749 6,163,454 +53,988 1.67% 312,790,823
2018-07-06 2018-07-04 52.603 6,109,466 +13,214 1.66% 321,378,511
2018-07-05 2018-07-03 54.246 6,096,252 -212,934 1.65% 330,694,675
2018-07-04 2018-06-29 54.352 6,309,186 -192,924 1.71% 342,913,850
2018-07-03 2018-06-28 51.067 6,502,110 +41,908 1.76% 332,044,033
2018-06-29 2018-06-27 50.537 6,460,202 -38,132 1.75% 326,481,673
2018-06-28 2018-06-26 54.034 6,498,334 +254,841 1.76% 351,128,867
2018-06-27 2018-06-25 56.470 6,243,493 +15,102 1.69% 352,573,095
2018-06-26 2018-06-22 59.331 6,228,391 -41,908 1.69% 369,537,252
2018-06-25 2018-06-21 57.106 6,270,299 +16,235 1.70% 358,072,811
2018-06-22 2018-06-20 57.212 6,254,064 +3,020 1.70% 357,808,300
2018-06-21 2018-06-19 57.424 6,251,044 +188,394 1.70% 358,960,096
2018-06-20 2018-06-15 61.450 6,062,650 +17,367 1.65% 372,550,217
2018-06-19 2018-06-14 61.450 6,045,283 +15,479 1.64% 371,483,013
2018-06-15 2018-06-13 64.099 6,029,804 -175,935 1.64% 386,503,027
2018-06-14 2018-06-12 64.099 6,205,739 -590,854 1.68% 397,780,245
2018-06-13 2018-06-11 62.192 6,796,593 -14,724 1.84% 422,691,676
2018-06-12 2018-06-08 61.238 6,811,317 +71,733 1.85% 417,112,554
2018-06-11 2018-06-07 63.357 6,739,584 -13,591 1.83% 427,000,717
2018-06-08 2018-06-06 63.357 6,753,175 -29,449 1.83% 427,861,804
2018-06-07 2018-06-05 62.298 6,782,624 +9,439 1.84% 422,541,528
2018-06-06 2018-06-04 62.086 6,773,185 -57,764 1.84% 420,518,284
2018-06-05 2018-06-01 59.119 6,830,949 -42,662 1.85% 403,840,222
2018-06-04 2018-05-31 59.967 6,873,611 +43,795 1.87% 412,188,349
2018-06-01 2018-05-30 56.470 6,829,816 +9,438 1.85% 385,683,041
2018-05-31 2018-05-29 62.000 6,820,378 +229,923 1.85% 422,860,883
2018-05-30 2018-05-28 62.559 6,590,455 +336,579 1.79% 412,293,521
2018-05-29 2018-05-25 61.328 6,253,876 -1,072 1.79% 383,538,643
2018-05-28 2018-05-24 61.664 6,254,948 -63,978 1.79% 385,704,411
2018-05-25 2018-05-23 59.873 6,318,926 +177,638 1.81% 378,334,856
2018-05-24 2018-05-21 66.028 6,141,288 -86,496 1.76% 405,499,926
2018-05-23 2018-05-18 67.707 6,227,784 -32,168 1.79% 421,665,645
2018-05-21 2018-05-17 63.343 6,259,952 +8,936 1.79% 396,521,497
2018-05-18 2018-05-16 63.454 6,251,016 +18,228 1.79% 396,655,036
2018-05-17 2018-05-15 63.119 6,232,788 +30,381 1.79% 393,405,803
2018-05-16 2018-05-14 64.126 6,202,407 -69,340 1.78% 397,735,344
2018-05-15 2018-05-11 61.552 6,271,747 +37,172 1.80% 386,038,414
2018-05-14 2018-05-10 61.104 6,234,575 -21,445 1.79% 380,959,492
2018-05-11 2018-05-09 58.195 6,256,020 -9,293 1.79% 364,066,547
2018-05-10 2018-05-08 59.314 6,265,313 -114,732 1.80% 371,619,029
2018-05-09 2018-05-07 57.635 6,380,045 -686,965 1.83% 367,714,092
2018-05-08 2018-05-04 55.341 7,067,010 +53,971 2.03% 391,094,136
2018-05-07 2018-05-03 56.964 7,013,039 -26,807 2.01% 399,487,633
2018-05-04 2018-05-02 56.404 7,039,846 +25,735 2.02% 397,075,415
2018-05-03 2018-04-30 55.733 7,014,111 -259,131 2.01% 390,914,050
2018-05-02 2018-04-27 61.440 7,273,242 +6,434 2.08% 446,868,442
2018-04-30 2018-04-26 61.104 7,266,808 -58,975 2.08% 444,033,392
2018-04-27 2018-04-25 63.343 7,325,783 -44,677 2.10% 464,033,980
2018-04-26 2018-04-24 62.447 7,370,460 -101,151 2.11% 460,265,153
2018-04-25 2018-04-23 58.307 7,471,611 -6,076 2.14% 435,643,541
2018-04-24 2018-04-20 56.628 7,477,687 +34,313 2.14% 423,445,091
2018-04-23 2018-04-19 57.971 7,443,374 -106,870 2.13% 431,498,116
2018-04-20 2018-04-18 54.054 7,550,244 -50,039 2.16% 408,119,570
2018-04-19 2018-04-17 52.263 7,600,283 -29,666 2.18% 397,215,281
2018-04-18 2018-04-16 52.263 7,629,949 +27,879 2.19% 398,765,721
2018-04-17 2018-04-13 55.117 7,602,070 -2,144 2.18% 419,003,260
2018-04-16 2018-04-12 54.837 7,604,214 -108,299 2.18% 416,993,911
2018-04-13 2018-04-11 57.523 7,712,513 +116,162 2.21% 443,647,799
2018-04-12 2018-04-10 56.292 7,596,351 -125,097 2.18% 427,614,390
2018-04-11 2018-04-09 53.550 7,721,448 -113,660 2.21% 413,485,225
2018-04-10 2018-04-06 54.278 7,835,108 +4,289 2.25% 425,271,255
2018-04-09 2018-04-04 54.501 7,830,819 -25,735 2.24% 426,791,194
2018-04-06 2018-04-03 53.942 7,856,554 +35,028 2.25% 423,797,549
2018-04-04 2018-03-29 55.956 7,821,526 +135,105 2.24% 437,663,975
2018-04-03 2018-03-28 54.949 7,686,421 -23,233 2.20% 422,362,122
2018-03-29 2018-03-27 55.565 7,709,654 -13,582 2.21% 428,384,199
2018-03-28 2018-03-26 54.557 7,723,236 -83,279 2.21% 421,359,926
2018-03-27 2018-03-23 51.480 7,806,515 +859,242 2.24% 401,878,093
2018-03-26 2018-03-22 55.956 6,947,273 +536,489 1.99% 388,743,976
2018-03-23 2018-03-21 56.628 6,410,784 -4,289 1.84% 363,028,703
2018-03-22 2018-03-20 56.852 6,415,073 +49,682 1.84% 364,707,436
2018-03-21 2018-03-19 56.068 6,365,391 +759,878 1.82% 356,896,357
2018-03-20 2018-03-16 58.530 5,605,513 +18,228 1.61% 328,092,540
2018-03-19 2018-03-15 60.657 5,587,285 -2,144 1.60% 338,906,122
2018-03-16 2018-03-14 62.223 5,589,429 +22,517 1.60% 347,793,562
2018-03-15 2018-03-13 60.992 5,566,912 -78,990 1.60% 339,539,388
2018-03-14 2018-03-12 62.447 5,645,902 +57,903 1.62% 352,571,203
2018-03-13 2018-03-09 61.664 5,587,999 -35,028 1.60% 344,577,743
2018-03-12 2018-03-08 61.440 5,623,027 +131,174 1.61% 345,479,129
2018-03-09 2018-03-07 60.992 5,491,853 +39,674 1.57% 334,961,358
2018-03-08 2018-03-06 62.783 5,452,179 +45,035 1.56% 342,304,233
2018-03-07 2018-03-05 60.433 5,407,144 +339,193 1.55% 326,769,112
2018-03-06 2018-03-02 61.440 5,067,951 +171,205 1.45% 311,375,225
2018-03-05 2018-03-01 66.252 4,896,746 -30,381 1.40% 324,420,722
2018-03-02 2018-02-28 65.581 4,927,127 +73,986 1.41% 323,125,086
2018-03-01 2018-02-27 66.140 4,853,141 -12,510 1.39% 320,988,662
2018-02-28 2018-02-26 71.176 4,865,651 +48,252 1.39% 346,319,841
2018-02-27 2018-02-23 73.862 4,817,399 +46,465 1.38% 355,824,507
2018-02-26 2018-02-22 71.065 4,770,934 -48,252 1.37% 339,044,292
2018-02-23 2018-02-21 69.498 4,819,186 +200,156 1.38% 334,922,706
2018-02-22 2018-02-20 69.162 4,619,030 +110,801 1.32% 319,461,525
2018-02-21 2018-02-15 71.176 4,508,229 -205,517 1.29% 320,879,806
2018-02-20 2018-02-13 62.783 4,713,746 +181,570 1.35% 295,943,183
2018-02-14 2018-02-12 61.552 4,532,176 +467,507 1.30% 278,964,384
2018-02-13 2018-02-09 60.545 4,064,669 +228,035 1.17% 246,094,412
2018-02-12 2018-02-08 64.574 3,836,634 +413,894 1.10% 247,745,336
2018-02-09 2018-02-07 66.140 3,422,740 +392,092 0.98% 226,381,375
2018-02-08 2018-02-06 71.065 3,030,648 -37,172 0.87% 215,371,645
2018-02-07 2018-02-05 80.018 3,067,820 +92,572 0.88% 245,479,494
2018-02-06 2018-02-02 82.032 2,975,248 -3,574 0.85% 244,065,531
2018-02-05 2018-02-01 75.205 2,978,822 -17,157 0.85% 224,023,268
2018-02-02 2018-01-31 76.324 2,995,979 +29,309 0.86% 228,666,446
2018-02-01 2018-01-30 78.563 2,966,670 +236,613 0.85% 233,069,613
2018-01-31 2018-01-29 81.696 2,730,057 -8,221 0.78% 223,035,440
2018-01-30 2018-01-26 75.877 2,738,278 +34,313 0.78% 207,771,767
2018-01-29 2018-01-25 74.646 2,703,965 -7,864 0.78% 201,839,519
2018-01-26 2018-01-24 73.639 2,711,829 -16,441 0.78% 199,695,141
2018-01-25 2018-01-23 68.826 2,728,270 -33,598 0.78% 187,776,728
2018-01-24 2018-01-22 68.938 2,761,868 +20,016 0.79% 190,398,242
2018-01-23 2018-01-19 67.595 2,741,852 -289,869 0.79% 185,336,198
2018-01-22 2018-01-18 64.909 3,031,721 +32,526 0.87% 196,787,056
2018-01-19 2018-01-17 62.223 2,999,195 +516,831 0.86% 186,620,263
2018-01-18 2018-01-16 63.119 2,482,364 +188,004 0.71% 156,683,719
2018-01-17 2018-01-15 61.328 2,294,360 -115,805 0.66% 140,708,853
2018-01-16 2018-01-12 66.700 2,410,165 +46,465 0.69% 160,757,905
2018-01-15 2018-01-11 64.238 2,363,700 +99,363 0.68% 151,839,075
2018-01-12 2018-01-10 65.805 2,264,337 +86,139 0.65% 149,003,919
2018-01-11 2018-01-09 65.581 2,178,198 +10,722 0.62% 142,848,036
2018-01-10 2018-01-08 64.574 2,167,476 +43,248 0.62% 139,961,766
2018-01-09 2018-01-05 56.740 2,124,228 +30,381 0.61% 120,528,122
2018-01-08 2018-01-04 55.956 2,093,847 +90,785 0.60% 117,164,016
2018-01-05 2018-01-03 56.404 2,003,062 +509,683 0.57% 112,980,692
2018-01-04 2018-01-02 54.893 1,493,379 +73,629 0.43% 81,976,308
2018-01-03 2017-12-29 51.144 1,419,750 +20,016 0.41% 72,611,830
2018-01-02 2017-12-28 51.480 1,399,734 +42,533 0.40% 72,058,073
2017-12-29 2017-12-27 51.424 1,357,201 -25,019 0.39% 69,792,538
2017-12-28 2017-12-22 48.178 1,382,220 +33,955 0.40% 66,593,161
2017-12-27 2017-12-21 48.178 1,348,265 +96,503 0.39% 64,957,263
2017-12-22 2017-12-20 46.835 1,251,762 -8,935 0.36% 58,626,846
2017-12-21 2017-12-19 47.171 1,260,697 -400,670 0.36% 59,468,584
2017-12-20 2017-12-18 46.780 1,661,367 -38,601 0.48% 77,717,919
2017-12-19 2017-12-15 44.317 1,699,968 +178,353 0.49% 75,338,199
2017-12-18 2017-12-14 45.437 1,521,615 +5,004 0.44% 69,136,934
2017-12-15 2017-12-13 44.541 1,516,611 -3,574 0.43% 67,551,746
2017-12-14 2017-12-12 42.807 1,520,185 +495,743 0.44% 65,073,952
2017-12-13 2017-12-11 42.583 1,024,442 -50,753 0.29% 43,623,584
2017-12-12 2017-12-08 40.568 1,075,195 +22,160 0.31% 43,618,884
2017-12-11 2017-12-07 39.785 1,053,035 +19,301 0.30% 41,894,954
2017-12-08 2017-12-06 40.009 1,033,734 +13,939 0.30% 41,358,440
2017-12-07 2017-12-05 42.135 1,019,795 -23,232 0.29% 42,969,189
2017-12-06 2017-12-04 42.191 1,043,027 -13,225 0.30% 44,006,437
2017-12-05 2017-12-01 42.191 1,056,252 -37,529 0.30% 44,564,414
2017-12-04 2017-11-30 40.792 1,093,781 -2,502 0.31% 44,617,703
2017-12-01 2017-11-29 40.960 1,096,283 +97,576 0.31% 44,903,797
2017-11-30 2017-11-28 41.464 998,707 +27,879 0.29% 41,410,036
2017-11-29 2017-11-27 40.960 970,828 +19,658 0.28% 39,765,155
2017-11-27 2017-11-23 41.687 951,170 +80,420 0.27% 39,651,875
2017-11-24 2017-11-22 41.296 870,750 +13,224 0.25% 35,958,300
2017-11-23 2017-11-21 40.736 857,526 +25,020 0.25% 34,932,365
2017-11-22 2017-11-20 40.400 832,506 +23,947 0.24% 33,633,640
2017-11-21 2017-11-17 39.729 808,559 -20,016 0.23% 32,123,242
2017-11-20 2017-11-16 41.128 828,575 +22,518 0.24% 34,077,558
2017-11-16 2017-11-14 43.198 806,057 +8,221 0.23% 34,820,288
2017-11-15 2017-11-13 43.198 797,836 -25,020 0.23% 34,465,155
2017-11-14 2017-11-10 43.982 822,856 -8,935 0.24% 36,190,593
2017-11-13 2017-11-09 43.534 831,791 +3,216 0.24% 36,211,217
2017-11-10 2017-11-08 43.086 828,575 -714 0.24% 35,700,299
2017-11-09 2017-11-07 42.919 829,289 -35,743 0.24% 35,591,851
2017-11-08 2017-11-06 42.415 865,032 -48,251 0.25% 36,690,251
2017-11-07 2017-11-03 42.303 913,283 +1,072 0.26% 38,634,605
2017-11-06 2017-11-02 42.527 912,211 +3,574 0.26% 38,793,432
2017-11-03 2017-11-01 42.639 908,637 +10,365 0.26% 38,743,129
2017-11-02 2017-10-31 43.534 898,272 -1,429 0.26% 39,105,403
2017-11-01 2017-10-30 42.303 899,701 +15,011 0.26% 38,060,046
2017-10-31 2017-10-27 42.974 884,690 +48,610 0.25% 38,019,084
2017-10-30 2017-10-26 43.702 836,080 +8,935 0.24% 36,538,286
2017-10-27 2017-10-25 44.877 827,145 -3,932 0.24% 37,119,774
2017-10-26 2017-10-24 44.261 831,077 -2,501 0.24% 36,784,686
2017-10-25 2017-10-23 44.038 833,578 -3,575 0.24% 36,708,808
2017-10-24 2017-10-20 43.534 837,153 +3,575 0.24% 36,444,647
2017-10-23 2017-10-19 42.247 833,578 -3,217 0.24% 35,216,201
2017-10-20 2017-10-18 44.206 836,795 -5,362 0.24% 36,990,949
2017-10-19 2017-10-17 44.038 842,157 -714 0.24% 37,086,607
2017-10-18 2017-10-16 44.150 842,871 +1,787 0.24% 37,212,378
2017-10-17 2017-10-13 43.982 841,084 +2,144 0.24% 36,992,291
2017-10-16 2017-10-12 43.758 838,940 +2,145 0.24% 36,710,218
2017-10-13 2017-10-11 44.206 836,795 -60,047 0.24% 36,990,949
2017-10-12 2017-10-10 44.485 896,842 +14,297 0.26% 39,896,277
2017-10-11 2017-10-09 44.933 882,545 +21,803 0.25% 39,655,343
2017-10-10 2017-10-06 46.332 860,742 -17,157 0.25% 39,879,769
2017-10-09 2017-10-04 45.381 877,899 +53,614 0.25% 39,839,577
2017-10-04 2017-09-29 43.030 824,285 -17,872 0.24% 35,469,335
2017-10-03 2017-09-28 43.030 842,157 +16,442 0.24% 36,238,375
2017-09-29 2017-09-27 44.150 825,715 -1,430 0.24% 36,454,948
2017-09-28 2017-09-26 43.534 827,145 -36,099 0.24% 36,008,958
2017-09-27 2017-09-25 42.751 863,244 +9,650 0.25% 36,904,237
2017-09-26 2017-09-22 43.926 853,594 +7,506 0.24% 37,494,738
2017-09-22 2017-09-20 46.108 846,088 -5,362 0.24% 39,011,447
2017-09-21 2017-09-19 45.101 851,450 -3,574 0.24% 38,401,085
2017-09-20 2017-09-18 45.437 855,024 -32,883 0.25% 38,849,340
2017-09-19 2017-09-15 44.821 887,907 +13,582 0.25% 39,796,905
2017-09-18 2017-09-14 46.780 874,325 -10,722 0.25% 40,900,487
2017-09-15 2017-09-13 46.724 885,047 +7,863 0.25% 41,352,533
2017-09-14 2017-09-12 46.164 877,184 +8,221 0.25% 40,494,306
2017-09-13 2017-09-11 44.877 868,963 -1,787 0.25% 38,996,440
2017-09-11 2017-09-07 43.646 870,750 -10,008 0.25% 38,004,707
2017-09-07 2017-09-05 43.646 880,758 +15,369 0.25% 38,441,516
2017-09-05 2017-09-01 44.989 865,389 -35,385 0.25% 38,932,898
2017-09-04 2017-08-31 43.982 900,774 -10,722 0.26% 39,617,557
2017-09-01 2017-08-30 43.646 911,496 -21,446 0.26% 39,783,105
2017-08-31 2017-08-29 42.695 932,942 -20,373 0.27% 39,831,668
2017-08-30 2017-08-28 42.471 953,315 -1,787 0.27% 40,488,111
2017-08-29 2017-08-25 41.184 955,102 +84,709 0.27% 39,334,794
2017-08-28 2017-08-24 40.345 870,393 +715 0.25% 35,115,589
2017-08-25 2017-08-22 40.904 869,678 -12,510 0.25% 35,573,383
2017-08-24 2017-08-21 40.848 882,188 -19,301 0.25% 36,035,729
2017-08-22 2017-08-18 39.617 901,489 +4,290 0.26% 35,714,370
2017-08-21 2017-08-17 40.233 897,199 -2,860 0.26% 36,096,657
2017-08-18 2017-08-16 39.673 900,059 +22,518 0.26% 35,708,082
2017-08-17 2017-08-15 39.617 877,541 +25,734 0.25% 34,765,620
2017-08-16 2017-08-14 41.016 851,807 +20,373 0.24% 34,937,714
2017-08-15 2017-08-11 40.848 831,434 -26,807 0.24% 33,962,523
2017-08-14 2017-08-10 43.926 858,241 +58,260 0.25% 37,698,860
2017-08-11 2017-08-09 45.884 799,981 +54,686 0.23% 36,706,488
2017-08-10 2017-08-08 44.597 745,295 -4,647 0.21% 33,238,073
2017-08-09 2017-08-07 45.157 749,942 -71,127 0.21% 33,864,956
2017-08-08 2017-08-04 44.094 821,069 +119,022 0.24% 36,203,885
2017-08-07 2017-08-03 41.855 702,047 -5,362 0.20% 29,384,418
2017-08-04 2017-08-02 43.534 707,409 -16,441 0.20% 30,796,367
2017-08-03 2017-08-01 42.807 723,850 -2,145 0.21% 30,985,558
2017-08-02 2017-07-31 43.030 725,995 +31,811 0.21% 31,239,874
2017-08-01 2017-07-28 41.240 694,184 +2,859 0.20% 28,628,025
2017-07-31 2017-07-27 42.079 691,325 +3,217 0.20% 29,090,381
2017-07-28 2017-07-26 43.030 688,108 +1,072 0.20% 29,609,580
2017-07-26 2017-07-24 43.926 687,036 +1,073 0.20% 30,178,556
2017-07-25 2017-07-21 43.870 685,963 -27,164 0.20% 30,093,040
2017-07-24 2017-07-20 43.590 713,127 +4,289 0.20% 31,085,198
2017-07-21 2017-07-19 44.933 708,838 +6,076 0.20% 31,850,177
2017-07-20 2017-07-18 42.974 702,762 -6,434 0.20% 30,200,824
2017-07-19 2017-07-17 42.079 709,196 -14,297 0.20% 29,842,378
2017-07-18 2017-07-14 41.632 723,493 -1,072 0.21% 30,120,112
2017-07-17 2017-07-13 41.072 724,565 +2,145 0.21% 29,759,301
2017-07-13 2017-07-11 39.169 722,420 +1,429 0.21% 28,296,786
2017-07-11 2017-07-07 39.449 720,991 +1,430 0.21% 28,442,533
2017-07-10 2017-07-06 39.841 719,561 -6,434 0.21% 28,667,968
2017-07-07 2017-07-05 39.058 725,995 -4,289 0.21% 28,355,569
2017-07-06 2017-07-04 37.826 730,284 +7,864 0.21% 27,624,078
2017-07-05 2017-07-03 40.624 722,420 -1,430 0.21% 29,347,388
2017-07-04 2017-06-30 39.939 723,850 +13,948 0.21% 28,909,882
2017-07-03 2017-06-29 39.597 709,902 -11,918 0.21% 28,109,788
2017-06-30 2017-06-28 38.341 721,820 -12,269 0.21% 27,675,653
2017-06-29 2017-06-27 37.828 734,089 -17,526 0.21% 27,769,109
2017-06-28 2017-06-26 37.714 751,615 +3,155 0.22% 28,346,314
2017-06-27 2017-06-23 36.915 748,460 +1,752 0.22% 27,629,471
2017-06-26 2017-06-22 36.687 746,708 +16,475 0.22% 27,394,380
2017-06-22 2017-06-20 36.972 730,233 +2,454 0.21% 26,998,284
2017-06-21 2017-06-19 37.657 727,779 -3,856 0.21% 27,405,842
2017-06-20 2017-06-16 36.516 731,635 +701 0.21% 26,716,167
2017-06-19 2017-06-15 37.029 730,934 +3,506 0.21% 27,065,905
2017-06-16 2017-06-14 37.486 727,428 -3,506 0.21% 27,268,113
2017-06-15 2017-06-13 36.915 730,934 -8,062 0.21% 26,982,497
2017-06-14 2017-06-12 34.176 738,996 +4,907 0.22% 25,256,235
2017-06-13 2017-06-09 34.176 734,089 -1,402 0.21% 25,088,531
2017-06-12 2017-06-08 34.861 735,491 -1,752 0.21% 25,640,015
2017-06-09 2017-06-07 34.861 737,243 -2,104 0.22% 25,701,091
2017-06-08 2017-06-06 34.233 739,347 -22,784 0.22% 25,310,415
2017-06-07 2017-06-05 34.405 762,131 -5,959 0.22% 26,220,842
2017-06-05 2017-06-01 33.035 768,090 +1,402 0.22% 25,374,084
2017-06-02 2017-05-31 33.092 766,688 -21,383 0.22% 25,371,512
2017-06-01 2017-05-29 34.519 788,071 -2,454 0.23% 27,203,227
2017-05-31 2017-05-26 34.462 790,525 -5,258 0.23% 27,242,832
2017-05-29 2017-05-25 34.062 795,783 -2,804 0.23% 27,106,203
2017-05-26 2017-05-24 33.549 798,587 -1,753 0.23% 26,791,638
2017-05-24 2017-05-22 34.005 800,340 +4,207 0.23% 27,215,761
2017-05-23 2017-05-19 33.092 796,133 +5,959 0.23% 26,345,917
2017-05-22 2017-05-18 32.750 790,174 -16,475 0.23% 25,878,216
2017-05-19 2017-05-17 33.149 806,649 +3,505 0.24% 26,739,940
2017-05-18 2017-05-16 33.149 803,144 +351 0.23% 26,623,751
2017-05-17 2017-05-15 33.492 802,793 +2,804 0.23% 26,886,940
2017-05-16 2017-05-12 33.149 799,989 +6,660 0.23% 26,519,165
2017-05-15 2017-05-11 33.435 793,329 +7,011 0.23% 26,524,710
2017-05-12 2017-05-10 34.176 786,318 -6,310 0.23% 26,873,531
2017-05-11 2017-05-09 35.888 792,628 +19,280 0.23% 28,445,905
2017-05-09 2017-05-05 35.375 773,348 +21,032 0.23% 27,356,867
2017-05-08 2017-05-04 37.143 752,316 +2,804 0.22% 27,943,512
2017-05-05 2017-05-02 38.741 749,512 +2,804 0.22% 29,036,754
2017-05-04 2017-04-28 38.399 746,708 -52,580 0.22% 28,672,500
2017-05-02 2017-04-27 38.284 799,288 -37,858 0.23% 30,600,288
2017-04-28 2017-04-26 39.140 837,146 -7,711 0.24% 32,766,120
2017-04-27 2017-04-25 39.368 844,857 +7,711 0.25% 33,260,747
2017-04-26 2017-04-24 38.570 837,146 -1,402 0.24% 32,288,480
2017-04-24 2017-04-20 38.855 838,548 +2,103 0.25% 32,581,775
2017-04-21 2017-04-19 39.083 836,445 -350 0.24% 32,690,959
2017-04-18 2017-04-12 41.936 836,795 -3,505 0.24% 35,091,838
2017-04-13 2017-04-11 41.537 840,300 -2,104 0.25% 34,903,216
2017-04-12 2017-04-10 41.765 842,404 +3,155 0.25% 35,182,865
2017-04-11 2017-04-07 40.453 839,249 -701 0.25% 33,949,764
2017-04-10 2017-04-06 38.969 839,950 -5,959 0.25% 32,732,097
2017-04-07 2017-04-05 37.429 845,909 -119,532 0.25% 31,661,186
2017-04-06 2017-04-03 36.230 965,441 -1,052 0.28% 34,978,337
2017-04-05 2017-03-31 34.462 966,493 +1,052 0.28% 33,306,987
2017-03-31 2017-03-29 34.747 965,441 -1,052 0.28% 33,546,153
2017-03-30 2017-03-28 34.747 966,493 +7,011 0.28% 33,582,707
2017-03-29 2017-03-27 34.291 959,482 +52,580 0.28% 32,901,144
2017-03-28 2017-03-24 35.260 906,902 +2,804 0.27% 31,977,796
2017-03-24 2017-03-22 34.975 904,098 -5,258 0.26% 31,621,006
2017-03-23 2017-03-21 36.116 909,356 -7,711 0.27% 32,842,586
2017-03-22 2017-03-20 36.744 917,067 -191,743 0.27% 33,696,643
2017-03-21 2017-03-17 35.432 1,108,810 +75,716 0.32% 39,286,961
2017-03-20 2017-03-16 35.375 1,033,094 +96,397 0.30% 36,545,274
2017-03-17 2017-03-15 33.891 936,697 +65,199 0.27% 31,745,727
2017-03-16 2017-03-14 34.348 871,498 +2,103 0.25% 29,933,850
2017-03-15 2017-03-13 33.891 869,395 +10,516 0.25% 29,464,785
2017-03-14 2017-03-10 33.492 858,879 +6,310 0.25% 28,765,358
2017-03-13 2017-03-09 33.948 852,569 -3,505 0.25% 28,943,177
2017-03-10 2017-03-08 35.375 856,074 +1,752 0.25% 30,283,265
2017-03-09 2017-03-07 34.804 854,322 -8,413 0.25% 29,733,848
2017-03-08 2017-03-06 34.519 862,735 +8,413 0.25% 29,780,535
2017-03-07 2017-03-03 34.576 854,322 -1,752 0.25% 29,538,872
2017-03-06 2017-03-02 35.432 856,074 -50,127 0.25% 30,332,109
2017-03-02 2017-02-28 35.603 906,201 +23,837 0.26% 32,263,303
2017-03-01 2017-02-27 35.375 882,364 -3,506 0.26% 31,213,263
2017-02-28 2017-02-24 35.489 885,870 +7,712 0.26% 31,438,374
2017-02-27 2017-02-23 36.972 878,158 -1,052 0.26% 32,467,389
2017-02-24 2017-02-22 37.257 879,210 -12,969 0.26% 32,757,104
2017-02-23 2017-02-21 35.888 892,179 +3,154 0.26% 32,018,600
2017-02-22 2017-02-20 35.945 889,025 +8,413 0.26% 31,956,133
2017-02-21 2017-02-17 36.059 880,612 -13,671 0.26% 31,754,215
2017-02-20 2017-02-16 36.573 894,283 -16,475 0.26% 32,706,397
2017-02-17 2017-02-15 36.002 910,758 -33,651 0.27% 32,789,293
2017-02-16 2017-02-14 34.804 944,409 +2,454 0.28% 32,869,239
2017-02-15 2017-02-13 34.519 941,955 -1,402 0.28% 32,515,110
2017-02-14 2017-02-10 33.663 943,357 +9,113 0.28% 31,756,146
2017-02-13 2017-02-09 33.092 934,244 +19,981 0.27% 30,916,335
2017-02-10 2017-02-08 33.092 914,263 +44,167 0.27% 30,255,117
2017-02-09 2017-02-07 33.149 870,096 +8,764 0.25% 28,843,171
2017-02-07 2017-02-03 33.777 861,332 -5,258 0.25% 29,093,233
2017-02-06 2017-02-02 34.747 866,590 -2,104 0.25% 30,111,380
2017-02-03 2017-02-01 34.747 868,694 -1,402 0.25% 30,184,488
2017-02-02 2017-01-27 34.861 870,096 -1,051 0.25% 30,332,491
2017-02-01 2017-01-25 33.891 871,147 +2,103 0.25% 29,524,163
2017-01-23 2017-01-19 32.237 869,044 -10,516 0.25% 28,014,954
2017-01-19 2017-01-17 32.065 879,560 +3,505 0.26% 28,203,401
2017-01-18 2017-01-16 32.579 876,055 +5,258 0.26% 28,540,868
2017-01-17 2017-01-13 32.579 870,797 -1,402 0.25% 28,369,568
2017-01-12 2017-01-10 31.152 872,199 -2,804 0.25% 27,171,144
2017-01-10 2017-01-06 31.152 875,003 -3,506 0.26% 27,258,496
2017-01-06 2017-01-04 30.240 878,509 +351 0.26% 26,565,732
2017-01-05 2017-01-03 30.068 878,158 -5,609 0.26% 26,404,806
2016-12-30 2016-12-28 29.726 883,767 -19,630 0.26% 26,270,915
2016-12-29 2016-12-23 29.612 903,397 -22,784 0.26% 26,751,350
2016-12-28 2016-12-22 30.354 926,181 -33,301 0.27% 28,113,000
2016-12-23 2016-12-21 30.639 959,482 +10,516 0.28% 29,397,528
2016-12-22 2016-12-20 30.924 948,966 -12,269 0.28% 29,346,049
2016-12-19 2016-12-15 32.237 961,235 +1,753 0.28% 30,986,871
2016-12-16 2016-12-14 32.864 959,482 +3,505 0.28% 31,532,544
2016-12-15 2016-12-13 33.378 955,977 +8,413 0.28% 31,908,252
2016-12-13 2016-12-09 33.948 947,564 -3,505 0.28% 32,168,086
2016-12-12 2016-12-08 34.233 951,069 -57,838 0.28% 32,558,394
2016-12-09 2016-12-07 31.723 1,008,907 +82,025 0.29% 32,005,574
2016-12-08 2016-12-06 30.696 926,882 +8,412 0.27% 28,451,582
2016-12-07 2016-12-05 30.696 918,470 -8,412 0.27% 28,193,367
2016-12-02 2016-11-30 30.924 926,882 +3,154 0.27% 28,663,118
2016-12-01 2016-11-29 32.122 923,728 -7,010 0.27% 29,672,368
2016-11-30 2016-11-28 33.435 930,738 -57,488 0.27% 31,118,937
2016-11-29 2016-11-25 33.435 988,226 -105,160 0.29% 33,041,031
2016-11-28 2016-11-24 33.206 1,093,386 +1,753 0.32% 36,307,487
2016-11-25 2016-11-23 32.750 1,091,633 -17,527 0.32% 35,751,004
2016-11-24 2016-11-22 33.035 1,109,160 +101,655 0.32% 36,641,434
2016-11-23 2016-11-21 32.065 1,007,505 -10,516 0.29% 32,306,003
2016-11-22 2016-11-18 30.981 1,018,021 +3,505 0.30% 31,539,606
2016-11-18 2016-11-16 32.237 1,014,516 -185,082 0.30% 32,704,465
2016-11-17 2016-11-15 33.206 1,199,598 +8,062 0.35% 39,834,412
2016-11-16 2016-11-14 34.233 1,191,536 -1,752 0.35% 40,790,414
2016-11-15 2016-11-11 34.747 1,193,288 -701 0.35% 41,463,147
2016-11-14 2016-11-10 33.663 1,193,989 +21,733 0.35% 40,193,149
2016-11-11 2016-11-09 33.264 1,172,256 -8,413 0.34% 38,993,365
2016-11-10 2016-11-08 33.149 1,180,669 -57,838 0.35% 39,138,483
2016-11-09 2016-11-07 34.233 1,238,507 +10,516 0.36% 42,398,395
2016-11-08 2016-11-04 33.321 1,227,991 +1,753 0.36% 40,917,372
2016-11-07 2016-11-03 33.492 1,226,238 -2,805 0.36% 41,068,853
2016-11-04 2016-11-02 33.492 1,229,043 -7,010 0.36% 41,162,797
2016-11-03 2016-11-01 34.119 1,236,053 +5,258 0.36% 42,173,338
2016-11-02 2016-10-31 32.807 1,230,795 -33,301 0.36% 40,378,787
2016-11-01 2016-10-28 33.663 1,264,096 +8,062 0.37% 42,553,155
2016-10-31 2016-10-27 33.663 1,256,034 -10,516 0.37% 42,281,765
2016-10-28 2016-10-26 35.260 1,266,550 -1,051 0.37% 44,659,156
2016-10-27 2016-10-25 36.002 1,267,601 -29,445 0.37% 45,636,426
2016-10-26 2016-10-24 36.116 1,297,046 +147,575 0.38% 46,844,519
2016-10-25 2016-10-20 34.405 1,149,471 +9,814 0.34% 39,547,135
2016-10-20 2016-10-18 34.062 1,139,657 +9,815 0.33% 38,819,344
2016-10-19 2016-10-17 33.606 1,129,842 +1,753 0.33% 37,969,310
2016-10-14 2016-10-12 33.663 1,128,089 -10,516 0.33% 37,974,763
2016-10-13 2016-10-11 33.549 1,138,605 -8,763 0.33% 38,198,834
2016-10-12 2016-10-07 33.891 1,147,368 -1,753 0.34% 38,885,606
2016-10-11 2016-10-06 33.321 1,149,121 -6,310 0.34% 38,289,378
2016-10-07 2016-10-05 32.351 1,155,431 -12,619 0.34% 37,378,922
2016-10-06 2016-10-04 30.981 1,168,050 -17,527 0.34% 36,187,698
2016-10-05 2016-10-03 30.297 1,185,577 -8,763 0.35% 35,918,979
2016-10-04 2016-09-30 29.783 1,194,340 -7,712 0.35% 35,571,172
2016-10-03 2016-09-29 30.753 1,202,052 +13,671 0.35% 36,966,788
2016-09-29 2016-09-27 28.300 1,188,381 +3,506 0.35% 33,630,790
2016-09-28 2016-09-26 28.243 1,184,875 +3,154 0.35% 33,463,968
2016-09-27 2016-09-23 29.156 1,181,721 -3,505 0.34% 34,453,675
2016-09-26 2016-09-22 28.813 1,185,226 -11,217 0.35% 34,150,121
2016-09-23 2016-09-21 28.186 1,196,443 +220,486 0.35% 33,722,414
2016-09-22 2016-09-20 28.186 975,957 +44,167 0.28% 27,507,893
2016-09-21 2016-09-19 27.216 931,790 +7,011 0.27% 25,359,233
2016-09-19 2016-09-14 26.816 924,779 -2,103 0.27% 24,799,077
2016-09-15 2016-09-13 27.101 926,882 -3,506 0.27% 25,119,891
2016-09-14 2016-09-12 27.101 930,388 +9,815 0.27% 25,214,909
2016-09-13 2016-09-09 28.014 920,573 +78,870 0.27% 25,789,292
2016-09-12 2016-09-08 28.071 841,703 +4,557 0.25% 23,627,821
2016-09-09 2016-09-07 26.645 837,146 +3,856 0.24% 22,305,799
2016-09-08 2016-09-06 27.615 833,290 -18,227 0.24% 23,011,304
2016-09-07 2016-09-05 25.903 851,517 +1,051 0.25% 22,057,123
2016-09-06 2016-09-02 25.789 850,466 -8,062 0.25% 21,932,851
2016-08-31 2016-08-29 24.534 858,528 -3,506 0.25% 21,063,116
2016-08-29 2016-08-25 24.876 862,034 +59,591 0.25% 21,444,236
2016-08-26 2016-08-24 25.276 802,443 +5,258 0.23% 20,282,319
2016-08-25 2016-08-23 25.561 797,185 -23,135 0.23% 20,376,840
2016-08-24 2016-08-22 25.047 820,320 -15,774 0.24% 20,546,957
2016-08-23 2016-08-19 25.047 836,094 +23,135 0.24% 20,942,056
2016-08-22 2016-08-18 26.303 812,959 -26,991 0.24% 21,383,031
2016-08-19 2016-08-17 26.930 839,950 +108,315 0.24% 22,620,132
2016-08-18 2016-08-16 27.558 731,635 +17,176 0.21% 20,162,357
2016-08-17 2016-08-15 27.615 714,459 +3,506 0.21% 19,729,786
2016-08-16 2016-08-12 28.129 710,953 -78,870 0.21% 19,998,043
2016-08-12 2016-08-10 28.129 789,823 +11,217 0.23% 22,216,538
2016-08-11 2016-08-09 28.642 778,606 +33,300 0.23% 22,300,837
2016-08-10 2016-08-08 28.756 745,306 +68,705 0.22% 21,432,106
2016-08-05 2016-08-03 27.273 676,601 +1,052 0.20% 18,452,713
2016-08-04 2016-08-01 27.957 675,549 +9,815 0.20% 18,886,550
2016-08-03 2016-07-29 27.216 665,734 -10,867 0.19% 18,118,357
2016-07-28 2016-07-26 27.216 676,601 +2,804 0.20% 18,414,109
2016-07-27 2016-07-25 27.501 673,797 +351 0.20% 18,530,017
2016-07-26 2016-07-22 27.900 673,446 -1,753 0.20% 18,789,332
2016-07-25 2016-07-21 28.014 675,199 -8,413 0.20% 18,915,289
2016-07-22 2016-07-20 27.786 683,612 -40,311 0.20% 18,994,958
2016-07-21 2016-07-19 28.927 723,923 +1,753 0.21% 20,941,126
2016-07-20 2016-07-18 29.612 722,170 -3,506 0.21% 21,384,864
2016-07-19 2016-07-15 29.555 725,676 +5,609 0.21% 21,447,280
2016-07-18 2016-07-14 30.411 720,067 -1,753 0.21% 21,897,766
2016-07-15 2016-07-13 31.038 721,820 +10,516 0.21% 22,404,100
2016-07-14 2016-07-12 30.696 711,304 +8,413 0.21% 21,834,197
2016-07-13 2016-07-11 29.270 702,891 +3,505 0.20% 20,573,351
2016-07-12 2016-07-08 28.642 699,386 -14,372 0.20% 20,031,817
2016-07-11 2016-07-07 28.927 713,758 +1,753 0.21% 20,647,080
2016-07-08 2016-07-06 28.243 712,005 +12,619 0.21% 20,108,883
2016-07-07 2016-07-05 27.957 699,386 +1,753 0.20% 19,552,969
2016-07-06 2016-07-04 28.927 697,633 +17,176 0.20% 20,180,628
2016-07-04 2016-06-29 28.414 680,457 -6,309 0.20% 19,334,357
2016-06-29 2016-06-27 28.870 686,766 -2,454 0.20% 19,827,091
2016-06-28 2016-06-24 27.330 689,220 -15,073 0.20% 18,836,191
2016-06-27 2016-06-23 28.014 704,293 +6,660 0.21% 19,730,340
2016-06-24 2016-06-22 28.014 697,633 +5,959 0.20% 19,543,764
2016-06-22 2016-06-20 26.541 691,674 +1,737 0.20% 18,357,399
2016-06-21 2016-06-17 25.683 689,937 -3,496 0.20% 17,719,338
2016-06-13 2016-06-08 24.539 693,433 +3,496 0.20% 17,015,845
2016-06-07 2016-06-03 24.653 689,937 -17,483 0.20% 17,008,986
2016-06-06 2016-06-02 24.138 707,420 +1,749 0.21% 17,075,818
2016-06-03 2016-06-01 23.852 705,671 +2,447 0.21% 16,831,780
2016-06-02 2016-05-31 23.909 703,224 -87,413 0.21% 16,813,638
2016-05-27 2016-05-25 23.681 790,637 -41,609 0.23% 18,722,731
2016-05-17 2016-05-13 22.193 832,246 -1,748 0.24% 18,470,352
2016-05-11 2016-05-09 23.909 833,994 -32,518 0.24% 19,940,265
2016-05-10 2016-05-06 24.367 866,512 -1,748 0.25% 21,114,262
2016-05-06 2016-05-04 25.053 868,260 -6,993 0.25% 21,752,823
2016-05-04 2016-04-29 25.282 875,253 -46,155 0.26% 22,128,277
2016-05-03 2016-04-28 24.939 921,408 +8,042 0.27% 22,978,951
2016-04-26 2016-04-22 25.282 913,366 -60,839 0.27% 23,091,856
2016-04-25 2016-04-21 26.541 974,205 -488,117 0.28% 25,855,924
2016-04-22 2016-04-20 25.854 1,462,322 +105,246 0.43% 37,807,083
2016-04-21 2016-04-19 26.827 1,357,076 -105,596 0.40% 36,405,646
2016-04-20 2016-04-18 26.026 1,462,672 +241,261 0.43% 38,067,124
2016-04-19 2016-04-15 26.712 1,221,411 +270,632 0.36% 32,626,496
2016-04-15 2016-04-13 26.312 950,779 +14,686 0.28% 25,016,649
2016-04-14 2016-04-12 25.797 936,093 +3,846 0.27% 24,148,339
2016-04-13 2016-04-11 24.767 932,247 +4,545 0.27% 23,089,292
2016-04-11 2016-04-07 22.708 927,702 -349 0.27% 21,066,419
2016-04-08 2016-04-06 22.994 928,051 -43,707 0.27% 21,339,764
2016-04-06 2016-04-01 23.280 971,758 -5,245 0.28% 22,622,691
2016-04-05 2016-03-31 23.166 977,003 +40,910 0.29% 22,633,027
2016-04-01 2016-03-30 22.651 936,093 -30,770 0.27% 21,203,420
2016-03-31 2016-03-29 22.594 966,863 -2,447 0.28% 21,845,086
2016-03-30 2016-03-24 22.594 969,310 +3,496 0.28% 21,900,373
2016-03-24 2016-03-22 23.051 965,814 +4,196 0.28% 22,263,337
2016-03-23 2016-03-21 22.880 961,618 -42,658 0.28% 22,001,602
2016-03-22 2016-03-18 22.937 1,004,276 +1,049 0.29% 23,035,051
2016-03-21 2016-03-17 23.452 1,003,227 +43,707 0.29% 23,527,446
2016-03-18 2016-03-16 23.223 959,520 -6,993 0.28% 22,282,904
2016-03-17 2016-03-15 22.880 966,513 +20,979 0.28% 22,113,598
2016-03-16 2016-03-14 23.109 945,534 -96,854 0.28% 21,849,940
2016-03-15 2016-03-11 22.937 1,042,388 -71,679 0.30% 23,909,225
2016-03-14 2016-03-10 22.365 1,114,067 -10,839 0.33% 24,916,084
2016-03-11 2016-03-09 21.793 1,124,906 +38,112 0.33% 24,515,058
2016-03-10 2016-03-08 23.395 1,086,794 -293,010 0.32% 25,425,076
2016-03-09 2016-03-07 22.594 1,379,804 +206,296 0.40% 31,174,983
2016-03-08 2016-03-04 21.450 1,173,508 -11,888 0.34% 25,171,497
2016-03-07 2016-03-03 21.164 1,185,396 -160,142 0.35% 25,087,472
2016-03-04 2016-03-02 20.649 1,345,538 -215,387 0.39% 27,784,008
2016-03-02 2016-02-29 18.990 1,560,925 -30,769 0.46% 29,642,296
2016-03-01 2016-02-26 18.533 1,591,694 -159,093 0.46% 29,498,254
2016-02-29 2016-02-25 17.846 1,750,787 +128,323 0.51% 31,244,935
2016-02-26 2016-02-24 18.590 1,622,464 +24,826 0.47% 30,161,307
2016-02-25 2016-02-23 18.990 1,597,638 -128,673 0.47% 30,339,484
2016-02-24 2016-02-22 18.704 1,726,311 -165,036 0.50% 32,289,291
2016-02-23 2016-02-19 18.361 1,891,347 +5,944 0.55% 34,727,056
2016-02-22 2016-02-18 18.361 1,885,403 +87,413 0.55% 34,617,918
2016-02-19 2016-02-17 18.189 1,797,990 -17,483 0.53% 32,704,395
2016-02-18 2016-02-16 18.189 1,815,473 +1,399 0.53% 33,022,400
2016-02-17 2016-02-15 17.389 1,814,074 +17,483 0.53% 31,544,257
2016-02-16 2016-02-12 16.874 1,796,591 +70,630 0.52% 30,315,376
2016-02-15 2016-02-11 17.045 1,725,961 +2,098 0.50% 29,419,749
2016-02-12 2016-02-05 17.903 1,723,863 +87,413 0.50% 30,863,048
2016-02-11 2016-02-04 17.789 1,636,450 -5,594 0.48% 29,110,848
2016-02-05 2016-02-03 16.988 1,642,044 -20,979 0.48% 27,895,424
2016-02-03 2016-02-01 17.617 1,663,023 -105,596 0.49% 29,298,184
2016-02-02 2016-01-29 17.903 1,768,619 -11,189 0.52% 31,664,333
2016-02-01 2016-01-28 17.503 1,779,808 -26,574 0.52% 31,152,027
2016-01-29 2016-01-27 17.103 1,806,382 +33,218 0.53% 30,893,884
2016-01-28 2016-01-26 16.759 1,773,164 -9,791 0.52% 29,717,225
2016-01-27 2016-01-25 17.789 1,782,955 +52,448 0.52% 31,717,029
2016-01-26 2016-01-22 17.789 1,730,507 +11,539 0.51% 30,784,030
2016-01-25 2016-01-21 16.531 1,718,968 +173,778 0.50% 28,415,635
2016-01-22 2016-01-20 17.217 1,545,190 +234,618 0.45% 26,603,582
2016-01-21 2016-01-19 17.846 1,310,572 +9,790 0.38% 23,388,760
2016-01-20 2016-01-18 17.617 1,300,782 +4,545 0.38% 22,916,430
2016-01-18 2016-01-14 18.533 1,296,237 +17,483 0.38% 24,022,663
2016-01-14 2016-01-12 18.647 1,278,754 -45,455 0.37% 23,844,945
2016-01-13 2016-01-11 19.162 1,324,209 -5,245 0.39% 25,374,241
2016-01-12 2016-01-08 20.134 1,329,454 +50,700 0.39% 26,767,493
2016-01-11 2016-01-07 19.276 1,278,754 -23,776 0.37% 24,649,529
2016-01-08 2016-01-06 20.821 1,302,530 +17,482 0.38% 27,119,448
2016-01-06 2016-01-04 19.677 1,285,048 +1,049 0.38% 25,285,382
2016-01-04 2015-12-29 21.278 1,283,999 -69,931 0.38% 27,321,174
2015-12-28 2015-12-22 21.049 1,353,930 -65,385 0.40% 28,499,402
2015-12-18 2015-12-16 19.905 1,419,315 -1,049 0.41% 28,252,037
2015-12-17 2015-12-15 19.505 1,420,364 -4,545 0.41% 27,704,209
2015-12-16 2015-12-14 19.333 1,424,909 +4,895 0.42% 27,548,348
2015-12-15 2015-12-11 19.162 1,420,014 -118,533 0.41% 27,210,039
2015-12-10 2015-12-08 19.963 1,538,547 -67,133 0.45% 30,713,402
2015-12-07 2015-12-03 20.763 1,605,680 -1,399 0.47% 33,339,367
2015-12-04 2015-12-02 20.821 1,607,079 -76,924 0.47% 33,460,339
2015-12-03 2015-12-01 20.535 1,684,003 -108,392 0.49% 34,580,322
2015-12-02 2015-11-30 20.249 1,792,395 +136,365 0.52% 36,293,488
2015-11-30 2015-11-26 21.393 1,656,030 +3,846 0.48% 35,426,767
2015-11-26 2015-11-24 21.049 1,652,184 -1,049 0.48% 34,777,468
2015-11-24 2015-11-20 21.965 1,653,233 -8,742 0.48% 36,312,572
2015-11-16 2015-11-12 22.365 1,661,975 -4,895 0.49% 37,170,035
2015-11-11 2015-11-09 22.594 1,666,870 -52,448 0.49% 37,660,887
2015-11-09 2015-11-05 22.651 1,719,318 -3,496 0.50% 38,944,230
2015-11-06 2015-11-04 22.823 1,722,814 +80,420 0.50% 39,319,050
2015-11-04 2015-11-02 21.049 1,642,394 +350 0.48% 34,571,394
2015-11-03 2015-10-30 21.393 1,642,044 -11,888 0.48% 35,127,571
2015-11-02 2015-10-29 22.193 1,653,932 -52,449 0.48% 36,706,341
2015-10-28 2015-10-26 22.708 1,706,381 +72,379 0.50% 38,748,798
2015-10-27 2015-10-23 23.051 1,634,002 +9,790 0.48% 37,665,987
2015-10-26 2015-10-22 22.823 1,624,212 +80,071 0.47% 37,068,698
2015-10-22 2015-10-19 23.452 1,544,141 -23,077 0.45% 36,212,836
2015-10-20 2015-10-16 23.223 1,567,218 +43,706 0.46% 36,395,456
2015-10-14 2015-10-12 24.653 1,523,512 -2,447 0.44% 37,559,074
2015-10-13 2015-10-09 24.024 1,525,959 -9,091 0.45% 36,659,276
2015-10-12 2015-10-08 23.452 1,535,050 +2,447 0.45% 35,999,636
2015-10-09 2015-10-07 23.738 1,532,603 -28,671 0.45% 36,380,569
2015-10-08 2015-10-06 22.193 1,561,274 -27,273 0.46% 34,649,947
2015-10-07 2015-10-05 21.965 1,588,547 -39,161 0.46% 34,891,771
2015-10-06 2015-10-02 21.107 1,627,708 +7,342 0.48% 34,355,367
2015-10-02 2015-09-29 19.391 1,620,366 +11,189 0.47% 31,419,882
2015-09-25 2015-09-23 20.821 1,609,177 -69,931 0.47% 33,504,020
2015-09-23 2015-09-21 22.022 1,679,108 +69,931 0.49% 36,976,950
2015-09-22 2015-09-18 22.136 1,609,177 +1,748 0.47% 35,621,033
2015-09-18 2015-09-16 21.621 1,607,429 -17,482 0.47% 34,754,842
2015-09-17 2015-09-15 20.821 1,624,911 -32,518 0.47% 33,831,612
2015-09-15 2015-09-11 20.706 1,657,429 +20,979 0.48% 34,319,048
2015-09-14 2015-09-10 21.107 1,636,450 +55,945 0.48% 34,539,880
2015-09-11 2015-09-09 21.736 1,580,505 -75,176 0.46% 34,353,516
2015-09-10 2015-09-08 20.649 1,655,681 +6,644 0.48% 34,188,149
2015-09-09 2015-09-07 19.619 1,649,037 +15,035 0.48% 32,353,126
2015-09-08 2015-09-04 19.619 1,634,002 +2,447 0.48% 32,058,148
2015-09-07 2015-09-02 19.905 1,631,555 +2,098 0.48% 32,476,759
2015-09-04 2015-09-01 20.020 1,629,457 +45,805 0.48% 32,621,406
2015-09-02 2015-08-31 20.935 1,583,652 -24,825 0.46% 33,153,743
2015-09-01 2015-08-28 22.308 1,608,477 +51,748 0.47% 35,881,549
2015-08-31 2015-08-27 21.507 1,556,729 +85,316 0.45% 33,480,550
2015-08-28 2015-08-26 20.763 1,471,413 -7,693 0.43% 30,551,528
2015-08-27 2015-08-25 20.821 1,479,106 -3,846 0.43% 30,795,865
2015-08-26 2015-08-24 20.592 1,482,952 -6,993 0.43% 30,536,645
2015-08-25 2015-08-21 22.823 1,489,945 -25,525 0.44% 34,004,380
2015-08-18 2015-08-14 26.255 1,515,470 -105,595 0.44% 39,787,967
2015-08-14 2015-08-12 25.969 1,621,065 -5,245 0.47% 42,096,695
2015-08-13 2015-08-11 26.598 1,626,310 +34,966 0.48% 43,256,165
2015-08-12 2015-08-10 26.712 1,591,344 +2,097 0.46% 42,508,196
2015-08-11 2015-08-07 25.568 1,589,247 -22,727 0.46% 40,634,100
2015-08-10 2015-08-06 24.481 1,611,974 +41,958 0.47% 39,463,312
2015-08-07 2015-08-05 24.596 1,570,016 -1,748 0.46% 38,615,731
2015-08-06 2015-08-04 24.653 1,571,764 +10,490 0.46% 38,748,628
2015-08-03 2015-07-30 24.939 1,561,274 -79,721 0.46% 38,936,539
2015-07-31 2015-07-29 25.397 1,640,995 +1,049 0.48% 41,675,609
2015-07-30 2015-07-28 24.939 1,639,946 -6,993 0.48% 40,898,536
2015-07-29 2015-07-27 24.481 1,646,939 +19,580 0.48% 40,319,302
2015-07-28 2015-07-24 27.055 1,627,359 +3,846 0.48% 44,028,738
2015-07-22 2015-07-20 27.513 1,623,513 -10,489 0.47% 44,667,595
2015-07-21 2015-07-17 27.685 1,634,002 +10,489 0.48% 45,236,570
2015-07-20 2015-07-16 27.284 1,623,513 -3,496 0.47% 44,296,139
2015-07-15 2015-07-13 29.973 1,627,009 +3,496 0.48% 48,765,532
2015-07-14 2015-07-10 29.172 1,623,513 -80,770 0.47% 47,360,652
2015-07-13 2015-07-09 28.257 1,704,283 +94,407 0.50% 48,157,107
2015-07-10 2015-07-08 24.081 1,609,876 -2,797 0.47% 38,767,362
2015-07-09 2015-07-07 27.570 1,612,673 -55,945 0.47% 44,461,599
2015-07-08 2015-07-06 29.801 1,668,618 +57,693 0.49% 49,726,326
2015-07-07 2015-07-03 31.803 1,610,925 +17,832 0.47% 51,232,062
2015-07-06 2015-07-02 33.919 1,593,093 +13,287 0.47% 54,036,542
2015-07-03 2015-06-30 34.834 1,579,806 +699 0.46% 55,031,681
2015-07-02 2015-06-29 35.235 1,579,107 -37,762 0.46% 55,639,599
2015-06-30 2015-06-26 36.093 1,616,869 +252,450 0.47% 58,357,398
2015-06-29 2015-06-25 38.095 1,364,419 +322,031 0.40% 51,977,299
2015-06-26 2015-06-24 38.724 1,042,388 +1,748 0.30% 40,365,450
2015-06-25 2015-06-23 38.209 1,040,640 -8,042 0.30% 39,762,044
2015-06-23 2015-06-19 36.951 1,048,682 +8,742 0.31% 38,749,674
2015-06-19 2015-06-17 38.781 1,039,940 +49,650 0.30% 40,330,137
2015-06-17 2015-06-15 39.754 990,290 +34,966 0.29% 39,367,598
2015-06-16 2015-06-12 40.497 955,324 +12,587 0.28% 38,687,946
2015-06-15 2015-06-11 39.754 942,737 +2,098 0.28% 37,477,195
2015-06-11 2015-06-09 41.441 940,639 -68,881 0.27% 38,981,478
2015-06-10 2015-06-08 40.753 1,009,520 +8,722 0.29% 41,140,674
2015-06-08 2015-06-04 41.499 1,000,798 +124,742 0.29% 41,532,000
2015-06-05 2015-06-03 42.302 876,056 -306,630 0.26% 37,059,323
2015-06-04 2015-06-02 40.810 1,182,686 -72,476 0.35% 48,265,541
2015-06-03 2015-06-01 40.695 1,255,162 -162,723 0.37% 51,079,206
2015-06-02 2015-05-29 39.433 1,417,885 +295,829 0.42% 55,910,821
2015-06-01 2015-05-28 41.212 1,122,056 -1,394 0.33% 46,242,052
2015-05-29 2015-05-27 43.565 1,123,450 -163,420 0.33% 48,943,345
2015-05-28 2015-05-26 42.819 1,286,870 -57,842 0.38% 55,102,541
2015-05-26 2015-05-21 41.269 1,344,712 -8,711 0.39% 55,495,312
2015-05-22 2015-05-20 41.843 1,353,423 -13,937 0.40% 56,631,649
2015-05-21 2015-05-19 41.327 1,367,360 -1,743 0.40% 56,508,462
2015-05-20 2015-05-18 40.638 1,369,103 -39,025 0.40% 55,637,487
2015-05-19 2015-05-15 41.097 1,408,128 -12,196 0.41% 57,869,973
2015-05-18 2015-05-14 40.925 1,420,324 -72,824 0.42% 58,126,621
2015-05-15 2015-05-13 41.499 1,493,148 +3,484 0.44% 61,963,976
2015-05-14 2015-05-12 40.638 1,489,664 +3,484 0.44% 60,536,834
2015-05-13 2015-05-11 41.154 1,486,180 +4,182 0.44% 61,162,988
2015-05-12 2015-05-08 42.302 1,481,998 +210,808 0.43% 62,692,159
2015-05-11 2015-05-07 40.810 1,271,190 +95,473 0.37% 51,877,399
2015-05-08 2015-05-06 41.958 1,175,717 +52,964 0.34% 49,330,816
2015-05-07 2015-05-05 43.049 1,122,753 +139,377 0.33% 48,332,984
2015-05-06 2015-05-04 44.598 983,376 +4,878 0.29% 43,856,982
2015-05-05 2015-04-30 44.484 978,498 +55,403 0.29% 43,527,103
2015-05-04 2015-04-29 45.976 923,095 -16,029 0.27% 42,440,162
2015-04-30 2015-04-28 46.493 939,124 +52,267 0.28% 43,662,247
2015-04-29 2015-04-27 47.927 886,857 -21,255 0.26% 42,504,822
2015-04-28 2015-04-24 45.689 908,112 +3,484 0.27% 41,490,685
2015-04-27 2015-04-23 45.919 904,628 +112,896 0.27% 41,539,201
2015-04-24 2015-04-22 46.033 791,732 +5,923 0.23% 36,446,069
2015-04-23 2015-04-21 45.574 785,809 -51,918 0.23% 35,812,581
2015-04-22 2015-04-20 44.828 837,727 -11,499 0.25% 37,553,608
2015-04-21 2015-04-17 47.985 849,226 +26,482 0.25% 40,750,007
2015-04-20 2015-04-16 47.411 822,744 +5,924 0.24% 39,007,031
2015-04-17 2015-04-15 46.378 816,820 -161,329 0.24% 37,882,257
2015-04-16 2015-04-14 47.583 978,149 -1,743 0.29% 46,543,353
2015-04-15 2015-04-13 51.773 979,892 +22,649 0.29% 50,732,104
2015-04-14 2015-04-10 51.257 957,243 -44,949 0.28% 49,064,998
2015-04-13 2015-04-09 52.232 1,002,192 -69,689 0.29% 52,346,837
2015-04-10 2015-04-08 52.232 1,071,881 -45,646 0.31% 55,986,857
2015-04-09 2015-04-02 40.466 1,117,527 +50,873 0.33% 45,221,531
2015-04-08 2015-04-01 38.170 1,066,654 +45,994 0.31% 40,713,959
2015-04-01 2015-03-30 36.735 1,020,660 +35,890 0.30% 37,493,777
2015-03-31 2015-03-27 35.070 984,770 +19,164 0.29% 34,536,168
2015-03-30 2015-03-26 35.415 965,606 +73,174 0.28% 34,196,625
2015-03-26 2015-03-24 35.013 892,432 +10,104 0.26% 31,246,623
2015-03-24 2015-03-20 35.472 882,328 +8,711 0.26% 31,298,005
2015-03-23 2015-03-19 35.931 873,617 -3,484 0.26% 31,390,160
2015-03-19 2015-03-17 35.529 877,101 +104,533 0.26% 31,162,937
2015-03-18 2015-03-16 35.415 772,568 +99,306 0.23% 27,360,246
2015-03-17 2015-03-13 35.759 673,262 +66,901 0.20% 24,075,220
2015-03-16 2015-03-12 34.898 606,361 +62,372 0.18% 21,160,843
2015-03-13 2015-03-11 35.357 543,989 -1,743 0.16% 19,233,971
2015-03-11 2015-03-09 35.644 545,732 -1,045 0.16% 19,452,219
2015-03-09 2015-03-05 35.931 546,777 -3,484 0.16% 19,646,387
2015-03-06 2015-03-04 35.816 550,261 +2,439 0.16% 19,708,404
2015-03-05 2015-03-03 36.046 547,822 +3,136 0.16% 19,746,823
2015-03-04 2015-03-02 36.390 544,686 -10,454 0.16% 19,821,367
2015-03-02 2015-02-26 37.079 555,140 +2,440 0.16% 20,584,161
2015-02-27 2015-02-25 36.620 552,700 -8,712 0.16% 20,239,896
2015-02-24 2015-02-18 36.276 561,412 -34,844 0.16% 20,365,585
2015-02-23 2015-02-16 36.390 596,256 -3,484 0.17% 21,698,022
2015-02-16 2015-02-12 36.333 599,740 +3,136 0.18% 21,790,382
2015-02-13 2015-02-11 35.242 596,604 +1,742 0.17% 21,025,806
2015-02-11 2015-02-09 35.128 594,862 -3,484 0.17% 20,896,126
2015-02-06 2015-02-04 35.874 598,346 -1,743 0.18% 21,464,982
2015-02-05 2015-02-03 35.644 600,089 +73,173 0.18% 21,389,734
2015-01-29 2015-01-27 36.333 526,916 -10,453 0.15% 19,144,464
2015-01-28 2015-01-26 36.735 537,369 +2,788 0.16% 19,740,162
2015-01-27 2015-01-23 36.505 534,581 +2,439 0.16% 19,515,009
2015-01-26 2015-01-22 36.792 532,142 -6,969 0.16% 19,578,693
2015-01-23 2015-01-21 36.218 539,111 +2,090 0.16% 19,525,658
2015-01-22 2015-01-20 35.759 537,021 -3,484 0.16% 19,203,370
2015-01-21 2015-01-19 35.529 540,505 -140,771 0.16% 19,203,858
2015-01-20 2015-01-16 36.850 681,276 +76,658 0.20% 25,104,770
2015-01-19 2015-01-15 37.137 604,618 -87,111 0.18% 22,453,470
2015-01-16 2015-01-14 37.022 691,729 -95,125 0.20% 25,609,071
2015-01-15 2015-01-13 37.596 786,854 -249,137 0.23% 29,582,412
2015-01-14 2015-01-12 37.711 1,035,991 +25,436 0.30% 39,067,847
2015-01-13 2015-01-09 38.572 1,010,555 +103,139 0.30% 38,978,700
2015-01-12 2015-01-08 40.581 907,416 -101,396 0.27% 36,823,407
2015-01-09 2015-01-07 40.236 1,008,812 -70,734 0.30% 40,590,685
2015-01-08 2015-01-06 40.236 1,079,546 -16,377 0.32% 43,436,747
2015-01-07 2015-01-05 40.294 1,095,923 +63,416 0.32% 44,158,598
2015-01-06 2015-01-02 38.457 1,032,507 -20,209 0.30% 39,706,895
2015-01-05 2014-12-31 37.711 1,052,716 -10,105 0.31% 39,698,557
2015-01-02 2014-12-29 37.883 1,062,821 +24,391 0.31% 40,262,634
2014-12-30 2014-12-24 37.251 1,038,430 -21,604 0.30% 38,682,991
2014-12-29 2014-12-22 37.596 1,060,034 -69,340 0.31% 39,852,835
2014-12-23 2014-12-19 36.735 1,129,374 -26,133 0.33% 41,487,368
2014-12-22 2014-12-18 36.505 1,155,507 -34,844 0.34% 42,182,063
2014-12-19 2014-12-17 36.218 1,190,351 -14,983 0.35% 43,112,432
2014-12-18 2014-12-16 36.792 1,205,334 +17,422 0.35% 44,346,930
2014-12-17 2014-12-15 36.505 1,187,912 +3,136 0.35% 43,365,016
2014-12-16 2014-12-12 37.022 1,184,776 +155,405 0.35% 43,862,571
2014-12-15 2014-12-11 37.481 1,029,371 -89,549 0.30% 38,581,866
2014-12-12 2014-12-10 37.825 1,118,920 -55,751 0.33% 42,323,597
2014-12-11 2014-12-09 37.022 1,174,671 -4,182 0.34% 43,488,466
2014-12-10 2014-12-08 38.859 1,178,853 +382,242 0.35% 45,808,539
2014-12-09 2014-12-05 39.318 796,611 +45,995 0.23% 31,320,955
2014-12-08 2014-12-04 41.212 750,616 -101,746 0.22% 30,934,307
2014-12-05 2014-12-03 38.342 852,362 +32,057 0.25% 32,681,250
2014-12-04 2014-12-02 38.342 820,305 -72,127 0.24% 31,452,121
2014-12-03 2014-12-01 37.883 892,432 +35,889 0.26% 33,807,822
2014-12-02 2014-11-28 37.940 856,543 +116,032 0.25% 32,497,410
2014-12-01 2014-11-27 37.883 740,511 -22,998 0.22% 28,052,629
2014-11-28 2014-11-26 38.285 763,509 +39,375 0.22% 29,230,626
2014-11-27 2014-11-25 37.596 724,134 -117,077 0.21% 27,224,403
2014-11-25 2014-11-21 36.677 841,211 -8,015 0.25% 30,853,464
2014-11-24 2014-11-20 35.816 849,226 +17,423 0.25% 30,416,273
2014-11-21 2014-11-19 36.448 831,803 +9,756 0.24% 30,317,426
2014-11-20 2014-11-18 37.022 822,047 +38,677 0.24% 30,433,681
2014-11-19 2014-11-17 37.883 783,370 +129,621 0.23% 29,676,248
2014-11-18 2014-11-14 40.695 653,749 +36,935 0.19% 26,604,518
2014-11-17 2014-11-13 40.925 616,814 -14,286 0.18% 25,243,053
2014-11-14 2014-11-12 39.490 631,100 -27,179 0.18% 24,922,106
2014-11-13 2014-11-11 38.801 658,279 -5,226 0.19% 25,541,995
2014-11-12 2014-11-10 39.031 663,505 -37,981 0.19% 25,897,106
2014-11-11 2014-11-07 36.103 701,486 -55,751 0.21% 25,326,068
2014-11-10 2014-11-06 35.931 757,237 +37,284 0.22% 27,208,480
2014-11-07 2014-11-05 36.735 719,953 -21,952 0.21% 26,447,355
2014-11-06 2014-11-04 37.366 741,905 +150,876 0.22% 27,722,182
2014-11-05 2014-11-03 37.424 591,029 +41,465 0.17% 22,118,441
2014-11-04 2014-10-31 37.424 549,564 +21,951 0.16% 20,566,671
2014-11-03 2014-10-30 36.907 527,613 -8,711 0.15% 19,472,629
2014-10-31 2014-10-29 36.735 536,324 -8,711 0.16% 19,701,774
2014-10-30 2014-10-28 35.989 545,035 -11,498 0.16% 19,615,079
2014-10-27 2014-10-23 35.357 556,533 -14,286 0.16% 19,677,493
2014-10-24 2014-10-22 35.357 570,819 -13,938 0.17% 20,182,607
2014-10-23 2014-10-21 35.300 584,757 +697 0.17% 20,641,852
2014-10-22 2014-10-20 35.300 584,060 -2,788 0.17% 20,617,248
2014-10-21 2014-10-17 35.357 586,848 +6,969 0.17% 20,749,348
2014-10-20 2014-10-16 35.644 579,879 +12,892 0.17% 20,669,364
2014-10-16 2014-10-14 36.161 566,987 +11,847 0.17% 20,502,734
2014-10-15 2014-10-13 37.079 555,140 +18,468 0.16% 20,584,161
2014-10-14 2014-10-10 36.792 536,672 -1,394 0.16% 19,745,362
2014-10-10 2014-10-08 36.276 538,066 +1,742 0.16% 19,518,694
2014-10-06 2014-09-30 36.563 536,324 +11,847 0.16% 19,609,422
2014-09-29 2014-09-25 36.850 524,477 -10,453 0.15% 19,326,784
2014-09-26 2014-09-24 36.964 534,930 -697 0.16% 19,773,381
2014-09-25 2014-09-23 36.046 535,627 +349 0.16% 19,307,241
2014-09-24 2014-09-22 36.620 535,278 +3,484 0.16% 19,601,901
2014-09-23 2014-09-19 37.424 531,794 +3,485 0.16% 19,901,653
2014-09-22 2014-09-18 37.538 528,309 -8,015 0.15% 19,831,880
2014-09-19 2014-09-17 37.596 536,324 +4,182 0.16% 20,163,534
2014-09-18 2014-09-16 37.481 532,142 -24,043 0.16% 19,945,221
2014-09-16 2014-09-12 38.112 556,185 +3,136 0.16% 21,197,541
2014-09-15 2014-09-11 38.285 553,049 +12,544 0.16% 21,173,252
2014-09-10 2014-09-05 39.547 540,505 +3,484 0.16% 21,375,538
2014-09-08 2014-09-04 39.834 537,021 +12,196 0.16% 21,391,876
2014-09-05 2014-09-03 39.892 524,825 -18,816 0.15% 20,936,180
2014-09-04 2014-09-02 38.629 543,641 -26,482 0.16% 21,000,295
2014-09-02 2014-08-29 37.653 570,123 -13,937 0.17% 21,466,959
2014-09-01 2014-08-28 37.481 584,060 +12,892 0.17% 21,891,160
2014-08-28 2014-08-26 38.457 571,168 -3,136 0.17% 21,965,283
2014-08-27 2014-08-25 38.686 574,304 -20,210 0.17% 22,217,739
2014-08-26 2014-08-22 38.399 594,514 -52,266 0.17% 22,828,971
2014-08-25 2014-08-21 38.342 646,780 +77,703 0.19% 24,798,829
2014-08-22 2014-08-20 38.686 569,077 +7,317 0.17% 22,015,525
2014-08-20 2014-08-18 39.031 561,760 -16,377 0.16% 21,925,921
2014-08-19 2014-08-15 39.720 578,137 -106,972 0.17% 22,963,336
2014-08-18 2014-08-14 39.490 685,109 -14,286 0.20% 27,054,919
2014-08-15 2014-08-13 40.351 699,395 +10,105 0.20% 28,221,232
2014-08-14 2014-08-12 38.227 689,290 -6,272 0.20% 26,349,618
2014-08-13 2014-08-11 38.055 695,562 -120,561 0.20% 26,469,607
2014-08-12 2014-08-08 37.194 816,123 -9,408 0.24% 30,354,896
2014-08-11 2014-08-07 37.538 825,531 +11,150 0.24% 30,989,121
2014-08-08 2014-08-06 37.998 814,381 +20,209 0.24% 30,944,520
2014-08-07 2014-08-05 38.285 794,172 +95,822 0.23% 30,404,546
2014-08-06 2014-08-04 39.031 698,350 -167,949 0.20% 27,257,133
2014-08-05 2014-08-01 36.964 866,299 -697 0.25% 32,022,247
2014-08-04 2014-07-31 36.505 866,996 +136,590 0.25% 31,649,899
2014-08-01 2014-07-30 36.505 730,406 -110,805 0.21% 26,663,648
2014-07-31 2014-07-29 37.079 841,211 +104,533 0.25% 31,191,451
2014-07-30 2014-07-28 37.251 736,678 -48,086 0.22% 27,442,301
2014-07-29 2014-07-25 36.218 784,764 +15,680 0.23% 28,422,780
2014-07-28 2014-07-24 35.300 769,084 +68,295 0.23% 27,148,574
2014-07-25 2014-07-23 34.955 700,789 +2,439 0.21% 24,496,424
2014-07-24 2014-07-22 33.980 698,350 +5,227 0.20% 23,729,739
2014-07-21 2014-07-17 33.463 693,123 +12,544 0.20% 23,194,071
2014-07-10 2014-07-08 34.209 680,579 -6,272 0.20% 23,282,142
2014-07-04 2014-07-02 33.865 686,851 +10,105 0.20% 23,260,158
2014-07-02 2014-06-27 33.635 676,746 +2,439 0.20% 22,762,577
2014-06-27 2014-06-25 34.152 674,307 +126,833 0.20% 23,028,877
2014-06-26 2014-06-24 34.496 547,474 -697 0.16% 18,885,831
2014-06-25 2014-06-23 34.496 548,171 +697 0.16% 18,909,875
2014-06-17 2014-06-13 36.046 547,474 +6,969 0.16% 19,734,279
2014-06-16 2014-06-12 36.161 540,505 -1,394 0.16% 19,545,122
2014-06-12 2014-06-10 36.248 541,899 -11,150 0.16% 19,642,497
2014-06-11 2014-06-09 36.305 553,049 +116 0.16% 20,078,527
2014-06-10 2014-06-06 35.787 552,933 -3,818 0.16% 19,787,540
2014-06-06 2014-06-04 35.325 556,751 -347 0.16% 19,667,501
2014-06-04 2014-05-30 35.210 557,098 -1,388 0.16% 19,615,551
2014-06-03 2014-05-29 34.980 558,486 -694 0.16% 19,535,686
2014-05-30 2014-05-28 35.498 559,180 -694 0.16% 19,849,978
2014-05-29 2014-05-27 35.441 559,874 -3,471 0.16% 19,842,350
2014-05-26 2014-05-22 35.441 563,345 -3,470 0.17% 19,965,365
2014-05-23 2014-05-21 35.383 566,815 +5,205 0.17% 20,055,680
2014-05-20 2014-05-16 35.037 561,610 -347 0.17% 19,677,327
2014-05-19 2014-05-15 35.037 561,957 -2,429 0.17% 19,689,485
2014-05-15 2014-05-13 35.671 564,386 -15,965 0.17% 20,132,355
2014-05-14 2014-05-12 34.749 580,351 +27,071 0.17% 20,166,742
2014-05-02 2014-04-29 33.366 553,280 +2,429 0.16% 18,460,830
2014-04-28 2014-04-24 34.692 550,851 -10,412 0.16% 19,109,896
2014-04-24 2014-04-22 35.325 561,263 -347 0.17% 19,826,889
2014-04-22 2014-04-16 35.671 561,610 -1,735 0.17% 20,033,331
2014-04-16 2014-04-14 37.573 563,345 -17,353 0.17% 21,166,533
2014-04-15 2014-04-11 37.631 580,698 -6,247 0.17% 21,852,001
2014-04-14 2014-04-10 37.400 586,945 -2,429 0.17% 21,951,783
2014-04-11 2014-04-09 35.210 589,374 +23,600 0.17% 20,751,996
2014-04-10 2014-04-08 35.556 565,774 +8,329 0.17% 20,116,658
2014-04-08 2014-04-04 34.403 557,445 +9,024 0.16% 19,178,032
2014-04-03 2014-04-01 33.885 548,421 -3,124 0.16% 18,583,140
2014-04-02 2014-03-31 33.827 551,545 -23,600 0.16% 18,657,212
2014-04-01 2014-03-28 33.654 575,145 -5,206 0.17% 19,356,101
2014-03-28 2014-03-26 34.519 580,351 -16,659 0.17% 20,032,966
2014-03-27 2014-03-25 34.231 597,010 +348 0.18% 20,435,993
2014-03-26 2014-03-24 34.519 596,662 -348 0.18% 20,596,001
2014-03-25 2014-03-21 32.386 597,010 -33,317 0.18% 19,335,064
2014-03-24 2014-03-20 30.542 630,327 -694 0.19% 19,251,717
2014-03-20 2014-03-18 30.197 631,021 -694 0.19% 19,054,730
2014-03-19 2014-03-17 30.542 631,715 -694 0.19% 19,294,110
2014-03-17 2014-03-13 28.871 632,409 +347 0.19% 18,258,431
2014-03-14 2014-03-12 28.814 632,062 +8,676 0.19% 18,211,989
2014-03-13 2014-03-11 29.563 623,386 -1,388 0.18% 18,429,014
2014-03-12 2014-03-10 29.678 624,774 -3,818 0.18% 18,542,055
2014-03-10 2014-03-06 30.427 628,592 -347 0.18% 19,126,278
2014-03-07 2014-03-05 30.773 628,939 +347 0.19% 19,354,300
2014-03-06 2014-03-04 31.407 628,592 -8,676 0.18% 19,742,086
2014-03-05 2014-03-03 31.637 637,268 -9,024 0.19% 20,161,468
2014-03-04 2014-02-28 32.098 646,292 -3,470 0.19% 20,744,915
2014-02-26 2014-02-24 33.020 649,762 -17,353 0.19% 21,455,400
2014-02-18 2014-02-14 34.692 667,115 -347 0.20% 23,143,279
2014-02-12 2014-02-10 34.519 667,462 -1,041 0.20% 23,039,925
2014-02-11 2014-02-07 35.153 668,503 -1,736 0.20% 23,499,623
2014-02-10 2014-02-06 34.461 670,239 -40,606 0.20% 23,097,159
2014-02-07 2014-02-05 33.481 710,845 -5,205 0.21% 23,800,098
2014-02-06 2014-02-04 32.905 716,050 -8,677 0.21% 23,561,729
2014-02-05 2014-01-30 33.654 724,727 -44,770 0.21% 24,390,179
2014-01-29 2014-01-27 34.519 769,497 -68,024 0.23% 26,562,041
2014-01-27 2014-01-23 35.268 837,521 -6,941 0.25% 29,537,574
2014-01-23 2014-01-21 36.363 844,462 -8,676 0.25% 30,706,984
2014-01-22 2014-01-20 36.132 853,138 +5,900 0.25% 30,825,812
2014-01-21 2014-01-17 36.939 847,238 -348 0.25% 31,296,167
2014-01-14 2014-01-10 35.959 847,586 +348 0.25% 30,478,673
2014-01-13 2014-01-09 35.383 847,238 +43,382 0.25% 29,977,920
2014-01-08 2014-01-06 37.227 803,856 +13,188 0.24% 29,925,297
2014-01-07 2014-01-03 36.651 790,668 +48,241 0.23% 28,978,705
2014-01-06 2014-01-02 38.149 742,427 +69,412 0.22% 28,323,012
2014-01-03 2013-12-31 40.800 673,015 -34,359 0.20% 27,459,062
2014-01-02 2013-12-27 41.434 707,374 -90,235 0.21% 29,309,316
2013-12-30 2013-12-24 41.953 797,609 -24,294 0.23% 33,461,786
2013-12-27 2013-12-20 41.664 821,903 -18,047 0.24% 34,244,163
2013-12-18 2013-12-16 42.932 839,950 -1,388 0.25% 36,060,970
2013-12-17 2013-12-13 43.681 841,338 -9,024 0.25% 36,750,851
2013-12-16 2013-12-12 42.990 850,362 -18,394 0.25% 36,556,985
2013-12-13 2013-12-11 43.681 868,756 +1,735 0.26% 37,948,509
2013-12-12 2013-12-10 44.834 867,021 +5,900 0.26% 38,872,002
2013-12-11 2013-12-09 45.468 861,121 -7,982 0.25% 39,153,346
2013-12-10 2013-12-06 46.275 869,103 +15,617 0.26% 40,217,446
2013-12-09 2013-12-05 47.139 853,486 +15,965 0.25% 40,232,535
2013-12-06 2013-12-04 48.176 837,521 +17,700 0.25% 40,348,712
2013-12-05 2013-12-03 48.753 819,821 +2,777 0.24% 39,968,431
2013-12-04 2013-12-02 48.407 817,044 +2,429 0.24% 39,550,541
2013-12-03 2013-11-29 48.810 814,615 -1,388 0.24% 39,761,568
2013-12-02 2013-11-28 48.580 816,003 +694 0.24% 39,641,221
2013-11-28 2013-11-26 48.176 815,309 +1,735 0.24% 39,278,619
2013-11-27 2013-11-25 49.098 813,574 -694 0.24% 39,945,177
2013-11-26 2013-11-22 49.732 814,268 -1,735 0.24% 40,495,415
2013-11-25 2013-11-21 48.176 816,003 -18,741 0.24% 39,312,053
2013-11-22 2013-11-20 45.756 834,744 -53,794 0.25% 38,194,559
2013-11-21 2013-11-19 45.237 888,538 -7,983 0.26% 40,195,122
2013-11-19 2013-11-15 44.719 896,521 -2,776 0.26% 40,091,276
2013-11-18 2013-11-14 43.451 899,297 +1,735 0.26% 39,075,288
2013-11-15 2013-11-13 42.414 897,562 -1,735 0.26% 38,068,868
2013-11-14 2013-11-12 42.990 899,297 -2,083 0.26% 38,660,696
2013-11-11 2013-11-07 44.373 901,380 -1,735 0.27% 39,996,900
2013-11-07 2013-11-05 45.353 903,115 +138,823 0.27% 40,958,636
2013-11-05 2013-11-01 46.390 764,292 -1,041 0.22% 35,455,441
2013-11-04 2013-10-31 46.332 765,333 +51,018 0.23% 35,459,629
2013-11-01 2013-10-30 46.505 714,315 -9,718 0.21% 33,219,340
2013-10-31 2013-10-29 45.871 724,033 -4,859 0.21% 33,212,313
2013-10-30 2013-10-28 44.661 728,892 -48,241 0.21% 32,553,117
2013-10-29 2013-10-25 43.681 777,133 -44,076 0.23% 33,946,285
2013-10-28 2013-10-24 44.949 821,209 -52,059 0.24% 36,912,716
2013-10-25 2013-10-23 45.756 873,268 -14,576 0.26% 39,957,264
2013-10-24 2013-10-22 45.871 887,844 +8,329 0.26% 40,726,532
2013-10-23 2013-10-21 45.987 879,515 -1,388 0.26% 40,445,838
2013-10-22 2013-10-18 46.332 880,903 +18,741 0.26% 40,814,251
2013-10-21 2013-10-17 45.814 862,162 -49,629 0.25% 39,498,782
2013-10-17 2013-10-15 43.912 911,791 +2,429 0.27% 40,038,515
2013-10-16 2013-10-11 42.990 909,362 +7,635 0.27% 39,093,389
2013-10-11 2013-10-09 42.644 901,727 +1,389 0.27% 38,453,377
2013-10-09 2013-10-07 42.587 900,338 -23,600 0.26% 38,342,260
2013-10-08 2013-10-04 44.085 923,938 -5,900 0.27% 40,731,646
2013-10-04 2013-10-02 44.085 929,838 -694 0.27% 40,991,746
2013-10-02 2013-09-27 45.180 930,532 -25,683 0.27% 42,041,197
2013-09-30 2013-09-26 45.814 956,215 +1,736 0.28% 43,807,692
2013-09-27 2013-09-25 44.546 954,479 -20,824 0.28% 42,518,072
2013-09-26 2013-09-24 45.526 975,303 -1,041 0.29% 44,401,163
2013-09-25 2013-09-23 46.448 976,344 -24,988 0.29% 45,348,779
2013-09-24 2013-09-19 47.312 1,001,332 +347 0.29% 47,374,970
2013-09-23 2013-09-18 46.159 1,000,985 -17,353 0.29% 46,204,873
2013-09-19 2013-09-17 45.295 1,018,338 +1,041 0.30% 46,125,617
2013-09-18 2013-09-16 45.064 1,017,297 -71,841 0.30% 45,843,969
2013-09-17 2013-09-13 43.681 1,089,138 -243,288 0.32% 47,575,111
2013-09-16 2013-09-12 45.698 1,332,426 -49,282 0.39% 60,889,720
2013-09-13 2013-09-11 46.909 1,381,708 +5,900 0.41% 64,813,932
2013-09-12 2013-09-10 46.102 1,375,808 +5,206 0.40% 63,427,196
2013-09-11 2013-09-09 41.895 1,370,602 -17,006 0.40% 57,421,359
2013-09-09 2013-09-05 42.010 1,387,608 -7,982 0.41% 58,293,753
2013-09-06 2013-09-04 41.376 1,395,590 +3,470 0.41% 57,744,415
2013-09-05 2013-09-03 41.434 1,392,120 +2,430 0.41% 57,681,063
2013-09-04 2013-09-02 41.088 1,389,690 +9,370 0.41% 57,099,875
2013-09-03 2013-08-30 39.763 1,380,320 -40,953 0.41% 54,885,366
2013-09-02 2013-08-29 40.166 1,421,273 -9,023 0.42% 57,087,099
2013-08-30 2013-08-28 40.166 1,430,296 -3,471 0.42% 57,449,519
2013-08-29 2013-08-27 40.512 1,433,767 +10,759 0.42% 58,084,680
2013-08-28 2013-08-26 41.434 1,423,008 +36,441 0.42% 58,960,876
2013-08-27 2013-08-23 39.993 1,386,567 -25,335 0.41% 55,453,380
2013-08-26 2013-08-22 39.359 1,411,902 +19,435 0.42% 55,571,606
2013-08-23 2013-08-21 37.861 1,392,467 -9,718 0.41% 52,720,312
2013-08-22 2013-08-20 37.573 1,402,185 -20,476 0.41% 52,684,226
2013-08-21 2013-08-19 37.285 1,422,661 +24,294 0.42% 53,043,650
2013-08-20 2013-08-16 37.458 1,398,367 +19,088 0.41% 52,379,605
2013-08-19 2013-08-15 37.688 1,379,279 +79,824 0.41% 51,982,548
2013-08-16 2013-08-13 39.071 1,299,455 +309,923 0.38% 50,771,341
2013-08-15 2013-08-12 37.746 989,532 -78,088 0.29% 37,350,708
2013-08-13 2013-08-09 34.346 1,067,620 -18,395 0.31% 36,668,290
2013-08-12 2013-08-08 32.214 1,086,015 -24,988 0.32% 34,984,472
2013-08-09 2013-08-07 30.888 1,111,003 +1,736 0.33% 34,316,874
2013-08-07 2013-08-05 31.061 1,109,267 -15,618 0.33% 34,455,024
2013-08-06 2013-08-02 30.773 1,124,885 +13,882 0.33% 34,616,015
2013-08-05 2013-08-01 30.715 1,111,003 +12,494 0.33% 34,124,802
2013-08-02 2013-07-31 30.773 1,098,509 -53,794 0.32% 33,804,348
2013-08-01 2013-07-30 30.312 1,152,303 +128,759 0.34% 34,928,516
2013-07-31 2013-07-29 33.424 1,023,544 +9,023 0.30% 34,210,719
2013-07-30 2013-07-26 33.654 1,014,521 -1,041 0.30% 34,142,992
2013-07-29 2013-07-25 33.942 1,015,562 +34,706 0.30% 34,470,647
2013-07-26 2013-07-24 34.058 980,856 -130,147 0.29% 33,405,689
2013-07-25 2013-07-23 34.115 1,111,003 +33,318 0.33% 37,902,219
2013-07-24 2013-07-22 32.214 1,077,685 -6,594 0.32% 34,716,133
2013-07-23 2013-07-19 32.386 1,084,279 +11,106 0.32% 35,116,001
2013-07-22 2013-07-18 32.559 1,073,173 -79,477 0.32% 34,941,849
2013-07-19 2013-07-17 32.444 1,152,650 +10,412 0.34% 37,396,723
2013-07-18 2013-07-16 31.925 1,142,238 -3,123 0.34% 36,466,498
2013-07-17 2013-07-15 32.675 1,145,361 -19,783 0.34% 37,424,253
2013-07-16 2013-07-12 32.214 1,165,144 +102,382 0.34% 37,533,503
2013-07-15 2013-07-11 33.078 1,062,762 -191,576 0.31% 35,154,069
2013-07-12 2013-07-10 31.637 1,254,338 -11,800 0.37% 39,683,925
2013-07-11 2013-07-09 29.909 1,266,138 +110,712 0.37% 37,868,325
2013-07-10 2013-07-08 30.946 1,155,426 -118,694 0.34% 35,755,604
2013-07-09 2013-07-05 32.041 1,274,120 +11,800 0.37% 40,823,743
2013-07-08 2013-07-04 31.464 1,262,320 +3,123 0.37% 39,718,222
2013-07-05 2013-07-03 30.024 1,259,197 +59,694 0.37% 37,805,858
2013-07-04 2013-07-02 31.983 1,199,503 +186,371 0.35% 38,363,835
2013-07-03 2013-06-28 32.041 1,013,132 -74,965 0.30% 32,461,495
2013-07-02 2013-06-27 32.329 1,088,097 +122,165 0.32% 35,176,949
2013-06-28 2013-06-26 34.058 965,932 +694 0.28% 32,897,412
2013-06-27 2013-06-25 34.173 965,238 -220,035 0.28% 32,985,023
2013-06-26 2013-06-24 34.461 1,185,273 +43,729 0.35% 40,845,787
2013-06-25 2013-06-21 36.190 1,141,544 -41,300 0.34% 41,312,359
2013-06-24 2013-06-20 35.959 1,182,844 +7,983 0.35% 42,534,345
2013-06-21 2013-06-19 37.112 1,174,861 +31,929 0.35% 43,601,361
2013-06-20 2013-06-18 37.919 1,142,932 +64,553 0.34% 43,338,510
2013-06-19 2013-06-17 38.898 1,078,379 +122,858 0.32% 41,947,191
2013-06-17 2013-06-13 39.244 955,521 -1,735 0.28% 37,498,599
2013-06-14 2013-06-11 46.496 957,256 -36,788 0.28% 44,508,313
2013-06-13 2013-06-10 47.353 994,044 +2,454 0.29% 47,071,318
2013-06-11 2013-06-07 47.476 991,590 +2,612 0.31% 47,076,601
2013-06-10 2013-06-06 47.108 988,978 -21,874 0.31% 46,589,090
2013-06-07 2013-06-05 47.353 1,010,852 +979 0.32% 47,867,233
2013-06-06 2013-06-04 47.721 1,009,873 -25,139 0.32% 48,192,058
2013-06-04 2013-05-31 48.762 1,035,012 -8,162 0.32% 50,469,582
2013-06-03 2013-05-30 49.314 1,043,174 -20,568 0.33% 51,442,716
2013-05-31 2013-05-29 49.804 1,063,742 +17,630 0.33% 52,978,311
2013-05-30 2013-05-28 50.478 1,046,112 +9,794 0.33% 52,805,195
2013-05-29 2013-05-27 49.804 1,036,318 +17,304 0.32% 51,612,494
2013-05-28 2013-05-24 50.416 1,019,014 -1,633 0.32% 51,374,930
2013-05-27 2013-05-23 50.171 1,020,647 +59,746 0.32% 51,207,164
2013-05-24 2013-05-22 51.580 960,901 -16,977 0.30% 49,563,503
2013-05-23 2013-05-21 52.315 977,878 -99,577 0.31% 51,158,029
2013-05-22 2013-05-20 50.171 1,077,455 -99,903 0.34% 54,057,294
2013-05-21 2013-05-16 48.211 1,177,358 +29,383 0.37% 56,761,587
2013-05-20 2013-05-15 48.088 1,147,975 -48,972 0.36% 55,204,356
2013-05-16 2013-05-14 49.007 1,196,947 -15,345 0.37% 58,659,204
2013-05-15 2013-05-13 49.865 1,212,292 -65 0.38% 60,450,918
2013-05-14 2013-05-10 50.355 1,212,357 +107,413 0.38% 61,048,303
2013-05-13 2013-05-09 50.416 1,104,944 -47,340 0.35% 55,707,204
2013-05-10 2013-05-08 50.294 1,152,284 +44,728 0.36% 57,952,736
2013-05-09 2013-05-07 50.294 1,107,556 +94,353 0.35% 55,703,195
2013-05-08 2013-05-06 48.579 1,013,203 -2,938 0.32% 49,219,921
2013-05-07 2013-05-03 47.966 1,016,141 -3,265 0.32% 48,740,165
2013-05-06 2013-05-02 47.843 1,019,406 -37,546 0.32% 48,771,878
2013-04-30 2013-04-26 51.703 1,056,952 +2,612 0.33% 54,647,333
2013-04-29 2013-04-25 55.133 1,054,340 +2,612 0.33% 58,129,214
2013-04-26 2013-04-24 53.418 1,051,728 +10,121 0.33% 56,181,222
2013-04-25 2013-04-23 52.744 1,041,607 +19,589 0.33% 54,938,690
2013-04-24 2013-04-22 53.969 1,022,018 +653 0.32% 55,157,644
2013-04-23 2013-04-19 54.153 1,021,365 +2,938 0.32% 55,310,106
2013-04-22 2013-04-18 52.928 1,018,427 +4,244 0.32% 53,903,244
2013-04-19 2013-04-17 53.541 1,014,183 +1,633 0.32% 54,299,898
2013-04-18 2013-04-16 54.092 1,012,550 +15,018 0.32% 54,770,719
2013-04-17 2013-04-15 55.011 997,532 +27,098 0.31% 54,874,987
2013-04-16 2013-04-12 57.584 970,434 +653 0.30% 55,881,122
2013-04-15 2013-04-11 58.993 969,781 -5,877 0.30% 57,209,904
2013-04-12 2013-04-10 59.911 975,658 -18,609 0.31% 58,453,123
2013-04-11 2013-04-09 59.421 994,267 -2,286 0.31% 59,080,752
2013-04-10 2013-04-08 57.155 996,553 +8,816 0.31% 56,957,813
2013-04-09 2013-04-05 59.299 987,737 -13,060 0.31% 58,571,715
2013-04-08 2013-04-03 62.484 1,000,797 -9,794 0.31% 62,534,175
2013-04-05 2013-04-02 62.852 1,010,591 -26,445 0.32% 63,517,595
2013-04-03 2013-03-28 64.077 1,037,036 +89,456 0.32% 66,450,274
2013-04-02 2013-03-27 65.547 947,580 +5,550 0.30% 62,111,343
2013-03-28 2013-03-26 66.160 942,030 +6,530 0.29% 62,324,635
2013-03-27 2013-03-25 66.773 935,500 -21,222 0.29% 62,465,691
2013-03-26 2013-03-22 66.037 956,722 +3,592 0.30% 63,179,441
2013-03-25 2013-03-21 65.670 953,130 -7,836 0.30% 62,591,907
2013-03-22 2013-03-20 66.773 960,966 +326 0.30% 64,166,120
2013-03-21 2013-03-19 66.405 960,640 +1,959 0.30% 63,791,264
2013-03-20 2013-03-18 67.263 958,681 -1,306 0.30% 64,483,369
2013-03-19 2013-03-15 69.100 959,987 +1,633 0.30% 66,335,454
2013-03-18 2013-03-14 69.223 958,354 +8,488 0.30% 66,340,030
2013-03-15 2013-03-13 69.100 949,866 +980 0.30% 65,636,090
2013-03-14 2013-03-12 70.326 948,886 -3,918 0.30% 66,730,931
2013-03-13 2013-03-11 71.428 952,804 -39,178 0.30% 68,057,091
2013-03-12 2013-03-08 71.551 991,982 +1,306 0.31% 70,977,041
2013-03-11 2013-03-07 70.081 990,676 +6,203 0.31% 69,427,084
2013-03-08 2013-03-06 69.468 984,473 +36,566 0.31% 68,389,294
2013-03-07 2013-03-05 69.223 947,907 -9,794 0.30% 65,616,858
2013-03-06 2013-03-04 70.326 957,701 -20,242 0.30% 67,350,851
2013-03-05 2013-03-01 72.531 977,943 +32,648 0.31% 70,931,069
2013-03-04 2013-02-28 73.634 945,295 +5,877 0.30% 69,605,424
2013-03-01 2013-02-27 70.448 939,418 +7,835 0.29% 66,180,185
2013-02-28 2013-02-26 69.468 931,583 -5,876 0.29% 64,715,136
2013-02-27 2013-02-25 71.918 937,459 +5,223 0.29% 67,420,448
2013-02-26 2013-02-22 72.408 932,236 -3,264 0.29% 67,501,683
2013-02-25 2013-02-21 73.634 935,500 -2,286 0.29% 68,884,184
2013-02-22 2013-02-20 75.839 937,786 -1,632 0.29% 71,120,639
2013-02-21 2013-02-19 75.716 939,418 -58,114 0.29% 71,129,312
2013-02-20 2013-02-18 76.697 997,532 +7,836 0.31% 76,507,220
2013-02-18 2013-02-14 78.902 989,696 +8,162 0.31% 78,088,834
2013-02-15 2013-02-08 78.779 981,534 +1,632 0.31% 77,324,581
2013-02-08 2013-02-06 80.005 979,902 -2,612 0.31% 78,396,573
2013-02-07 2013-02-05 79.392 982,514 -30,036 0.31% 78,003,665
2013-02-06 2013-02-04 81.352 1,012,550 +125,369 0.32% 82,373,176
2013-02-01 2013-01-30 81.842 887,181 +326 0.28% 72,608,915
2013-01-31 2013-01-29 81.475 886,855 +40,811 0.28% 72,256,266
2013-01-30 2013-01-28 80.127 846,044 +652 0.26% 67,790,986
2013-01-29 2013-01-25 80.617 845,392 -5,550 0.26% 68,153,048
2013-01-28 2013-01-24 82.700 850,942 +6,856 0.27% 70,372,825
2013-01-25 2013-01-23 83.558 844,086 -16,324 0.26% 70,529,747
2013-01-24 2013-01-22 83.190 860,410 -653 0.27% 71,577,492
2013-01-23 2013-01-21 84.538 861,063 -653 0.27% 72,792,271
2013-01-22 2013-01-18 82.822 861,716 +48,973 0.27% 71,369,410
2013-01-21 2013-01-17 80.862 812,743 -25,466 0.25% 65,720,132
2013-01-18 2013-01-16 83.067 838,209 +20,242 0.26% 69,627,895
2013-01-17 2013-01-15 84.905 817,967 -1,306 0.26% 69,449,683
2013-01-16 2013-01-14 85.885 819,273 +2,285 0.26% 70,363,578
2013-01-15 2013-01-11 84.905 816,988 -29,709 0.26% 69,366,561
2013-01-14 2013-01-10 86.008 846,697 -6,530 0.26% 72,822,634
2013-01-11 2013-01-09 85.273 853,227 +26,118 0.27% 72,757,050
2013-01-10 2013-01-08 85.028 827,109 -12,079 0.26% 70,327,223
2013-01-09 2013-01-07 87.233 839,188 +13,385 0.26% 73,204,961
2013-01-08 2013-01-04 85.763 825,803 -18,283 0.26% 70,823,233
2013-01-07 2013-01-03 86.498 844,086 +16,651 0.26% 73,011,732
2013-01-04 2013-01-02 84.415 827,435 +653 0.26% 69,848,062
2013-01-03 2012-12-31 78.534 826,782 +4,897 0.26% 64,930,732
2013-01-02 2012-12-27 78.167 821,885 -38,198 0.26% 64,244,061
2012-12-28 2012-12-24 77.922 860,083 +326 0.27% 67,019,122
2012-12-27 2012-12-20 78.289 859,757 -4,897 0.27% 67,309,727
2012-12-21 2012-12-19 78.657 864,654 -19,589 0.27% 68,010,918
2012-12-20 2012-12-18 77.677 884,243 -27,424 0.28% 68,685,038
2012-12-19 2012-12-17 77.187 911,667 +53,216 0.29% 70,368,458
2012-12-18 2012-12-14 75.594 858,451 +11,427 0.27% 64,893,609
2012-12-17 2012-12-13 75.104 847,024 +3,591 0.26% 63,614,694
2012-12-14 2012-12-12 75.594 843,433 +6,204 0.26% 63,758,341
2012-12-13 2012-12-11 75.226 837,229 -13,386 0.26% 62,981,629
2012-12-12 2012-12-10 74.981 850,615 -1,306 0.27% 63,780,176
2012-12-11 2012-12-07 74.369 851,921 +24,159 0.27% 63,356,221
2012-12-10 2012-12-06 74.124 827,762 -21,547 0.26% 61,356,717
2012-12-07 2012-12-05 74.001 849,309 +5,223 0.27% 62,849,803
2012-12-06 2012-12-04 71.918 844,086 -1,958 0.26% 60,705,222
2012-12-05 2012-12-03 71.673 846,044 -327 0.26% 60,638,726
2012-12-03 2012-11-29 72.408 846,371 -979 0.26% 61,284,339
2012-11-30 2012-11-28 71.796 847,350 +3,591 0.27% 60,836,147
2012-11-28 2012-11-26 73.266 843,759 -16,651 0.26% 61,818,841
2012-11-27 2012-11-23 73.021 860,410 -12,732 0.27% 62,827,961
2012-11-26 2012-11-22 70.693 873,142 +2,611 0.27% 61,725,120
2012-11-23 2012-11-21 69.958 870,531 -11,100 0.27% 60,900,604
2012-11-22 2012-11-20 68.855 881,631 +3,918 0.28% 60,704,994
2012-11-21 2012-11-19 69.223 877,713 +5,876 0.27% 60,757,827
2012-11-20 2012-11-16 68.978 871,837 -10,447 0.27% 60,137,441
2012-11-19 2012-11-15 68.855 882,284 +9,468 0.28% 60,749,957
2012-11-15 2012-11-13 69.835 872,816 -15,671 0.27% 60,953,522
2012-11-14 2012-11-12 70.816 888,487 -8,162 0.28% 62,918,762
2012-11-13 2012-11-09 71.551 896,649 -2,285 0.28% 64,155,895
2012-11-12 2012-11-08 73.266 898,934 -2,939 0.28% 65,861,292
2012-11-09 2012-11-07 75.961 901,873 +2,286 0.28% 68,507,533
2012-11-08 2012-11-06 74.859 899,587 -20,242 0.28% 67,341,942
2012-11-07 2012-11-05 75.349 919,829 +30,036 0.29% 69,308,016
2012-11-06 2012-11-02 75.226 889,793 -30,036 0.28% 66,935,823
2012-11-05 2012-11-01 72.286 919,829 -42,769 0.29% 66,490,617
2012-11-02 2012-10-31 71.428 962,598 -79,009 0.30% 68,756,659
2012-11-01 2012-10-30 70.571 1,041,607 +75,417 0.33% 73,506,819
2012-10-31 2012-10-29 70.203 966,190 +64,970 0.30% 67,829,468
2012-10-30 2012-10-26 73.879 901,220 -20,242 0.28% 66,580,858
2012-10-29 2012-10-25 76.574 921,462 -86,191 0.29% 70,560,021
2012-10-26 2012-10-24 77.554 1,007,653 -12,080 0.32% 78,147,658
2012-10-25 2012-10-22 77.799 1,019,733 +15,345 0.32% 79,334,384
2012-10-24 2012-10-19 77.799 1,004,388 -15,018 0.31% 78,140,555
2012-10-22 2012-10-18 79.269 1,019,406 +7,835 0.32% 80,807,695
2012-10-19 2012-10-17 76.697 1,011,571 +37,546 0.32% 77,583,962
2012-10-18 2012-10-16 75.961 974,025 -21,222 0.30% 73,988,300
2012-10-17 2012-10-15 77.799 995,247 -1,632 0.31% 77,429,393
2012-10-16 2012-10-12 77.187 996,879 -28,077 0.31% 76,945,681
2012-10-15 2012-10-11 74.736 1,024,956 +17,630 0.32% 76,601,330
2012-10-12 2012-10-10 73.756 1,007,326 +11,426 0.32% 74,296,403
2012-10-11 2012-10-09 74.246 995,900 +11,101 0.31% 73,941,730
2012-10-09 2012-10-05 74.369 984,799 +6,529 0.31% 73,238,180
2012-10-08 2012-10-04 72.898 978,270 +980 0.31% 71,314,354
2012-10-04 2012-09-28 72.408 977,290 -38,525 0.31% 70,763,970
2012-10-03 2012-09-27 69.590 1,015,815 +2,938 0.32% 70,691,014
2012-09-28 2012-09-26 68.733 1,012,877 +1,633 0.32% 69,617,885
2012-09-27 2012-09-25 70.693 1,011,244 +15,018 0.32% 71,487,980
2012-09-26 2012-09-24 71.796 996,226 -45,381 0.31% 71,524,815
2012-09-25 2012-09-21 72.163 1,041,607 +16,324 0.33% 75,165,827
2012-09-24 2012-09-20 71.183 1,025,283 -2,285 0.32% 72,982,904
2012-09-21 2012-09-19 73.266 1,027,568 +31,342 0.32% 75,285,789
2012-09-20 2012-09-18 72.163 996,226 -7,509 0.31% 71,890,983
2012-09-19 2012-09-17 75.104 1,003,735 +111,330 0.31% 75,384,281
2012-09-18 2012-09-14 73.879 892,405 +13,059 0.28% 65,929,618
2012-09-17 2012-09-13 68.978 879,346 -13,059 0.28% 60,655,396
2012-09-14 2012-09-12 67.875 892,405 -15,018 0.28% 60,572,153
2012-09-13 2012-09-11 66.773 907,423 -35,913 0.28% 60,590,919
2012-09-12 2012-09-10 68.120 943,336 -29,057 0.30% 64,260,256
2012-09-11 2012-09-07 68.978 972,393 +70,194 0.30% 67,073,578
2012-09-10 2012-09-06 63.219 902,199 -42,116 0.28% 57,036,556
2012-09-07 2012-09-05 63.587 944,315 -653 0.30% 60,046,196
2012-09-06 2012-09-04 67.753 944,968 -24,487 0.30% 64,024,101
2012-09-05 2012-09-03 68.365 969,455 -1,958 0.30% 66,277,040
2012-09-04 2012-08-31 67.753 971,413 +1,958 0.30% 65,815,820
2012-09-03 2012-08-30 68.120 969,455 +653 0.30% 66,039,488
2012-08-31 2012-08-29 68.610 968,802 +8,162 0.30% 66,469,790
2012-08-30 2012-08-28 69.345 960,640 +9,795 0.30% 66,615,969
2012-08-29 2012-08-27 69.835 950,845 +20,242 0.30% 66,402,715
2012-08-28 2012-08-24 71.551 930,603 +2,612 0.29% 66,585,329
2012-08-27 2012-08-23 72.408 927,991 -2,939 0.29% 67,194,310
2012-08-24 2012-08-22 71.918 930,930 +327 0.29% 66,950,894
2012-08-23 2012-08-21 73.266 930,603 +326 0.29% 68,181,552
2012-08-22 2012-08-20 73.756 930,277 -9,794 0.29% 68,613,572
2012-08-21 2012-08-17 75.471 940,071 +9,468 0.29% 70,948,402
2012-08-17 2012-08-15 75.104 930,603 -327 0.29% 69,891,792
2012-08-16 2012-08-14 76.206 930,930 +29,057 0.29% 70,942,855
2012-08-15 2012-08-13 76.329 901,873 +1,633 0.28% 68,839,021
2012-08-14 2012-08-10 80.495 900,240 -35,260 0.28% 72,464,438
2012-08-13 2012-08-09 81.597 935,500 +3,591 0.29% 76,334,220
2012-08-10 2012-08-08 82.455 931,909 -27,751 0.29% 76,840,437
2012-08-09 2012-08-07 81.230 959,660 -6,203 0.30% 77,952,882
2012-08-08 2012-08-06 78.657 965,863 -137,449 0.30% 75,971,694
2012-08-07 2012-08-03 75.716 1,103,312 +22,201 0.35% 83,538,769
2012-08-06 2012-08-02 74.124 1,081,111 -13,712 0.34% 80,135,862
2012-08-03 2012-08-01 75.104 1,094,823 -7,836 0.34% 82,225,333
2012-08-02 2012-07-31 70.693 1,102,659 -3,265 0.34% 77,950,390
2012-08-01 2012-07-30 69.958 1,105,924 -1,959 0.35% 77,368,227
2012-07-31 2012-07-27 68.855 1,107,883 +2,612 0.35% 76,283,650
2012-07-30 2012-07-26 67.630 1,105,271 +2,285 0.35% 74,749,640
2012-07-27 2012-07-25 67.998 1,102,986 +1,306 0.35% 75,000,513
2012-07-25 2012-07-23 68.733 1,101,680 +5,551 0.34% 75,721,565
2012-07-24 2012-07-20 70.816 1,096,129 +4,897 0.34% 77,623,060
2012-07-23 2012-07-19 71.306 1,091,232 -16,324 0.34% 77,811,060
2012-07-20 2012-07-18 69.713 1,107,556 +14,691 0.35% 77,211,006
2012-07-19 2012-07-17 71.918 1,092,865 +14,692 0.34% 78,596,982
2012-07-18 2012-07-16 71.306 1,078,173 -4,897 0.34% 76,879,879
2012-07-17 2012-07-13 71.428 1,083,070 +16,977 0.34% 77,361,759
2012-07-16 2012-07-12 69.835 1,066,093 +23,507 0.33% 74,451,114
2012-07-13 2012-07-11 69.835 1,042,586 +15,344 0.33% 72,809,491
2012-07-12 2012-07-10 69.468 1,027,242 -8,162 0.32% 71,360,368
2012-07-11 2012-07-09 70.938 1,035,404 -3,265 0.32% 73,449,637
2012-07-10 2012-07-06 74.491 1,038,669 +5,551 0.32% 77,371,676
2012-07-09 2012-07-05 73.756 1,033,118 +3,264 0.32% 76,198,719
2012-07-06 2012-07-04 75.349 1,029,854 -35,260 0.32% 77,598,268
2012-07-05 2012-07-03 82.215 1,065,114 +3,265 0.33% 87,568,728
2012-07-04 2012-06-29 77.677 1,061,849 +58,311 0.33% 82,480,878
2012-07-03 2012-06-28 76.380 1,003,538 -2,159 0.33% 76,650,114
2012-06-29 2012-06-27 76.510 1,005,697 +8,328 0.33% 76,945,434
2012-06-28 2012-06-26 77.288 997,369 -4,935 0.33% 77,084,279
2012-06-27 2012-06-25 78.455 1,002,304 +24,985 0.33% 78,635,477
2012-06-26 2012-06-22 78.455 977,319 +24,368 0.32% 76,675,286
2012-06-25 2012-06-21 79.492 952,951 -925 0.32% 75,752,110
2012-06-22 2012-06-20 82.086 953,876 +2,776 0.32% 78,299,560
2012-06-21 2012-06-19 81.567 951,100 -28,687 0.31% 77,578,346
2012-06-20 2012-06-18 83.382 979,787 +24,369 0.32% 81,697,042
2012-06-19 2012-06-15 82.993 955,418 +3,701 0.32% 79,293,408
2012-06-18 2012-06-14 81.956 951,717 +4,319 0.32% 77,998,921
2012-06-15 2012-06-13 83.382 947,398 +5,552 0.31% 78,996,368
2012-06-14 2012-06-12 80.659 941,846 -12,647 0.31% 75,968,573
2012-06-13 2012-06-11 80.011 954,493 +15,423 0.32% 76,369,791
2012-06-12 2012-06-08 76.769 939,070 +2,776 0.31% 72,091,384
2012-06-11 2012-06-07 77.158 936,294 -1,234 0.31% 72,242,521
2012-06-07 2012-06-05 76.639 937,528 +32,388 0.31% 71,851,430
2012-06-06 2012-06-04 79.233 905,140 +617 0.30% 71,716,759
2012-06-05 2012-06-01 82.993 904,523 +617 0.30% 75,069,457
2012-06-04 2012-05-31 84.679 903,906 -15,114 0.30% 76,542,059
2012-06-01 2012-05-30 85.976 919,020 -4,627 0.30% 79,013,660
2012-05-31 2012-05-29 86.624 923,647 +26,527 0.31% 80,010,351
2012-05-30 2012-05-28 82.734 897,120 +6,478 0.30% 74,222,385
2012-05-29 2012-05-25 81.956 890,642 -1,542 0.29% 72,993,458
2012-05-28 2012-05-24 83.123 892,184 +1,542 0.30% 74,161,098
2012-05-25 2012-05-23 83.253 890,642 +6,169 0.29% 74,148,418
2012-05-24 2012-05-22 86.754 884,473 -9,254 0.29% 76,731,623
2012-05-23 2012-05-21 86.495 893,727 -11,721 0.30% 77,302,653
2012-05-22 2012-05-18 86.365 905,448 +7,094 0.30% 78,199,042
2012-05-21 2012-05-17 87.532 898,354 +2,160 0.30% 78,634,833
2012-05-18 2012-05-16 88.570 896,194 +8,636 0.30% 79,375,491
2012-05-17 2012-05-15 93.757 887,558 -308 0.29% 83,214,446
2012-05-16 2012-05-14 91.293 887,866 -2,776 0.29% 81,055,740
2012-05-15 2012-05-11 94.924 890,642 +15,423 0.29% 84,543,056
2012-05-14 2012-05-10 96.869 875,219 +617 0.29% 84,781,487
2012-05-11 2012-05-09 96.739 874,602 -11,413 0.29% 84,608,303
2012-05-10 2012-05-08 100.889 886,015 +617 0.29% 89,389,058
2012-05-09 2012-05-07 101.667 885,398 +617 0.29% 90,015,705
2012-05-08 2012-05-04 104.779 884,781 +8,328 0.29% 92,706,639
2012-05-07 2012-05-03 106.335 876,453 +6,169 0.29% 93,197,910
2012-05-04 2012-05-02 107.762 870,284 +24,985 0.29% 93,783,343
2012-05-03 2012-04-30 105.168 845,299 +15,423 0.28% 88,898,595
2012-05-02 2012-04-27 105.817 829,876 +309 0.27% 87,814,666
2012-04-30 2012-04-26 106.465 829,567 +7,711 0.27% 88,319,848
2012-04-26 2012-04-24 104.909 821,856 -9,254 0.27% 86,219,984
2012-04-25 2012-04-23 106.984 831,110 +617 0.28% 88,915,228
2012-04-24 2012-04-20 108.799 830,493 +7,712 0.27% 90,356,963
2012-04-23 2012-04-19 110.226 822,781 +8,636 0.27% 90,691,559
2012-04-20 2012-04-18 108.799 814,145 +17,891 0.27% 88,578,314
2012-04-19 2012-04-17 108.410 796,254 -1,542 0.26% 86,322,020
2012-04-18 2012-04-16 108.929 797,796 -309 0.26% 86,903,012
2012-04-17 2012-04-13 110.355 798,105 -1,850 0.26% 88,075,127
2012-04-16 2012-04-12 107.762 799,955 -4,319 0.26% 86,204,566
2012-04-13 2012-04-11 106.984 804,274 -6,478 0.27% 86,044,213
2012-04-12 2012-04-10 109.448 810,752 +9,563 0.27% 88,734,839
2012-04-11 2012-04-05 111.133 801,189 -1,543 0.27% 89,038,839
2012-04-10 2012-04-03 112.690 802,732 -1,233 0.27% 90,459,470
2012-04-03 2012-03-30 109.188 803,965 +47,811 0.27% 87,783,506
2012-04-02 2012-03-29 106.335 756,154 -42,568 0.25% 80,405,877
2012-03-30 2012-03-28 110.096 798,722 -1,850 0.26% 87,936,065
2012-03-29 2012-03-27 111.133 800,572 +15,423 0.27% 88,970,270
2012-03-28 2012-03-26 108.540 785,149 +3,084 0.26% 85,219,941
2012-03-27 2012-03-23 108.280 782,065 +2,159 0.26% 84,682,372
2012-03-23 2012-03-21 109.707 779,906 -617 0.26% 85,561,091
2012-03-22 2012-03-20 111.133 780,523 +926 0.26% 86,742,157
2012-03-21 2012-03-19 111.522 779,597 -26,219 0.26% 86,942,535
2012-03-20 2012-03-16 113.468 805,816 -52,438 0.27% 91,433,981
2012-03-19 2012-03-15 113.468 858,254 +22,517 0.28% 97,383,993
2012-03-16 2012-03-14 115.283 835,737 +60,767 0.28% 96,346,309
2012-03-15 2012-03-13 116.450 774,970 +1,850 0.26% 90,245,367
2012-03-14 2012-03-12 115.672 773,120 -3,084 0.26% 89,428,398
2012-03-13 2012-03-09 116.969 776,204 +13,264 0.26% 90,791,691
2012-03-12 2012-03-08 114.375 762,940 +2,776 0.25% 87,261,497
2012-03-09 2012-03-07 113.597 760,164 +11,721 0.25% 86,352,535
2012-03-08 2012-03-06 113.857 748,443 -12,647 0.25% 85,215,174
2012-03-07 2012-03-05 119.951 761,090 +20,667 0.25% 91,293,832
2012-03-06 2012-03-02 124.101 740,423 -1,851 0.25% 91,887,308
2012-03-05 2012-03-01 123.193 742,274 -4,627 0.25% 91,443,227
2012-03-02 2012-02-29 126.046 746,901 -1,850 0.25% 94,144,075
2012-03-01 2012-02-28 125.139 748,751 -2,160 0.25% 93,697,589
2012-02-29 2012-02-27 123.842 750,911 +6,786 0.25% 92,994,128
2012-02-28 2012-02-24 124.101 744,125 +22,209 0.25% 92,346,730
2012-02-27 2012-02-23 122.286 721,916 +13,573 0.24% 88,279,944
2012-02-24 2012-02-22 123.323 708,343 +6,169 0.23% 87,355,009
2012-02-23 2012-02-21 121.897 702,174 +7,094 0.23% 85,592,613
2012-02-22 2012-02-20 123.712 695,080 +9,254 0.23% 85,989,784
2012-02-21 2012-02-17 126.176 685,826 -24,060 0.23% 86,534,736
2012-02-20 2012-02-16 126.176 709,886 +6,478 0.24% 89,570,529
2012-02-17 2012-02-15 127.602 703,408 -28,687 0.23% 89,756,537
2012-02-16 2012-02-14 123.842 732,095 +926 0.24% 90,663,922
2012-02-15 2012-02-13 124.101 731,169 +1,850 0.24% 90,738,876
2012-02-14 2012-02-10 125.139 729,319 -14,497 0.24% 91,265,898
2012-02-13 2012-02-09 129.029 743,816 +23,134 0.25% 95,973,710
2012-02-10 2012-02-08 126.954 720,682 +21,592 0.24% 91,493,461
2012-02-09 2012-02-07 124.360 699,090 -8,945 0.23% 86,939,149
2012-02-08 2012-02-06 124.360 708,035 +26,219 0.23% 88,051,553
2012-02-07 2012-02-03 120.729 681,816 -3,393 0.23% 82,315,299
2012-02-06 2012-02-02 120.729 685,209 +3,085 0.23% 82,724,934
2012-02-03 2012-02-01 118.266 682,124 +308 0.23% 80,671,820
2012-02-02 2012-01-31 120.600 681,816 +1,542 0.23% 82,226,883
2012-02-01 2012-01-30 118.784 680,274 +2,160 0.23% 80,805,893
2012-01-31 2012-01-27 123.842 678,114 -617 0.22% 83,978,821
2012-01-30 2012-01-26 125.009 678,731 -11,105 0.22% 84,847,374
2012-01-27 2012-01-20 122.415 689,836 -308 0.23% 84,446,477
2012-01-26 2012-01-19 121.637 690,144 +925 0.23% 83,947,206
2012-01-20 2012-01-18 119.303 689,219 -1,234 0.23% 82,225,923
2012-01-19 2012-01-17 119.562 690,453 -3,393 0.23% 82,552,215
2012-01-18 2012-01-16 111.263 693,846 +3,393 0.23% 77,199,425
2012-01-17 2012-01-13 114.116 690,453 +6,478 0.23% 78,791,702
2012-01-16 2012-01-12 115.153 683,975 -57,373 0.23% 78,762,027
2012-01-13 2012-01-11 116.320 741,348 -15,732 0.25% 86,233,944
2012-01-12 2012-01-10 113.986 757,080 +68,478 0.25% 86,296,730
2012-01-11 2012-01-09 110.355 688,602 +4,935 0.23% 75,990,890
2012-01-10 2012-01-06 105.168 683,667 -1,850 0.23% 71,900,045
2012-01-09 2012-01-05 107.373 685,517 -4,319 0.23% 73,605,837
2012-01-06 2012-01-04 108.280 689,836 -617 0.23% 74,695,772
2012-01-05 2012-01-03 110.355 690,453 +2,468 0.23% 76,195,157
2012-01-04 2011-12-30 107.502 687,985 +2,468 0.23% 73,960,049
2012-01-03 2011-12-29 106.984 685,517 -1,234 0.23% 73,339,149
2011-12-30 2011-12-28 105.557 686,751 -1,543 0.23% 72,491,551
2011-12-29 2011-12-23 108.540 688,294 +6,786 0.23% 74,707,315
2011-12-21 2011-12-19 101.797 681,508 -6,477 0.23% 69,375,209
2011-12-20 2011-12-16 105.039 687,985 +3,393 0.23% 72,264,945
2011-12-19 2011-12-15 101.667 684,592 -18,816 0.23% 69,600,374
2011-12-16 2011-12-14 107.891 703,408 +925 0.23% 75,891,706
2011-12-15 2011-12-13 112.560 702,483 +8,946 0.23% 79,071,364
2011-12-13 2011-12-09 113.986 693,537 +10,487 0.23% 79,053,700
2011-12-12 2011-12-08 117.099 683,050 -617 0.23% 79,984,150
2011-12-09 2011-12-07 118.784 683,667 -2,467 0.23% 81,208,928
2011-12-08 2011-12-06 116.969 686,134 -309 0.23% 80,256,306
2011-12-07 2011-12-05 121.637 686,443 +309 0.23% 83,497,026
2011-12-06 2011-12-02 119.173 686,134 +2,159 0.23% 81,768,897
2011-12-05 2011-12-01 123.193 683,975 -1,542 0.23% 84,261,177
2011-12-02 2011-11-30 112.690 685,517 -3,702 0.23% 77,250,570
2011-12-01 2011-11-29 118.136 689,219 +9,871 0.23% 81,421,539
2011-11-30 2011-11-28 115.672 679,348 -309 0.22% 78,581,596
2011-11-29 2011-11-25 112.819 679,657 -617 0.23% 76,678,346
2011-11-28 2011-11-24 114.894 680,274 +6,786 0.23% 78,159,412
2011-11-25 2011-11-23 114.635 673,488 +1,234 0.22% 77,205,069
2011-11-24 2011-11-22 120.081 672,254 +8,020 0.22% 80,725,003
2011-11-23 2011-11-21 120.081 664,234 +2,159 0.22% 79,761,953
2011-11-22 2011-11-18 126.306 662,075 +5,861 0.22% 83,623,788
2011-11-21 2011-11-17 133.568 656,214 -1,851 0.22% 87,648,887
2011-11-18 2011-11-16 134.864 658,065 -308 0.22% 88,749,481
2011-11-17 2011-11-15 136.161 658,373 -4,627 0.22% 89,644,779
2011-11-16 2011-11-14 136.485 663,000 +19,741 0.22% 90,489,736
2011-11-15 2011-11-11 132.919 643,259 +4,627 0.21% 85,501,439
2011-11-14 2011-11-10 132.919 638,632 +4,935 0.21% 84,886,422
2011-11-11 2011-11-09 141.024 633,697 -1,850 0.21% 89,366,470
2011-11-10 2011-11-08 139.079 635,547 -7,403 0.21% 88,391,125
2011-11-09 2011-11-07 133.243 642,950 -2,468 0.21% 85,668,807
2011-11-08 2011-11-04 134.216 645,418 -12,030 0.21% 86,625,372
2011-11-07 2011-11-03 128.769 657,448 -6,477 0.22% 84,659,236
2011-11-04 2011-11-02 130.974 663,925 +15,114 0.22% 86,956,907
2011-11-03 2011-11-01 126.695 648,811 -27,761 0.21% 82,200,878
2011-11-02 2011-10-31 130.001 676,572 -23,443 0.22% 87,955,315
2011-11-01 2011-10-28 133.892 700,015 +18,507 0.23% 93,726,218
2011-10-31 2011-10-27 131.298 681,508 -4,626 0.23% 89,480,763
2011-10-28 2011-10-26 119.822 686,134 +1,233 0.23% 82,213,777
2011-10-27 2011-10-25 119.951 684,901 +47,503 0.23% 82,154,853
2011-10-26 2011-10-24 122.156 637,398 +45,343 0.21% 77,861,952
2011-10-25 2011-10-21 117.358 592,055 -16,348 0.20% 69,482,322
2011-10-24 2011-10-20 116.580 608,403 +17,582 0.20% 70,927,512
2011-10-21 2011-10-19 121.378 590,821 +27,453 0.20% 71,712,599
2011-10-20 2011-10-18 125.787 563,368 +18,199 0.19% 70,864,316
2011-10-19 2011-10-17 135.837 545,169 +2,159 0.18% 74,054,060
2011-10-18 2011-10-14 127.213 543,010 +17,891 0.18% 69,078,122
2011-10-17 2011-10-13 125.657 525,119 -18,508 0.17% 65,984,997
2011-10-14 2011-10-12 119.562 543,627 +35,781 0.18% 64,997,347
2011-10-13 2011-10-11 113.468 507,846 -24,985 0.17% 57,624,050
2011-10-12 2011-10-10 106.724 532,831 +4,319 0.18% 56,866,043
2011-10-11 2011-10-07 105.039 528,512 -126,777 0.17% 55,514,133
2011-10-10 2011-10-06 98.814 655,289 -12,029 0.22% 64,751,754
2011-10-07 2011-10-04 89.737 667,318 +29,920 0.22% 59,882,872
2011-10-06 2011-10-03 95.183 637,398 +103,950 0.21% 60,669,504
2011-10-04 2011-09-30 111.004 533,448 +1,543 0.18% 59,214,702
2011-10-03 2011-09-28 118.266 531,905 -309 0.18% 62,906,077
2011-09-30 2011-09-27 114.116 532,214 +20,358 0.18% 60,734,108
2011-09-28 2011-09-26 105.557 511,856 -26,218 0.17% 54,030,115
2011-09-27 2011-09-23 115.024 538,074 -116,906 0.18% 61,891,259
2011-09-26 2011-09-22 114.635 654,980 -8,637 0.22% 75,083,411
2011-09-23 2011-09-21 130.326 663,617 -23,134 0.22% 86,486,287
2011-09-22 2011-09-20 131.947 686,751 -8,946 0.23% 90,614,439
2011-09-21 2011-09-19 129.159 695,697 -17,890 0.23% 89,855,188
2011-09-20 2011-09-16 134.216 713,587 -13,572 0.24% 95,774,737
2011-09-19 2011-09-15 129.548 727,159 -14,806 0.24% 94,201,661
2011-09-16 2011-09-14 127.343 741,965 -1,543 0.25% 94,484,071
2011-09-15 2011-09-12 130.974 743,508 +20,667 0.25% 97,380,210
2011-09-14 2011-09-09 141.024 722,841 -22,826 0.24% 101,937,912
2011-09-12 2011-09-08 140.051 745,667 +6,786 0.25% 104,431,705
2011-09-09 2011-09-07 140.700 738,881 +10,796 0.24% 103,960,396
2011-09-08 2011-09-06 134.864 728,085 +19,125 0.24% 98,192,680
2011-09-07 2011-09-05 133.568 708,960 -1,851 0.23% 94,694,040
2011-09-06 2011-09-02 138.755 710,811 -32,388 0.24% 98,628,313
2011-09-05 2011-09-01 145.238 743,199 -59,841 0.25% 107,941,097
2011-09-02 2011-08-31 146.859 803,040 -3,085 0.27% 117,934,013
2011-09-01 2011-08-30 141.024 806,125 +43,801 0.27% 113,682,952
2011-08-31 2011-08-29 134.540 762,324 -31,462 0.25% 102,563,158
2011-08-30 2011-08-26 128.251 793,786 +7,403 0.26% 101,803,665
2011-08-29 2011-08-25 133.892 786,383 +36,706 0.26% 105,290,179
2011-08-26 2011-08-24 131.947 749,677 -11,104 0.25% 98,917,309
2011-08-25 2011-08-23 137.134 760,781 +43,184 0.25% 104,328,682
2011-08-24 2011-08-22 136.161 717,597 +36,706 0.24% 97,708,783
2011-08-23 2011-08-19 149.777 680,891 +5,244 0.23% 101,981,939
2011-08-22 2011-08-18 161.448 675,647 -1,234 0.22% 109,081,950
2011-08-19 2011-08-17 166.959 676,881 -5,243 0.22% 113,011,659
2011-08-18 2011-08-16 164.690 682,124 +24,368 0.23% 112,339,048
2011-08-17 2011-08-15 162.421 657,756 +308 0.22% 106,833,201
2011-08-16 2011-08-12 151.722 657,448 +3,393 0.22% 99,749,553
2011-08-15 2011-08-11 151.074 654,055 +47,194 0.22% 98,810,679
2011-08-12 2011-08-10 154.964 606,861 +52,438 0.20% 94,041,776
2011-08-11 2011-08-09 155.613 554,423 +15,732 0.18% 86,275,239
2011-08-10 2011-08-08 170.201 538,691 +2,159 0.18% 91,685,935
2011-08-09 2011-08-05 177.009 536,532 +6,477 0.18% 94,971,210
2011-08-08 2011-08-04 187.384 530,055 +617 0.18% 99,323,604
2011-08-05 2011-08-03 189.329 529,438 +3,393 0.18% 100,237,829
2011-08-03 2011-08-01 196.137 526,045 -9,253 0.17% 103,176,780
2011-08-02 2011-07-29 193.867 535,298 +15,114 0.18% 103,776,854
2011-07-28 2011-07-26 196.461 520,184 +3,085 0.17% 102,195,862
2011-07-22 2011-07-20 192.246 517,099 -2,468 0.17% 99,410,461
2011-07-21 2011-07-19 190.626 519,567 +2,468 0.17% 99,042,725
2011-07-20 2011-07-18 189.653 517,099 -1,543 0.17% 98,069,342
2011-07-15 2011-07-13 190.301 518,642 +4,319 0.17% 98,698,257
2011-07-14 2011-07-12 185.763 514,323 -1,234 0.17% 95,541,986
2011-07-13 2011-07-11 193.219 515,557 +308 0.17% 99,615,437
2011-07-11 2011-07-07 196.137 515,249 -27,144 0.17% 101,059,287
2011-07-07 2011-07-05 200.675 542,393 +11,105 0.18% 108,844,985
2011-07-06 2011-07-04 201.324 531,288 +1,233 0.18% 106,960,963
2011-07-05 2011-06-30 191.922 530,055 +26,219 0.18% 101,729,366
2011-07-04 2011-06-29 189.329 503,836 -44,418 0.17% 95,390,635
2011-06-30 2011-06-28 189.977 548,254 +1,543 0.18% 104,155,719
2011-06-29 2011-06-27 192.246 546,711 +617 0.18% 105,103,264
2011-06-28 2011-06-24 194.840 546,094 +5,243 0.18% 106,400,967
2011-06-27 2011-06-23 193.543 540,851 +49,971 0.18% 104,678,060
2011-06-24 2011-06-22 190.950 490,880 -86,369 0.16% 93,733,391
2011-06-23 2011-06-21 194.192 577,249 +98,090 0.19% 112,096,927
2011-06-20 2011-06-16 188.680 479,159 -173,662 0.16% 90,407,890
2011-06-17 2011-06-15 193.867 652,821 -617 0.22% 126,560,738
2011-06-16 2011-06-14 193.219 653,438 +166,876 0.22% 126,256,674
2011-06-15 2011-06-13 190.950 486,562 +617 0.16% 92,908,870
2011-06-14 2011-06-10 193.219 485,945 -37,632 0.16% 93,893,834
2011-06-13 2011-06-09 197.434 523,577 -1,542 0.17% 103,371,674
2011-06-10 2011-06-08 198.730 525,119 -926 0.17% 104,357,077
2011-06-09 2011-06-07 198.406 526,045 +3,085 0.17% 104,370,561
2011-06-08 2011-06-03 195.164 522,960 +34,856 0.17% 102,063,078
2011-06-07 2011-06-02 208.132 488,104 +617 0.16% 101,590,031
2011-06-03 2011-06-01 211.374 487,487 -1,851 0.16% 103,042,012
2011-06-02 2011-05-31 210.725 489,338 -9,871 0.16% 103,115,985
2011-06-01 2011-05-30 201.324 499,209 +4,010 0.17% 100,502,694
2011-05-30 2011-05-26 193.219 495,199 +1,543 0.16% 95,681,884
2011-05-27 2011-05-25 196.137 493,656 -1,543 0.16% 96,824,105
2011-05-26 2011-05-24 193.867 495,199 +3,085 0.16% 96,002,964
2011-05-24 2011-05-20 196.461 492,114 -1,542 0.16% 96,681,202
2011-05-23 2011-05-19 199.055 493,656 -11,722 0.16% 98,264,464
2011-05-20 2011-05-18 189.653 505,378 -1,851 0.17% 95,846,420
2011-05-19 2011-05-17 189.329 507,229 +3,085 0.17% 96,033,027
2011-05-18 2011-05-16 182.196 504,144 -2,776 0.17% 91,853,269
2011-05-17 2011-05-13 187.059 506,920 +3,084 0.17% 94,824,145
2011-05-16 2011-05-12 185.763 503,836 -1,542 0.17% 93,593,894
2011-05-13 2011-05-11 190.950 505,378 -2,776 0.17% 96,501,780
2011-05-12 2011-05-09 185.438 508,154 -22,209 0.17% 94,231,277
2011-05-11 2011-05-06 178.955 530,363 +1,542 0.18% 94,910,879
2011-05-09 2011-05-05 184.466 528,821 +617 0.18% 97,549,412
2011-05-06 2011-05-04 188.356 528,204 -308 0.17% 99,490,478
2011-05-05 2011-05-03 192.246 528,512 +2,776 0.17% 101,604,570
2011-05-04 2011-04-29 196.461 525,736 +308 0.17% 103,286,613
2011-05-03 2011-04-28 199.379 525,428 +4,010 0.17% 104,759,164
2011-04-29 2011-04-27 198.082 521,418 -2,776 0.17% 103,283,495
2011-04-28 2011-04-26 196.137 524,194 -3,084 0.17% 102,813,731
2011-04-27 2011-04-21 192.895 527,278 +1,233 0.17% 101,709,218
2011-04-26 2011-04-20 188.032 526,045 -308 0.17% 98,913,276
2011-04-21 2011-04-19 182.521 526,353 +2,159 0.17% 96,070,311
2011-04-20 2011-04-18 186.411 524,194 +309 0.17% 97,715,529
2011-04-18 2011-04-14 196.183 523,885 -13,965 0.17% 102,777,512
2011-04-15 2011-04-13 195.851 537,850 +14,762 0.18% 105,338,672
2011-04-14 2011-04-12 191.536 523,088 +602 0.18% 100,190,195
2011-04-13 2011-04-11 196.183 522,486 -6,929 0.18% 102,503,051
2011-04-12 2011-04-08 193.860 529,415 +2,410 0.18% 102,632,225
2011-04-11 2011-04-07 204.150 527,005 -2,711 0.18% 107,588,166
2011-04-08 2011-04-06 196.183 529,716 -4,519 0.18% 103,921,457
2011-04-07 2011-04-04 196.515 534,235 -2,108 0.18% 104,985,349
2011-04-06 2011-04-01 198.175 536,343 +6,326 0.18% 106,289,803
2011-04-04 2011-03-31 187.885 530,017 -26,209 0.18% 99,582,009
2011-04-01 2011-03-30 186.889 556,226 -13,255 0.19% 103,952,355
2011-03-31 2011-03-29 176.598 569,481 -13,556 0.19% 100,569,323
2011-03-30 2011-03-28 170.291 583,037 +17,171 0.20% 99,286,028
2011-03-28 2011-03-24 165.976 565,866 -15,665 0.19% 93,920,038
2011-03-25 2011-03-23 169.295 581,531 -8,133 0.20% 98,450,449
2011-03-24 2011-03-22 168.963 589,664 -3,314 0.20% 99,631,587
2011-03-23 2011-03-21 168.299 592,978 +27,112 0.20% 99,797,852
2011-03-22 2011-03-18 165.312 565,866 -4,519 0.19% 93,544,358
2011-03-21 2011-03-17 164.316 570,385 +603 0.19% 93,723,381
2011-03-18 2011-03-16 162.324 569,782 +4,519 0.19% 92,489,459
2011-03-17 2011-03-15 159.337 565,263 -6,327 0.19% 90,067,156
2011-03-16 2011-03-14 162.656 571,590 -6,326 0.19% 92,972,681
2011-03-15 2011-03-11 154.689 577,916 +2,712 0.20% 89,397,482
2011-03-14 2011-03-10 159.005 575,204 +602 0.19% 91,460,183
2011-03-11 2011-03-09 162.988 574,602 -6,326 0.19% 93,653,342
2011-03-10 2011-03-08 163.984 580,928 -14,460 0.20% 95,262,925
2011-03-09 2011-03-07 163.320 595,388 +32,535 0.20% 97,238,854
2011-03-08 2011-03-04 160.333 562,853 +12,351 0.19% 90,243,674
2011-03-07 2011-03-03 159.005 550,502 -301 0.19% 87,532,447
2011-03-04 2011-03-02 157.345 550,803 +6,025 0.19% 86,666,108
2011-03-03 2011-03-01 157.677 544,778 -1,808 0.18% 85,898,944
2011-03-02 2011-02-28 154.357 546,586 +6,025 0.19% 84,369,623
2011-03-01 2011-02-25 152.698 540,561 -1,506 0.18% 82,542,419
2011-02-25 2011-02-23 151.702 542,067 +10,242 0.18% 82,232,562
2011-02-24 2011-02-22 151.370 531,825 -301 0.18% 80,502,292
2011-02-23 2011-02-21 156.349 532,126 -16,870 0.18% 83,197,455
2011-02-22 2011-02-18 156.349 548,996 +1,808 0.19% 85,835,065
2011-02-21 2011-02-17 155.353 547,188 -7,532 0.19% 85,007,466
2011-02-18 2011-02-16 154.357 554,720 -2,410 0.19% 85,625,167
2011-02-17 2011-02-15 152.034 557,130 -9,037 0.19% 84,702,587
2011-02-16 2011-02-14 151.702 566,167 +18,376 0.19% 85,888,577
2011-02-15 2011-02-11 144.731 547,791 +904 0.19% 79,282,263
2011-02-14 2011-02-10 143.735 546,887 +301 0.19% 78,606,806
2011-02-11 2011-02-09 147.055 546,586 +8,736 0.19% 80,377,942
2011-02-10 2011-02-08 148.714 537,850 -3,012 0.18% 79,985,975
2011-02-09 2011-02-07 150.042 540,862 -7,531 0.18% 81,152,062
2011-02-08 2011-02-02 150.706 548,393 +32,836 0.19% 82,646,108
2011-02-07 2011-01-31 149.710 515,557 +7,230 0.17% 77,184,107
2011-02-01 2011-01-28 152.034 508,327 -1,506 0.17% 77,282,882
2011-01-31 2011-01-27 152.366 509,833 +602 0.17% 77,681,085
2011-01-28 2011-01-26 151.038 509,231 +4,217 0.17% 76,913,201
2011-01-27 2011-01-25 154.026 505,014 +603 0.17% 77,785,035
2011-01-25 2011-01-21 156.681 504,411 +301 0.17% 79,031,678
2011-01-24 2011-01-20 161.992 504,110 -3,012 0.17% 81,661,958
2011-01-21 2011-01-19 166.640 507,122 -6,929 0.17% 84,506,638
2011-01-20 2011-01-18 161.328 514,051 -5,422 0.17% 82,931,044
2011-01-19 2011-01-17 162.656 519,473 -10,243 0.18% 84,495,526
2011-01-18 2011-01-14 166.972 529,716 -301 0.18% 88,447,534
2011-01-17 2011-01-13 168.299 530,017 -3,916 0.18% 89,201,552
2011-01-14 2011-01-12 168.963 533,933 -1,808 0.18% 90,215,093
2011-01-13 2011-01-11 165.976 535,741 -904 0.18% 88,920,018
2011-01-12 2011-01-10 163.652 536,645 +3,013 0.18% 87,823,079
2011-01-11 2011-01-07 163.652 533,632 +11,749 0.18% 87,329,995
2011-01-10 2011-01-06 166.308 521,883 -1,205 0.18% 86,793,166
2011-01-07 2011-01-05 165.312 523,088 -10,845 0.18% 86,472,647
2011-01-06 2011-01-04 167.967 533,933 -15,967 0.18% 89,683,373
2011-01-05 2011-01-03 162.988 549,900 +4,218 0.19% 89,627,208
2011-01-04 2010-12-31 157.677 545,682 -7,531 0.18% 86,041,484
2011-01-03 2010-12-29 152.698 553,213 -1,205 0.19% 84,474,351
2010-12-30 2010-12-28 152.034 554,418 -2,712 0.19% 84,290,272
2010-12-29 2010-12-24 153.030 557,130 -49,706 0.19% 85,257,408
2010-12-28 2010-12-22 154.357 606,836 -903 0.21% 93,669,660
2010-12-23 2010-12-21 149.046 607,739 -5,423 0.21% 90,581,207
2010-12-22 2010-12-20 144.399 613,162 +5,724 0.21% 88,539,924
2010-12-21 2010-12-17 143.071 607,438 +1,205 0.21% 86,906,824
2010-12-20 2010-12-16 144.731 606,233 +1,506 0.21% 87,740,623
2010-12-17 2010-12-15 146.059 604,727 +5,724 0.21% 88,325,619
2010-12-16 2010-12-14 149.046 599,003 +301 0.20% 89,279,139
2010-12-15 2010-12-13 147.718 598,702 +4,218 0.20% 88,439,316
2010-12-14 2010-12-10 147.386 594,484 -6,327 0.20% 87,618,900
2010-12-13 2010-12-09 149.710 600,811 -2,711 0.20% 89,947,495
2010-12-10 2010-12-08 148.714 603,522 -51,513 0.20% 89,752,339
2010-12-09 2010-12-07 147.386 655,035 +903 0.22% 96,543,298
2010-12-08 2010-12-06 144.399 654,132 -903 0.22% 94,455,947
2010-12-07 2010-12-03 143.735 655,035 -3,013 0.22% 94,151,459
2010-12-06 2010-12-02 142.407 658,048 +15,665 0.22% 93,710,773
2010-12-03 2010-12-01 147.055 642,383 +2,109 0.22% 94,465,324
2010-12-02 2010-11-30 143.071 640,274 +22,895 0.22% 91,604,707
2010-12-01 2010-11-29 144.399 617,379 +6,326 0.21% 89,148,854
2010-11-30 2010-11-26 144.399 611,053 +7,230 0.21% 88,235,386
2010-11-29 2010-11-25 144.399 603,823 +5,422 0.20% 87,191,382
2010-11-26 2010-11-24 141.743 598,401 +9,640 0.20% 84,819,330
2010-11-25 2010-11-23 143.071 588,761 -903 0.20% 84,234,685
2010-11-24 2010-11-22 147.386 589,664 +602 0.20% 86,908,497
2010-11-23 2010-11-19 148.050 589,062 +17,171 0.20% 87,210,850
2010-11-22 2010-11-18 147.386 571,891 +3,916 0.19% 84,288,997
2010-11-19 2010-11-17 142.739 567,975 +15,967 0.19% 81,072,269
2010-11-17 2010-11-15 152.698 552,008 +18,075 0.19% 84,290,350
2010-11-16 2010-11-12 159.005 533,933 -18,075 0.18% 84,897,897
2010-11-15 2010-11-11 164.980 552,008 +13,255 0.19% 91,070,226
2010-11-12 2010-11-10 162.324 538,753 -1,808 0.18% 87,452,698
2010-11-11 2010-11-09 164.648 540,561 -9,037 0.18% 89,002,261
2010-11-10 2010-11-08 163.984 549,598 -2,712 0.19% 90,125,305
2010-11-09 2010-11-05 163.320 552,310 -131,043 0.19% 90,203,349
2010-11-08 2010-11-04 155.021 683,353 -7,832 0.23% 105,934,309
2010-11-05 2010-11-03 152.034 691,185 -35,849 0.23% 105,083,477
2010-11-04 2010-11-02 152.366 727,034 -15,665 0.25% 110,775,077
2010-11-03 2010-11-01 157.345 742,699 -19,280 0.25% 116,859,987
2010-11-02 2010-10-29 148.050 761,979 +4,218 0.26% 112,811,277
2010-11-01 2010-10-28 147.718 757,761 -904 0.26% 111,935,260
2010-10-29 2010-10-27 149.046 758,665 -11,749 0.26% 113,076,158
2010-10-28 2010-10-26 156.017 770,414 +50,911 0.26% 120,197,844
2010-10-27 2010-10-25 160.001 719,503 +174,122 0.24% 115,120,933
2010-10-26 2010-10-22 144.399 545,381 -7,832 0.18% 78,752,421
2010-10-25 2010-10-21 144.731 553,213 -37,355 0.19% 80,066,993
2010-10-22 2010-10-20 143.403 590,568 +53,020 0.20% 84,689,255
2010-10-21 2010-10-19 146.059 537,548 +2,711 0.18% 78,513,544
2010-10-20 2010-10-18 143.403 534,837 -4,820 0.18% 76,697,259
2010-10-19 2010-10-15 149.378 539,657 -12,954 0.18% 80,612,981
2010-10-18 2010-10-14 147.718 552,611 +3,916 0.19% 81,630,826
2010-10-15 2010-10-13 145.063 548,695 +23,799 0.19% 79,595,239
2010-10-14 2010-10-12 142.739 524,896 -56,936 0.18% 74,923,209
2010-10-13 2010-10-11 144.731 581,832 +100,617 0.20% 84,209,046
2010-10-12 2010-10-08 137.096 481,215 +2,711 0.16% 65,972,640
2010-10-11 2010-10-07 137.096 478,504 -20,786 0.16% 65,600,973
2010-10-08 2010-10-06 138.092 499,290 +1,506 0.17% 68,947,870
2010-10-07 2010-10-05 135.104 497,784 -3,012 0.17% 67,252,742
2010-10-06 2010-10-04 134.108 500,796 -129,838 0.17% 67,160,956
2010-10-05 2010-09-30 126.407 630,634 -4,218 0.21% 79,716,638
2010-10-04 2010-09-29 124.415 634,852 +5,121 0.22% 78,985,383
2010-09-30 2010-09-28 118.440 629,731 -903 0.21% 74,585,529
2010-09-29 2010-09-27 121.229 630,634 +7,230 0.21% 76,450,935
2010-09-22 2010-09-20 114.722 623,404 +301 0.21% 71,518,430
2010-09-21 2010-09-17 113.527 623,103 +301 0.21% 70,739,275
2010-09-20 2010-09-16 112.864 622,802 -2,109 0.21% 70,291,623
2010-09-17 2010-09-15 113.262 624,911 -3,012 0.21% 70,778,580
2010-09-16 2010-09-14 112.200 627,923 +904 0.21% 70,452,717
2010-09-15 2010-09-13 112.332 627,019 -1,205 0.21% 70,434,544
2010-09-14 2010-09-10 110.208 628,224 -302 0.21% 69,235,249
2010-09-13 2010-09-09 111.270 628,526 +6,628 0.21% 69,936,181
2010-09-10 2010-09-08 110.606 621,898 -1,506 0.21% 68,785,802
2010-09-09 2010-09-07 113.793 623,404 -1,507 0.21% 70,938,998
2010-09-08 2010-09-06 112.731 624,911 -2,410 0.21% 70,446,676
2010-09-07 2010-09-03 111.668 627,321 -1,506 0.21% 70,051,988
2010-09-06 2010-09-02 110.473 628,827 -904 0.21% 69,468,697
2010-09-03 2010-09-01 107.818 629,731 +1,507 0.21% 67,896,244
2010-09-02 2010-08-31 105.959 628,224 -3,615 0.21% 66,565,939
2010-09-01 2010-08-30 108.615 631,839 -4,820 0.21% 68,626,899
2010-08-31 2010-08-27 106.224 636,659 +6,326 0.22% 67,628,774
2010-08-30 2010-08-26 108.216 630,333 -1,506 0.21% 68,212,238
2010-08-27 2010-08-25 108.216 631,839 +602 0.21% 68,375,211
2010-08-26 2010-08-24 109.013 631,237 -5,121 0.21% 68,812,962
2010-08-25 2010-08-23 109.810 636,358 -3,012 0.22% 69,878,192
2010-08-24 2010-08-20 111.270 639,370 -302 0.22% 71,142,794
2010-08-23 2010-08-19 111.801 639,672 -602 0.22% 71,516,142
2010-08-20 2010-08-18 109.810 640,274 -904 0.22% 70,308,207
2010-08-19 2010-08-17 109.677 641,178 +3,615 0.22% 70,322,339
2010-08-18 2010-08-16 108.216 637,563 -3,012 0.22% 68,994,641
2010-08-17 2010-08-13 108.880 640,575 +5,723 0.22% 69,745,868
2010-08-16 2010-08-12 108.615 634,852 -2,711 0.22% 68,954,155
2010-08-13 2010-08-11 108.216 637,563 +6,025 0.22% 68,994,641
2010-08-12 2010-08-10 110.075 631,538 +3,916 0.21% 69,516,622
2010-08-11 2010-08-09 113.262 627,622 -9,941 0.21% 71,085,633
2010-08-10 2010-08-06 113.395 637,563 +4,820 0.22% 72,296,225
2010-08-06 2010-08-04 112.598 632,743 -7,230 0.21% 71,245,567
2010-08-05 2010-08-03 115.386 639,973 -2,410 0.22% 73,844,146
2010-08-04 2010-08-02 114.722 642,383 -10,242 0.22% 73,695,747
2010-08-03 2010-07-30 110.739 652,625 -109,655 0.22% 72,271,056
2010-08-02 2010-07-29 112.067 762,280 +6,025 0.26% 85,426,304
2010-07-30 2010-07-28 113.262 756,255 +4,820 0.26% 85,654,845
2010-07-29 2010-07-27 114.059 751,435 -12,351 0.25% 85,707,579
2010-07-28 2010-07-26 112.864 763,786 -301 0.26% 86,203,572
2010-07-27 2010-07-23 111.668 764,087 -2,410 0.26% 85,324,441
2010-07-26 2010-07-22 109.278 766,497 -3,013 0.26% 83,761,595
2010-07-23 2010-07-21 106.224 769,510 -1,205 0.26% 81,740,803
2010-07-22 2010-07-20 105.162 770,715 +27,112 0.26% 81,050,115
2010-07-21 2010-07-19 101.843 743,603 +6,929 0.25% 75,730,555
2010-07-20 2010-07-16 101.710 736,674 -904 0.25% 74,927,071
2010-07-19 2010-07-15 100.648 737,578 -1,506 0.25% 74,235,529
2010-07-16 2010-07-14 104.100 739,084 +4,820 0.25% 76,938,641
2010-07-15 2010-07-13 103.702 734,264 -9,339 0.25% 76,144,390
2010-07-14 2010-07-12 104.897 743,603 +95,798 0.25% 78,001,485
2010-07-13 2010-07-09 103.436 647,805 +10,543 0.22% 67,006,417
2010-07-12 2010-07-08 100.648 637,262 -12,652 0.22% 64,138,954
2010-07-09 2010-07-07 99.851 649,914 +12,050 0.22% 64,894,573
2010-07-08 2010-07-06 101.843 637,864 -2,410 0.22% 64,961,808
2010-07-07 2010-07-05 99.320 640,274 -18,376 0.22% 63,591,945
2010-07-06 2010-07-02 97.461 658,650 +15,363 0.22% 64,192,664
2010-07-05 2010-06-30 101.312 643,287 -301 0.22% 65,172,437
2010-07-02 2010-06-29 98.125 643,588 -3,916 0.22% 63,151,987
2010-06-30 2010-06-28 104.498 647,504 +28,317 0.22% 67,663,091
2010-06-29 2010-06-25 112.598 619,187 -7,230 0.21% 69,719,189
2010-06-28 2010-06-24 115.121 626,417 +7,230 0.21% 72,113,617
2010-06-25 2010-06-23 114.059 619,187 +1,205 0.21% 70,623,565
2010-06-24 2010-06-22 118.042 617,982 -1,506 0.21% 72,947,805
2010-06-23 2010-06-21 122.291 619,488 +8,435 0.21% 75,757,768
2010-06-22 2010-06-18 115.652 611,053 +2,109 0.21% 70,669,445
2010-06-21 2010-06-17 116.050 608,944 -603 0.21% 70,668,103
2010-06-18 2010-06-15 115.254 609,547 -1,506 0.21% 70,252,465
2010-06-17 2010-06-14 115.519 611,053 -3,615 0.21% 70,588,309
2010-06-15 2010-06-11 112.864 614,668 -7,833 0.21% 69,373,591
2010-06-14 2010-06-10 109.544 622,501 +25,004 0.21% 68,191,249
2010-06-11 2010-06-09 106.490 597,497 +16,569 0.20% 63,627,483
2010-06-10 2010-06-08 106.756 580,928 +602 0.20% 62,017,321
2010-06-09 2010-06-07 107.552 580,326 +50,610 0.20% 62,415,391
2010-06-08 2010-06-04 113.395 529,716 +1,205 0.18% 60,066,954
2010-06-07 2010-06-03 114.590 528,511 +3,916 0.18% 60,561,897
2010-06-04 2010-06-02 113.262 524,595 +21,389 0.18% 59,416,604
2010-06-03 2010-06-01 114.457 503,206 -12,050 0.17% 57,595,390
2010-06-02 2010-05-31 120.034 515,256 -5,724 0.17% 61,848,067
2010-06-01 2010-05-28 121.760 520,980 -1,205 0.18% 63,434,429
2010-05-31 2010-05-27 111.403 522,185 +1,808 0.18% 58,172,938
2010-05-28 2010-05-26 103.967 520,377 +602 0.18% 54,102,147
2010-05-27 2010-05-25 105.561 519,775 +1,205 0.18% 54,867,751
2010-05-26 2010-05-24 113.527 518,570 +73,505 0.18% 58,871,913
2010-05-25 2010-05-20 113.991 445,065 +602 0.15% 50,733,605
2010-05-24 2010-05-19 117.368 444,463 +8,689 0.15% 52,165,722
2010-05-20 2010-05-18 122.095 435,774 +297 0.15% 53,205,873
2010-05-19 2010-05-17 121.420 435,477 +296 0.15% 52,875,531
2010-05-18 2010-05-14 131.549 435,181 +2,073 0.15% 57,247,788
2010-05-17 2010-05-13 134.656 433,108 -592 0.15% 58,320,494
2010-05-14 2010-05-12 132.090 433,700 -2,666 0.15% 57,287,267
2010-05-13 2010-05-11 131.955 436,366 -296 0.15% 57,580,482
2010-05-12 2010-05-10 134.656 436,662 -1,777 0.15% 58,799,061
2010-05-11 2010-05-07 131.009 438,439 +3,850 0.15% 57,439,512
2010-05-10 2010-05-06 129.794 434,589 +592 0.15% 56,406,863
2010-05-07 2010-05-05 133.575 433,997 -4,442 0.15% 57,971,275
2010-05-06 2010-05-04 137.087 438,439 -5,923 0.15% 60,104,232
2010-05-04 2010-04-30 150.593 444,362 -6,516 0.15% 66,917,793
2010-05-03 2010-04-29 138.775 450,878 -1,481 0.16% 62,570,656
2010-04-30 2010-04-28 130.064 452,359 -1,481 0.16% 58,835,487
2010-04-29 2010-04-27 133.575 453,840 +5,628 0.16% 60,621,809
2010-04-28 2010-04-26 131.144 448,212 +9,181 0.15% 58,780,400
2010-04-27 2010-04-23 122.365 439,031 +592 0.15% 53,722,129
2010-04-26 2010-04-22 124.526 438,439 +592 0.15% 54,597,145
2010-04-23 2010-04-21 127.633 437,847 -888 0.15% 55,883,554
2010-04-21 2010-04-19 125.066 438,735 +296 0.15% 54,871,028
2010-04-20 2010-04-16 128.848 438,439 -2,369 0.15% 56,492,056
2010-04-19 2010-04-15 132.360 440,808 +2,961 0.15% 58,345,232
2010-04-15 2010-04-13 129.388 437,847 -4,738 0.15% 56,652,322
2010-04-14 2010-04-12 130.874 442,585 -2,666 0.15% 57,922,900
2010-04-13 2010-04-09 131.955 445,251 +4,146 0.15% 58,752,899
2010-04-12 2010-04-08 128.578 441,105 -2,961 0.15% 56,716,413
2010-04-09 2010-04-07 132.225 444,066 -143,935 0.15% 58,716,484
2010-04-08 2010-04-01 127.903 588,001 -5,923 0.20% 75,206,932
2010-04-07 2010-03-31 126.147 593,924 -3,554 0.20% 74,921,693
2010-04-01 2010-03-30 126.282 597,478 -33,467 0.21% 75,450,715
2010-03-31 2010-03-29 122.905 630,945 +2,666 0.22% 77,546,594
2010-03-30 2010-03-26 118.313 628,279 +3,258 0.22% 74,333,825
2010-03-26 2010-03-24 114.397 625,021 -3,258 0.22% 71,500,298
2010-03-25 2010-03-23 113.451 628,279 -296 0.22% 71,279,010
2010-03-24 2010-03-22 114.397 628,575 -5,035 0.22% 71,906,863
2010-03-23 2010-03-19 117.503 633,610 -2,962 0.22% 74,451,098
2010-03-22 2010-03-18 116.558 636,572 -7,404 0.22% 74,197,310
2010-03-19 2010-03-17 116.828 643,976 +5,035 0.22% 75,234,254
2010-03-18 2010-03-16 113.181 638,941 -296 0.22% 72,316,035
2010-03-17 2010-03-15 115.072 639,237 -4,147 0.22% 73,558,240
2010-03-16 2010-03-12 117.368 643,384 -4,442 0.22% 75,512,676
2010-03-15 2010-03-11 116.017 647,826 -1,481 0.22% 75,159,065
2010-03-12 2010-03-10 115.882 649,307 -2,961 0.22% 75,243,191
2010-03-11 2010-03-09 116.152 652,268 +5,330 0.22% 75,762,510
2010-03-10 2010-03-08 116.558 646,938 +3,258 0.22% 75,405,546
2010-03-08 2010-03-04 111.290 643,680 -4,442 0.22% 71,635,296
2010-03-05 2010-03-03 114.127 648,122 -4,739 0.22% 73,967,902
2010-03-04 2010-03-02 113.181 652,861 -14,512 0.23% 73,891,516
2010-03-03 2010-03-01 114.262 667,373 +1,481 0.23% 76,255,088
2010-03-02 2010-02-26 110.885 665,892 +3,554 0.23% 73,837,466
2010-02-26 2010-02-24 110.480 662,338 -3,258 0.23% 73,175,013
2010-02-25 2010-02-23 110.750 665,596 +593 0.23% 73,714,748
2010-02-24 2010-02-22 108.994 665,003 +888 0.23% 72,481,466
2010-02-23 2010-02-19 106.833 664,115 -1,185 0.23% 70,949,543
2010-02-22 2010-02-18 109.940 665,300 -7,700 0.23% 73,142,830
2010-02-19 2010-02-17 110.210 673,000 +1,185 0.23% 74,171,157
2010-02-18 2010-02-12 107.644 671,815 +5,035 0.23% 72,316,575
2010-02-17 2010-02-11 106.563 666,780 -9,774 0.23% 71,054,142
2010-02-12 2010-02-10 103.592 676,554 +1,481 0.23% 70,085,417
2010-02-11 2010-02-09 101.161 675,073 +15,697 0.23% 68,290,829
2010-02-10 2010-02-08 99.270 659,376 -1,185 0.23% 65,456,127
2010-02-09 2010-02-05 102.646 660,561 -2,369 0.23% 67,804,162
2010-02-08 2010-02-04 106.563 662,930 -8,885 0.23% 70,643,874
2010-02-05 2010-02-03 108.049 671,815 +21,620 0.23% 72,588,783
2010-02-04 2010-02-02 102.646 650,195 +3,554 0.22% 66,740,130
2010-02-03 2010-02-01 102.781 646,641 +1,777 0.22% 66,462,661
2010-02-02 2010-01-29 104.267 644,864 +13,919 0.22% 67,238,074
2010-02-01 2010-01-28 107.779 630,945 -592 0.22% 68,002,398
2010-01-29 2010-01-27 109.940 631,537 +3,850 0.22% 69,430,938
2010-01-28 2010-01-26 108.724 627,687 -8,292 0.22% 68,244,687
2010-01-27 2010-01-25 114.262 635,979 -2,962 0.22% 72,667,960
2010-01-26 2010-01-22 113.046 638,941 +4,442 0.22% 72,229,739
2010-01-25 2010-01-21 113.046 634,499 -296 0.22% 71,727,589
2010-01-22 2010-01-20 121.015 634,795 -36,428 0.22% 76,819,475
2010-01-21 2010-01-19 124.526 671,223 +49,459 0.23% 83,584,853
2010-01-20 2010-01-18 119.394 621,764 +593 0.21% 74,234,821
2010-01-19 2010-01-15 125.472 621,171 +10,365 0.21% 77,939,339
2010-01-18 2010-01-14 121.825 610,806 +1,185 0.21% 74,411,432
2010-01-15 2010-01-13 119.664 609,621 +7,108 0.21% 72,949,693
2010-01-14 2010-01-12 124.661 602,513 -8,293 0.21% 75,110,033
2010-01-13 2010-01-11 127.633 610,806 -3,257 0.21% 77,958,762
2010-01-12 2010-01-08 126.687 614,063 +2,961 0.21% 77,793,910
2010-01-11 2010-01-07 133.440 611,102 -26,951 0.21% 81,545,590
2010-01-08 2010-01-06 132.765 638,053 -30,504 0.22% 84,711,057
2010-01-07 2010-01-05 128.713 668,557 +30,504 0.23% 86,052,040
2010-01-06 2010-01-04 118.584 638,053 +10,070 0.22% 75,662,572
2010-01-05 2009-12-31 115.882 627,983 -1,777 0.22% 72,772,116
2010-01-04 2009-12-29 115.612 629,760 -6,516 0.22% 72,807,927
2009-12-30 2009-12-28 114.127 636,276 +297 0.22% 72,615,960
2009-12-29 2009-12-24 112.371 635,979 +592 0.22% 71,465,417
2009-12-28 2009-12-22 108.454 635,387 +6,219 0.22% 68,910,230
2009-12-23 2009-12-21 106.428 629,168 -1,184 0.22% 66,961,115
2009-12-22 2009-12-18 108.859 630,352 +2,665 0.22% 68,619,572
2009-12-21 2009-12-17 109.399 627,687 -16,289 0.22% 68,668,567
2009-12-18 2009-12-16 113.586 643,976 +5,035 0.22% 73,146,830
2009-12-17 2009-12-15 113.316 638,941 +1,777 0.22% 72,402,331
2009-12-16 2009-12-14 112.641 637,164 -24,582 0.22% 71,770,688
2009-12-15 2009-12-11 112.236 661,746 -296 0.23% 74,271,497
2009-12-14 2009-12-10 109.805 662,042 +7,997 0.23% 72,695,231
2009-12-11 2009-12-09 108.454 654,045 -6,516 0.23% 70,933,764
2009-12-10 2009-12-08 109.669 660,561 -17,177 0.23% 72,443,394
2009-12-09 2009-12-07 109.669 677,738 -1,659 0.23% 74,327,187
2009-12-08 2009-12-04 109.940 679,397 +21,028 0.23% 74,692,649
2009-12-07 2009-12-03 110.750 658,369 +4,146 0.23% 72,914,358
2009-12-04 2009-12-02 107.914 654,223 +1,481 0.23% 70,599,629
2009-12-03 2009-12-01 105.888 652,742 +296 0.23% 69,117,409
2009-12-02 2009-11-30 104.267 652,446 +36,428 0.22% 68,028,627
2009-12-01 2009-11-27 100.215 616,018 -2,962 0.21% 61,734,387
2009-11-30 2009-11-26 105.212 618,980 -1,481 0.21% 65,124,425
2009-11-27 2009-11-25 106.563 620,461 -1,184 0.21% 66,118,246
2009-11-26 2009-11-24 104.807 621,645 -6,516 0.21% 65,152,937
2009-11-25 2009-11-23 103.322 628,161 +13,031 0.22% 64,902,621
2009-11-24 2009-11-20 101.026 615,130 -1,184 0.21% 62,143,876
2009-11-23 2009-11-19 102.511 616,314 -15,993 0.21% 63,179,130
2009-11-20 2009-11-18 103.997 632,307 -4,443 0.22% 65,757,992
2009-11-19 2009-11-17 103.457 636,750 -39,093 0.22% 65,876,050
2009-11-18 2009-11-16 99.945 675,843 -11,550 0.23% 67,547,203
2009-11-17 2009-11-13 95.218 687,393 +1,777 0.24% 65,452,170
2009-11-16 2009-11-12 94.408 685,616 -52,125 0.24% 64,727,368
2009-11-13 2009-11-11 94.137 737,741 +2,962 0.25% 69,449,085
2009-11-12 2009-11-10 92.652 734,779 -18,955 0.25% 68,078,610
2009-11-11 2009-11-09 93.057 753,734 -53,309 0.26% 70,140,226
2009-11-10 2009-11-06 89.545 807,043 -56,271 0.28% 72,267,001
2009-11-09 2009-11-05 85.223 863,314 -2,369 0.30% 73,574,611
2009-11-06 2009-11-04 84.818 865,683 -7,997 0.30% 73,425,745
2009-11-04 2009-11-02 83.333 873,680 +64,268 0.30% 72,806,036
2009-11-03 2009-10-30 83.333 809,412 +21,027 0.28% 67,450,416
2009-11-02 2009-10-29 81.712 788,385 +3,850 0.27% 64,420,421
2009-10-30 2009-10-28 83.333 784,535 -63,971 0.27% 65,377,351
2009-10-29 2009-10-27 84.953 848,506 +5,035 0.29% 72,083,422
2009-10-28 2009-10-23 84.683 843,471 +13,623 0.29% 71,427,842
2009-10-27 2009-10-22 81.712 829,848 -8,588 0.29% 67,808,441
2009-10-23 2009-10-21 81.037 838,436 +1,481 0.29% 67,943,982
2009-10-22 2009-10-20 81.847 836,955 -60,121 0.29% 68,502,207
2009-10-21 2009-10-19 82.117 897,076 +296 0.31% 73,665,247
2009-10-20 2009-10-16 80.496 896,780 +40,574 0.31% 72,187,500
2009-10-19 2009-10-15 80.902 856,206 +10,366 0.30% 69,268,362
2009-10-16 2009-10-14 80.631 845,840 +110,765 0.29% 68,201,257
2009-10-15 2009-10-13 79.281 735,075 +4,146 0.25% 58,277,322
2009-10-14 2009-10-12 77.795 730,929 +27,247 0.25% 56,862,704
2009-10-13 2009-10-09 79.551 703,682 +2,073 0.24% 55,978,540
2009-10-09 2009-10-07 79.551 701,609 -889 0.24% 55,813,631
2009-10-08 2009-10-06 77.390 702,498 -592 0.24% 54,366,271
2009-10-06 2009-10-02 72.663 703,090 +1,481 0.24% 51,088,485
2009-10-02 2009-09-29 76.039 701,609 +2,962 0.24% 53,349,871
2009-09-30 2009-09-28 74.284 698,647 -2,370 0.24% 51,897,964
2009-09-29 2009-09-25 76.580 701,017 -13,031 0.24% 53,683,576
2009-09-28 2009-09-24 76.445 714,048 -17,770 0.25% 54,585,045
2009-09-25 2009-09-23 78.876 731,818 -1,481 0.25% 57,722,584
2009-09-23 2009-09-21 78.605 733,299 +10,366 0.25% 57,641,319
2009-09-22 2009-09-18 80.902 722,933 -61,898 0.25% 58,486,375
2009-09-21 2009-09-17 82.387 784,831 +8,293 0.27% 64,660,017
2009-09-18 2009-09-16 80.226 776,538 -1,481 0.27% 62,298,701
2009-09-17 2009-09-15 76.445 778,019 +42,647 0.27% 59,475,276
2009-09-16 2009-09-14 76.445 735,372 -2,073 0.25% 56,215,147
2009-09-15 2009-09-11 77.660 737,445 +2,666 0.25% 57,270,017
2009-09-14 2009-09-10 77.930 734,779 -1,481 0.25% 57,261,455
2009-09-11 2009-09-09 77.795 736,260 -1,777 0.25% 57,277,430
2009-09-10 2009-09-08 79.011 738,037 -14,512 0.25% 58,312,791
2009-09-09 2009-09-07 76.445 752,549 +9,477 0.26% 57,528,234
2009-09-08 2009-09-04 75.499 743,072 -4,146 0.26% 56,101,250
2009-09-07 2009-09-03 74.148 747,218 +21,916 0.26% 55,405,069
2009-09-04 2009-09-02 72.393 725,302 +2,369 0.25% 52,506,551
2009-09-03 2009-09-01 74.689 722,933 -888 0.25% 53,994,934
2009-09-02 2009-08-31 74.419 723,821 -24,582 0.25% 53,865,737
2009-09-01 2009-08-28 77.255 748,403 -9,477 0.26% 57,817,776
2009-08-31 2009-08-27 78.876 757,880 +7,404 0.26% 59,778,240
2009-08-27 2009-08-25 80.226 750,476 +18,954 0.26% 60,207,845
2009-08-26 2009-08-24 80.902 731,522 +136,531 0.25% 59,181,238
2009-08-25 2009-08-21 79.281 594,991 +15,105 0.21% 47,171,352
2009-08-24 2009-08-20 79.146 579,886 +9,773 0.20% 45,895,496
2009-08-21 2009-08-19 76.850 570,113 +2,666 0.20% 43,813,005
2009-08-20 2009-08-18 78.605 567,447 -1,481 0.20% 44,604,443
2009-08-19 2009-08-17 79.011 568,928 -41,759 0.20% 44,951,377
2009-08-18 2009-08-14 83.738 610,687 -7,997 0.21% 51,137,583
2009-08-11 2009-08-07 81.847 618,684 -21,027 0.21% 50,637,393
2009-08-10 2009-08-06 84.008 639,711 +10,958 0.22% 53,740,788
2009-08-07 2009-08-05 83.198 628,753 -13,624 0.22% 52,310,710
2009-08-06 2009-08-04 85.359 642,377 +10,958 0.22% 54,832,354
2009-08-05 2009-08-03 84.548 631,419 +11,551 0.22% 53,385,315
2009-08-04 2009-07-31 81.307 619,868 +4,146 0.21% 50,399,420
2009-08-03 2009-07-30 79.146 615,722 -12,735 0.21% 48,731,762
2009-07-31 2009-07-29 79.416 628,457 -29,912 0.22% 49,909,443
2009-07-30 2009-07-28 83.198 658,369 -29,320 0.23% 54,774,688
2009-07-29 2009-07-27 81.172 687,689 -52,125 0.24% 55,820,842
2009-07-28 2009-07-24 78.335 739,814 +48,867 0.26% 57,953,593
2009-07-27 2009-07-23 75.769 690,947 -16,585 0.24% 52,352,500
2009-07-24 2009-07-22 73.878 707,532 -23,693 0.24% 52,271,293
2009-07-23 2009-07-21 73.608 731,225 -25,174 0.25% 53,824,173
2009-07-22 2009-07-20 73.878 756,399 +54,494 0.26% 55,881,506
2009-07-21 2009-07-17 70.097 701,905 +17,473 0.24% 49,201,181
2009-07-20 2009-07-16 67.193 684,432 +27,840 0.24% 45,988,921
2009-07-17 2009-07-15 66.247 656,592 -1,185 0.23% 43,497,513
2009-07-16 2009-07-14 64.357 657,777 +43,536 0.23% 42,332,257
2009-07-15 2009-07-13 62.196 614,241 +888 0.21% 38,203,070
2009-07-14 2009-07-10 64.357 613,353 +9,181 0.21% 39,473,281
2009-07-13 2009-07-09 65.370 604,172 +41,463 0.21% 39,494,424
2009-07-10 2009-07-08 67.936 562,709 +14,216 0.19% 38,228,009
2009-07-09 2009-07-07 71.852 548,493 -1,777 0.19% 39,410,555
2009-07-08 2009-07-06 72.663 550,270 -13,327 0.19% 39,984,157
2009-07-07 2009-07-03 73.068 563,597 -9,774 0.19% 41,180,894
2009-07-06 2009-07-02 72.933 573,371 +26,063 0.20% 41,817,620
2009-07-03 2009-06-30 71.987 547,308 -124,093 0.19% 39,399,330
2009-07-02 2009-06-29 72.663 671,401 +100,992 0.23% 48,785,874
2009-06-30 2009-06-26 71.852 570,409 -28,136 0.20% 40,985,273
2009-06-29 2009-06-25 68.746 598,545 -125,869 0.21% 41,147,592
2009-06-26 2009-06-24 65.640 724,414 +14,808 0.25% 47,550,264
2009-06-25 2009-06-23 63.479 709,606 -4,146 0.24% 45,044,832
2009-06-24 2009-06-22 67.463 713,752 +2,370 0.25% 48,151,815
2009-06-23 2009-06-19 66.923 711,382 -10,366 0.25% 47,607,608
2009-06-22 2009-06-18 66.653 721,748 +35,243 0.25% 48,106,369
2009-06-19 2009-06-17 67.666 686,505 +7,404 0.24% 46,452,732
2009-06-18 2009-06-16 70.232 679,101 -9,773 0.23% 47,694,417
2009-06-17 2009-06-15 73.608 688,874 -1,185 0.24% 50,706,791
2009-06-16 2009-06-12 75.634 690,059 -11,846 0.24% 52,192,017
2009-06-15 2009-06-11 75.904 701,905 -2,370 0.24% 53,277,579
2009-06-12 2009-06-10 75.229 704,275 +10,366 0.24% 52,981,872
2009-06-11 2009-06-09 71.312 693,909 -2,962 0.24% 49,484,168
2009-06-10 2009-06-08 73.608 696,871 -8,588 0.24% 51,295,436
2009-06-09 2009-06-05 75.769 705,459 +8,885 0.24% 53,452,063
2009-06-08 2009-06-04 71.582 696,574 -16,289 0.24% 49,862,375
2009-06-05 2009-06-03 72.663 712,863 -684,136 0.25% 51,798,619
2009-06-04 2009-06-02 72.258 1,396,999 -8,589 0.48% 100,943,814
2009-06-03 2009-06-01 72.258 1,405,588 -15,992 0.48% 101,564,434
2009-06-02 2009-05-29 64.964 1,421,580 -282,539 0.49% 92,351,980
2009-06-01 2009-05-27 64.492 1,704,119 -32,282 0.59% 109,901,375
2009-05-29 2009-05-26 60.237 1,736,401 -34,059 0.60% 104,595,913
2009-05-27 2009-05-25 62.398 1,770,460 +35,540 0.61% 110,473,452
2009-05-25 2009-05-21 69.378 1,734,920 +86,165 0.60% 120,364,817
2009-05-22 2009-05-20 68.739 1,648,755 -136,738 0.60% 113,334,244
2009-05-21 2009-05-19 66.753 1,785,493 +24,810 0.65% 119,187,038
2009-05-20 2009-05-18 62.426 1,760,683 +38,907 0.64% 109,911,996
2009-05-19 2009-05-15 61.787 1,721,776 +20,017 0.62% 106,383,936
2009-05-18 2009-05-14 60.794 1,701,759 +16,353 0.62% 103,457,059
2009-05-15 2009-05-13 63.915 1,685,406 +11,559 0.61% 107,723,530
2009-05-14 2009-05-12 62.071 1,673,847 -51,876 0.61% 103,897,491
2009-05-13 2009-05-11 63.135 1,725,723 -69,638 0.63% 108,953,791
2009-05-12 2009-05-08 64.199 1,795,361 +8,740 0.65% 115,260,797
2009-05-11 2009-05-07 65.405 1,786,621 -5,921 0.65% 116,854,275
2009-05-08 2009-05-06 62.780 1,792,542 +115,594 0.65% 112,536,618
2009-05-07 2009-05-05 61.433 1,676,948 -67,101 0.61% 103,019,334
2009-05-06 2009-05-04 60.014 1,744,049 -35,806 0.63% 104,667,125
2009-05-05 2009-04-30 51.998 1,779,855 -3,101 0.64% 92,548,599
2009-05-04 2009-04-29 49.657 1,782,956 +21,709 0.65% 88,536,004
2009-04-30 2009-04-28 47.954 1,761,247 +16,352 0.64% 84,459,443
2009-04-29 2009-04-27 50.508 1,744,895 -105,443 0.63% 88,131,374
2009-04-28 2009-04-24 53.629 1,850,338 +2,255 0.67% 99,232,541
2009-04-27 2009-04-23 52.920 1,848,083 -38,625 0.67% 97,800,607
2009-04-24 2009-04-22 51.359 1,886,708 -141,531 0.68% 96,900,163
2009-04-23 2009-04-21 53.417 2,028,239 +10,431 0.73% 108,341,628
2009-04-22 2009-04-20 56.538 2,017,808 +61,744 0.73% 114,082,600
2009-04-21 2009-04-17 54.835 1,956,064 -49,057 0.71% 107,261,485
2009-04-20 2009-04-16 54.693 2,005,121 -88,245 0.73% 109,667,063
2009-04-17 2009-04-15 57.034 2,093,366 -34,960 0.76% 119,393,990
2009-04-16 2009-04-14 53.133 2,128,326 +129,972 0.77% 113,084,015
2009-04-15 2009-04-09 46.748 1,998,354 -32,423 0.72% 93,419,834
2009-04-14 2009-04-08 44.549 2,030,777 +12,405 0.74% 90,469,696
2009-04-09 2009-04-07 47.529 2,018,372 +115,312 0.73% 95,930,623
2009-04-08 2009-04-06 47.812 1,903,060 -71,612 0.69% 90,989,992
2009-04-07 2009-04-03 45.755 1,974,672 +2,256 0.72% 90,351,618
2009-04-06 2009-04-02 44.195 1,972,416 -163,522 0.71% 87,170,154
2009-04-03 2009-04-01 41.428 2,135,938 -8,458 0.77% 88,487,666
2009-04-02 2009-03-31 39.584 2,144,396 +22,272 0.78% 84,882,945
2009-04-01 2009-03-30 39.158 2,122,124 +29,040 0.77% 83,098,098
2009-03-31 2009-03-27 42.208 2,093,084 +27,066 0.76% 88,345,590
2009-03-30 2009-03-26 41.286 2,066,018 +112,773 0.75% 85,297,899
2009-03-27 2009-03-25 40.080 1,953,245 +48,493 0.71% 78,286,417
2009-03-26 2009-03-24 42.279 1,904,752 -101,214 0.69% 80,531,530
2009-03-25 2009-03-23 41.073 2,005,966 -1,128 0.73% 82,391,684
2009-03-24 2009-03-20 38.094 2,007,094 -205,531 0.73% 76,458,056
2009-03-23 2009-03-19 38.023 2,212,625 -81,197 0.80% 84,130,575
2009-03-20 2009-03-18 36.533 2,293,822 -2,819 0.83% 83,800,806
2009-03-19 2009-03-17 35.611 2,296,641 -11,560 0.83% 81,785,833
2009-03-18 2009-03-16 35.753 2,308,201 -98,959 0.84% 82,524,977
2009-03-17 2009-03-13 34.050 2,407,160 +42,573 0.87% 81,964,812
2009-03-16 2009-03-12 33.057 2,364,587 -12,688 0.86% 78,166,824
2009-03-13 2009-03-11 33.412 2,377,275 -180,438 0.86% 79,429,455
2009-03-12 2009-03-10 32.135 2,557,713 -76,122 0.93% 82,192,325
2009-03-11 2009-03-09 30.504 2,633,835 -32,141 0.95% 80,341,192
2009-03-10 2009-03-06 30.078 2,665,976 +129,690 0.97% 80,186,885
2009-03-09 2009-03-05 31.000 2,536,286 +95,012 0.92% 78,625,046
2009-03-06 2009-03-04 31.639 2,441,274 +51,594 0.88% 77,238,287
2009-03-05 2009-03-03 29.652 2,389,680 +191,998 0.87% 70,859,369
2009-03-04 2009-03-02 29.723 2,197,682 +179,029 0.80% 65,322,098
2009-03-03 2009-02-27 31.780 2,018,653 +119,822 0.73% 64,153,586
2009-03-02 2009-02-26 32.348 1,898,831 +44,827 0.69% 61,423,195
2009-02-27 2009-02-25 34.192 1,854,004 +16,917 0.67% 63,392,657
2009-02-26 2009-02-24 34.263 1,837,087 -23,683 0.67% 62,944,546
2009-02-25 2009-02-23 36.320 1,860,770 +77,250 0.67% 67,584,002
2009-02-24 2009-02-20 35.256 1,783,520 +41,163 0.65% 62,880,447
2009-02-23 2009-02-19 36.391 1,742,357 -90,501 0.63% 63,406,789
2009-02-20 2009-02-18 36.037 1,832,858 -37,216 0.66% 66,050,146
2009-02-19 2009-02-17 35.256 1,870,074 +196,791 0.68% 65,932,028
2009-02-18 2009-02-16 37.739 1,673,283 +128,844 0.61% 63,148,390
2009-02-17 2009-02-13 37.952 1,544,439 +53,850 0.56% 58,614,598
2009-02-16 2009-02-12 37.172 1,490,589 -18,326 0.54% 55,407,742
2009-02-13 2009-02-11 39.442 1,508,915 +59,770 0.55% 59,514,230
2009-02-12 2009-02-10 41.570 1,449,145 +282 0.52% 60,240,797
2009-02-11 2009-02-09 41.144 1,448,863 +47,647 0.52% 59,612,394
2009-02-10 2009-02-06 41.073 1,401,216 +20,581 0.51% 57,552,594
2009-02-09 2009-02-05 39.371 1,380,635 -13,251 0.50% 54,356,704
2009-02-06 2009-02-04 38.803 1,393,886 -59,488 0.50% 54,087,366
2009-02-05 2009-02-03 36.391 1,453,374 +30,731 0.53% 52,890,297
2009-02-04 2009-02-02 36.108 1,422,643 +13,815 0.52% 51,368,273
2009-02-03 2009-01-30 36.817 1,408,828 +13,251 0.51% 51,868,846
2009-02-02 2009-01-29 36.179 1,395,577 -9,586 0.51% 50,489,984
2009-01-30 2009-01-23 34.760 1,405,163 +47,647 0.51% 48,843,192
2009-01-29 2009-01-22 36.888 1,357,516 +212,015 0.49% 50,075,991
2009-01-23 2009-01-21 35.114 1,145,501 -19,172 0.41% 40,223,691
2009-01-22 2009-01-20 37.385 1,164,673 -2,255 0.42% 43,540,747
2009-01-21 2009-01-19 38.732 1,166,928 +44,545 0.42% 45,197,868
2009-01-20 2009-01-16 37.952 1,122,383 +24,811 0.41% 42,596,715
2009-01-19 2009-01-15 38.094 1,097,572 +7,330 0.40% 41,810,808
2009-01-16 2009-01-14 39.655 1,090,242 +67,382 0.39% 43,233,059
2009-01-15 2009-01-13 37.526 1,022,860 +41,727 0.37% 38,384,255
2009-01-14 2009-01-12 40.435 981,133 -1,410 0.36% 39,671,990
2009-01-13 2009-01-09 43.414 982,543 +43,136 0.36% 42,656,404
2009-01-12 2009-01-08 42.918 939,407 -3,947 0.34% 40,317,205
2009-01-09 2009-01-07 46.819 943,354 -40,035 0.34% 44,167,201
2009-01-08 2009-01-06 48.025 983,389 -18,325 0.36% 47,227,534
2009-01-07 2009-01-05 46.677 1,001,714 -160,421 0.36% 46,757,457
2009-01-06 2009-01-02 42.563 1,162,135 +36,087 0.42% 49,463,983
2009-01-05 2008-12-31 40.364 1,126,048 +20,018 0.41% 45,451,730
2009-01-02 2008-12-29 38.236 1,106,030 -39,189 0.40% 42,289,926
2008-12-30 2008-12-24 37.101 1,145,219 +53,849 0.41% 42,488,508
2008-12-29 2008-12-22 39.725 1,091,370 -325,635 0.40% 43,355,209
2008-12-23 2008-12-19 41.712 1,417,005 -81,761 0.51% 59,105,781
2008-12-22 2008-12-18 44.336 1,498,766 -17,480 0.54% 66,450,018
2008-12-19 2008-12-17 42.492 1,516,246 -272,912 0.55% 64,428,459
2008-12-18 2008-12-16 39.513 1,789,158 -68,229 0.65% 70,694,421
2008-12-17 2008-12-15 38.520 1,857,387 -307,591 0.67% 71,545,691
2008-12-16 2008-12-12 37.881 2,164,978 +86,836 0.78% 82,011,734
2008-12-15 2008-12-11 43.698 2,078,142 -925,028 0.75% 90,810,733
2008-12-12 2008-12-10 40.790 3,003,170 -528,346 1.09% 122,498,004
2008-12-11 2008-12-09 35.824 3,531,516 +171,135 1.28% 126,512,607
2008-12-10 2008-12-08 34.405 3,360,381 +64,845 1.22% 115,614,288
2008-12-08 2008-12-04 30.433 3,295,536 -43,700 1.19% 100,291,610
2008-12-05 2008-12-03 31.213 3,339,236 +8,740 1.21% 104,227,193
2008-12-04 2008-12-02 28.517 3,330,496 +4,511 1.21% 94,976,513
2008-12-03 2008-12-01 30.504 3,325,985 +111,082 1.20% 101,454,191
2008-12-02 2008-11-28 30.504 3,214,903 +42,854 1.16% 98,065,801
2008-12-01 2008-11-27 28.304 3,172,049 -75,276 1.15% 89,782,984
2008-11-28 2008-11-26 26.318 3,247,325 -25,938 1.18% 85,463,548
2008-11-27 2008-11-25 24.828 3,273,263 +205,530 1.19% 81,269,988
2008-11-26 2008-11-24 24.332 3,067,733 -51,030 1.11% 74,643,660
2008-11-25 2008-11-21 24.757 3,118,763 +56,387 1.13% 77,212,755
2008-11-24 2008-11-20 24.190 3,062,376 +163,240 1.11% 74,078,835
2008-11-21 2008-11-19 25.396 2,899,136 +407,960 1.05% 73,626,281
2008-11-20 2008-11-18 25.893 2,491,176 -88,810 0.90% 64,502,794
2008-11-19 2008-11-17 28.517 2,579,986 +5,921 0.93% 73,574,048
2008-11-18 2008-11-14 28.943 2,574,065 +137,302 0.93% 74,500,798
2008-11-17 2008-11-13 28.092 2,436,763 +194,535 0.88% 68,452,565
2008-11-14 2008-11-12 29.794 2,242,228 +1,128 0.81% 66,805,207
2008-11-13 2008-11-11 29.581 2,241,100 +62,871 0.81% 66,294,659
2008-11-12 2008-11-10 31.993 2,178,229 -301,952 0.79% 69,688,534
2008-11-11 2008-11-07 28.233 2,480,181 +773,066 0.90% 70,024,126
2008-11-10 2008-11-06 28.092 1,707,115 -65,691 0.62% 47,955,587
2008-11-07 2008-11-05 33.483 1,772,806 +1,691 0.64% 59,358,711
2008-11-06 2008-11-04 33.057 1,771,115 -79,787 0.64% 58,548,251
2008-11-05 2008-11-03 33.838 1,850,902 -16,634 0.67% 62,630,093
2008-11-04 2008-10-31 33.696 1,867,536 -151,117 0.68% 62,927,987
2008-11-03 2008-10-30 32.490 2,018,653 +356,083 0.73% 65,585,586
2008-10-31 2008-10-29 24.970 1,662,570 -37,497 0.60% 41,514,886
2008-10-30 2008-10-28 24.687 1,700,067 +38,625 0.62% 41,968,798
2008-10-29 2008-10-27 21.423 1,661,442 +125,179 0.60% 35,593,720
2008-10-28 2008-10-24 24.899 1,536,263 +202,147 0.56% 38,251,982
2008-10-27 2008-10-23 28.163 1,334,116 +96,986 0.48% 37,572,090
2008-10-24 2008-10-22 31.639 1,237,130 +101,496 0.45% 39,140,958
2008-10-23 2008-10-21 36.037 1,135,634 +3,948 0.41% 40,924,497
2008-10-22 2008-10-20 35.256 1,131,686 +6,766 0.41% 39,899,144
2008-10-21 2008-10-17 33.696 1,124,920 +14,661 0.41% 37,905,000
2008-10-20 2008-10-16 34.192 1,110,259 +738,387 0.40% 37,962,306
2008-10-17 2008-10-15 40.151 371,872 -8,514 0.13% 14,931,078
2008-10-16 2008-10-14 44.620 380,386 -104,034 0.14% 16,972,914
2008-10-15 2008-10-13 39.938 484,420 +27,347 0.18% 19,346,914
2008-10-14 2008-10-10 36.888 457,073 +29,603 0.17% 16,860,489
2008-10-13 2008-10-09 40.931 427,470 +5,639 0.15% 17,496,964
2008-10-10 2008-10-08 40.080 421,831 +9,868 0.15% 16,907,064
2008-10-09 2008-10-06 48.451 411,963 -3,665 0.15% 19,959,983
2008-10-08 2008-10-03 54.623 415,628 +9,022 0.15% 22,702,661
2008-10-06 2008-10-02 58.453 406,606 +282 0.15% 23,767,431
2008-10-03 2008-09-30 56.751 406,324 -15,225 0.15% 23,059,172
2008-10-02 2008-09-29 58.169 421,549 +5,357 0.15% 24,521,282
2008-09-29 2008-09-25 67.391 416,192 -5,639 0.15% 28,047,786
2008-09-26 2008-09-24 68.881 421,831 -12,969 0.15% 29,056,210
2008-09-25 2008-09-23 69.520 434,800 -17,198 0.16% 30,227,126
2008-09-24 2008-09-22 74.202 451,998 -1,692 0.16% 33,538,949
2008-09-23 2008-09-19 72.925 453,690 +68,793 0.16% 33,085,185
2008-09-22 2008-09-18 60.865 384,897 +2,255 0.14% 23,426,805
2008-09-19 2008-09-17 61.575 382,642 -3,947 0.14% 23,560,994
2008-09-18 2008-09-16 61.858 386,589 -2,819 0.14% 23,913,725
2008-09-17 2008-09-12 69.094 389,408 +11,841 0.14% 26,905,748
2008-09-16 2008-09-11 70.229 377,567 +10,150 0.14% 26,516,150
2008-09-12 2008-09-10 75.904 367,417 +281 0.13% 27,888,443
2008-09-11 2008-09-09 82.289 367,136 +3,384 0.13% 30,211,077
2008-09-08 2008-09-04 84.559 363,752 -1,410 0.13% 30,758,340
2008-09-05 2008-09-03 85.694 365,162 +4,511 0.13% 31,292,032
2008-09-04 2008-09-02 90.092 360,651 -1,410 0.13% 32,491,676
2008-09-03 2008-09-01 92.220 362,061 -41,162 0.13% 33,389,226
2008-09-02 2008-08-29 97.044 403,223 -846 0.15% 39,130,252
2008-09-01 2008-08-28 93.355 404,069 -14,661 0.15% 37,721,823
2008-08-29 2008-08-27 93.213 418,730 -92,756 0.15% 39,031,091
2008-08-27 2008-08-25 87.538 511,486 -3,383 0.19% 44,774,440
2008-08-26 2008-08-21 82.856 514,869 -22,555 0.19% 42,659,999
2008-08-25 2008-08-20 82.998 537,424 +29,603 0.19% 44,605,064
2008-08-21 2008-08-19 78.742 507,821 +31,013 0.18% 39,986,638
2008-08-20 2008-08-18 82.998 476,808 +16,352 0.17% 39,574,063
2008-08-19 2008-08-15 85.694 460,456 -1,128 0.17% 39,458,114
2008-08-18 2008-08-14 88.247 461,584 +8,740 0.17% 40,733,561
2008-08-13 2008-08-11 85.410 452,844 +4,229 0.16% 38,677,318
2008-08-11 2008-08-07 90.659 448,615 +18,326 0.16% 40,671,098
2008-08-08 2008-08-05 90.943 430,289 -2,819 0.16% 39,131,772
2008-08-07 2008-08-04 97.611 433,108 -2,820 0.16% 42,276,195
2008-08-05 2008-08-01 99.314 435,928 -9,867 0.16% 43,293,635
2008-08-04 2008-07-31 101.300 445,795 -37,498 0.16% 45,159,035
2008-08-01 2008-07-30 99.314 483,293 +27,912 0.18% 47,997,630
2008-07-31 2008-07-29 98.604 455,381 -43,418 0.16% 44,902,545
2008-07-30 2008-07-28 97.895 498,799 +42,290 0.18% 48,829,909
2008-07-29 2008-07-25 95.483 456,509 +27,066 0.17% 43,588,874
2008-07-28 2008-07-24 101.584 429,443 +51,594 0.16% 43,624,433
2008-07-25 2008-07-23 106.408 377,849 -7,048 0.14% 40,205,992
2008-07-24 2008-07-22 105.982 384,897 +8,458 0.14% 40,792,129
2008-07-23 2008-07-21 106.266 376,439 -39,471 0.14% 40,002,550
2008-07-22 2008-07-18 102.577 415,910 +32,704 0.15% 42,662,756
2008-07-21 2008-07-17 109.103 383,206 -9,868 0.14% 41,809,010
2008-07-17 2008-07-15 106.833 393,074 +3,666 0.14% 41,993,352
2008-07-16 2008-07-14 108.819 389,408 +93,602 0.14% 42,375,173
2008-07-15 2008-07-11 109.387 295,806 -2,537 0.11% 32,357,324
2008-07-14 2008-07-10 105.840 298,343 +563 0.11% 31,576,641
2008-07-11 2008-07-09 104.989 297,780 +846 0.11% 31,263,564
2008-07-10 2008-07-08 97.469 296,934 +5,357 0.11% 28,941,958
2008-07-08 2008-07-04 95.341 291,577 -2,819 0.11% 27,799,295
2008-07-07 2008-07-03 100.023 294,396 -2,820 0.11% 29,446,404
2008-07-04 2008-07-02 103.854 297,216 -7,048 0.11% 30,867,006
2008-07-03 2008-06-30 102.861 304,264 +7,048 0.11% 31,296,792
2008-06-30 2008-06-26 100.023 297,216 -12,405 0.11% 29,728,469
2008-06-27 2008-06-25 100.023 309,621 -11,559 0.11% 30,969,256
2008-06-26 2008-06-24 97.186 321,180 +28,193 0.12% 31,214,064
2008-06-25 2008-06-23 95.057 292,987 -10,431 0.11% 27,850,590
2008-06-24 2008-06-20 97.895 303,418 +13,251 0.11% 29,703,093
2008-06-23 2008-06-19 105.840 290,167 +1,409 0.11% 30,711,292
2008-06-20 2008-06-18 109.671 288,758 +47,929 0.10% 31,668,301
2008-06-19 2008-06-17 111.799 240,829 -564 0.09% 26,924,413
2008-06-18 2008-06-16 111.657 241,393 -2,537 0.09% 26,953,220
2008-06-16 2008-06-12 109.387 243,930 +1,974 0.09% 26,682,766
2008-06-13 2008-06-11 108.536 241,956 -6,485 0.09% 26,260,868
2008-06-12 2008-06-10 110.664 248,441 -52,440 0.09% 27,493,442
2008-06-11 2008-06-06 110.948 300,881 +17,762 0.11% 33,382,032
2008-06-10 2008-06-05 106.975 283,119 +12,687 0.10% 30,286,676
2008-06-06 2008-06-04 110.238 270,432 +1,692 0.10% 29,811,947
2008-06-05 2008-06-03 121.021 268,740 -2,820 0.10% 32,523,149
2008-06-04 2008-06-02 123.433 271,560 -845 0.10% 33,519,405
2008-06-03 2008-05-30 120.595 272,405 +18,043 0.10% 32,850,747
2008-06-02 2008-05-29 118.041 254,362 +18,890 0.09% 30,025,262
2008-05-30 2008-05-28 113.927 235,472 +3,383 0.09% 26,826,627
2008-05-29 2008-05-27 112.083 232,089 +3,102 0.08% 26,013,147
2008-05-28 2008-05-26 111.657 228,987 +1,409 0.08% 25,568,003
2008-05-27 2008-05-23 121.271 227,578 -17,198 0.08% 27,598,563
2008-05-26 2008-05-22 125.863 244,776 +4,468 0.09% 30,808,312
2008-05-23 2008-05-21 123.711 240,308 -5,574 0.09% 29,728,635
2008-05-22 2008-05-20 118.831 245,882 +9,755 0.09% 29,218,408
2008-05-21 2008-05-19 119.262 236,127 -279 0.09% 28,160,875
2008-05-20 2008-05-16 112.947 236,406 +12,821 0.09% 26,701,318
2008-05-19 2008-05-15 113.377 223,585 -7,247 0.08% 25,349,490
2008-05-16 2008-05-14 110.364 230,832 +5,574 0.08% 25,475,448
2008-05-15 2008-05-13 108.928 225,258 -1,951 0.08% 24,537,001
2008-05-14 2008-05-09 107.063 227,209 +558 0.08% 24,325,615
2008-05-13 2008-05-08 105.197 226,651 +130,160 0.08% 23,843,011
2008-05-09 2008-05-07 105.484 96,491 +2,508 0.04% 10,178,262
2008-05-08 2008-05-06 108.928 93,983 +22,297 0.03% 10,237,421
2008-05-07 2008-05-05 105.341 71,686 +7,526 0.03% 7,551,442
2008-05-06 2008-05-02 104.910 64,160 -13,100 0.02% 6,731,025
2008-05-02 2008-04-29 103.475 77,260 +26,199 0.03% 7,994,466
2008-04-30 2008-04-28 99.169 51,061 -278 0.02% 5,063,687
2008-04-29 2008-04-25 97.447 51,339 -32,610 0.02% 5,002,841
2008-04-28 2008-04-24 103.188 83,949 -16,723 0.03% 8,662,513
2008-04-25 2008-04-23 97.304 100,672 +6,968 0.04% 9,795,754
2008-04-24 2008-04-22 94.003 93,704 +13,657 0.03% 8,808,438
2008-04-23 2008-04-21 87.545 80,047 +2,508 0.03% 7,007,682
2008-04-22 2008-04-18 82.809 77,539 +3,624 0.03% 6,420,894
2008-04-21 2008-04-17 83.239 73,915 -3,902 0.03% 6,152,619
2008-04-18 2008-04-16 82.091 77,817 +1,115 0.03% 6,388,075
2008-04-16 2008-04-14 82.235 76,702 +5,295 0.03% 6,307,551
2008-04-15 2008-04-11 86.683 71,407 -557 0.03% 6,189,808
2008-04-14 2008-04-10 83.239 71,964 -3,066 0.03% 5,990,220
2008-04-11 2008-04-09 82.235 75,030 +2,787 0.03% 6,170,055
2008-04-10 2008-04-08 84.244 72,243 -1,394 0.03% 6,086,020
2008-04-08 2008-04-03 83.813 73,637 -1,114 0.03% 6,171,751
2008-04-07 2008-04-02 82.522 74,751 -18,953 0.03% 6,168,568
2008-04-03 2008-04-01 79.938 93,704 -11,985 0.03% 7,490,534
2008-04-02 2008-03-31 79.077 105,689 -3,066 0.04% 8,357,586
2008-04-01 2008-03-28 80.225 108,755 +13,657 0.04% 8,724,901
2008-03-31 2008-03-27 75.920 95,098 -12,542 0.03% 7,219,823
2008-03-28 2008-03-26 73.911 107,640 +7,247 0.04% 7,955,737
2008-03-27 2008-03-25 70.251 100,393 -24,527 0.04% 7,052,703
2008-03-26 2008-03-20 65.300 124,920 +8,361 0.05% 8,157,233
2008-03-25 2008-03-19 71.758 116,559 -11,427 0.04% 8,364,024
2008-03-20 2008-03-18 69.605 127,986 +4,181 0.05% 8,908,482
2008-03-19 2008-03-17 70.610 123,805 +3,623 0.05% 8,741,838
2008-03-18 2008-03-14 77.498 120,182 -2,787 0.04% 9,313,923
2008-03-17 2008-03-13 80.369 122,969 +21,740 0.05% 9,882,871
2008-03-14 2008-03-12 84.961 101,229 -7,526 0.04% 8,600,548
2008-03-13 2008-03-11 82.952 108,755 +12,264 0.04% 9,021,454
2008-03-11 2008-03-07 81.230 96,491 +12,821 0.04% 7,837,954
2008-03-10 2008-03-06 85.966 83,670 -6,132 0.03% 7,192,768
2008-03-07 2008-03-05 84.100 89,802 +31,216 0.03% 7,552,367
2008-03-06 2008-03-04 87.401 58,586 +1,672 0.02% 5,120,479
2008-03-05 2008-03-03 92.281 56,914 +558 0.02% 5,252,059
2008-03-04 2008-02-29 94.720 56,356 -836 0.02% 5,338,062
2008-03-03 2008-02-28 97.017 57,192 -3,345 0.02% 5,548,575
2008-02-29 2008-02-27 97.017 60,537 -279 0.02% 5,873,096
2008-02-27 2008-02-25 94.146 60,816 +1,115 0.02% 5,725,602
2008-02-26 2008-02-22 95.151 59,701 +3,345 0.02% 5,680,605
2008-02-25 2008-02-21 98.308 56,356 -279 0.02% 5,540,261
2008-02-20 2008-02-18 100.461 56,635 +7,247 0.02% 5,689,609
2008-02-19 2008-02-15 102.901 49,388 -3,066 0.02% 5,082,063
2008-02-18 2008-02-14 98.165 52,454 +1,951 0.02% 5,149,134
2008-02-15 2008-02-13 96.012 50,503 -279 0.02% 4,848,895
2008-02-14 2008-02-12 93.285 50,782 -279 0.02% 4,737,210
2008-02-13 2008-02-11 91.707 51,061 +1,673 0.02% 4,682,628
2008-02-12 2008-02-06 95.007 49,388 +2,508 0.02% 4,692,226
2008-02-11 2008-02-04 102.327 46,880 -2,230 0.02% 4,797,076
2008-02-04 2008-01-31 93.716 49,110 -6,131 0.02% 4,602,381
2008-02-01 2008-01-30 99.169 55,241 -2,230 0.02% 5,478,215
2008-01-31 2008-01-29 101.896 57,471 +3,902 0.02% 5,856,074
2008-01-30 2008-01-28 100.174 53,569 -2,230 0.02% 5,366,220
2008-01-29 2008-01-25 97.591 55,799 -1,393 0.02% 5,445,463
2008-01-28 2008-01-24 86.109 57,192 +6,689 0.02% 4,924,771
2008-01-25 2008-01-23 88.980 50,503 -12,264 0.02% 4,493,744
2008-01-24 2008-01-22 84.244 62,767 +9,477 0.02% 5,287,726
2008-01-23 2008-01-21 93.429 53,290 -7,804 0.02% 4,978,817
2008-01-22 2008-01-18 99.169 61,094 +13,099 0.02% 6,058,653
2008-01-21 2008-01-17 102.614 47,995 +279 0.02% 4,924,946
2008-01-17 2008-01-15 110.938 47,716 +836 0.02% 5,293,501
2008-01-16 2008-01-14 115.530 46,880 -6,968 0.02% 5,416,054
2008-01-15 2008-01-11 117.826 53,848 -278 0.02% 6,344,716
2008-01-14 2008-01-10 114.095 54,126 -3,066 0.02% 6,175,506
2008-01-11 2008-01-09 109.790 57,192 +836 0.02% 6,279,083
2008-01-10 2008-01-08 107.924 56,356 -279 0.02% 6,082,155
2008-01-08 2008-01-04 109.359 56,635 +558 0.02% 6,193,546
2008-01-07 2008-01-03 106.202 56,077 +278 0.02% 5,955,469
2008-01-04 2008-01-02 108.498 55,799 -2,229 0.02% 6,054,074
2008-01-03 2007-12-31 110.938 58,028 -3,624 0.02% 6,437,490
2008-01-02 2007-12-27 112.229 61,652 -2,787 0.02% 6,919,160
2007-12-28 2007-12-24 110.651 64,439 -6,410 0.02% 7,130,215
2007-12-27 2007-12-20 105.054 70,849 +10,033 0.03% 7,442,936
2007-12-21 2007-12-19 104.192 60,816 -557 0.02% 6,336,566
2007-12-20 2007-12-18 101.035 61,373 +557 0.02% 6,200,825
2007-12-19 2007-12-17 103.044 60,816 +279 0.02% 6,266,741
2007-12-18 2007-12-14 106.202 60,537 -1,672 0.02% 6,429,128
2007-12-17 2007-12-13 105.628 62,209 -5,017 0.02% 6,570,986
2007-12-14 2007-12-12 108.498 67,226 +7,247 0.02% 7,293,879
2007-12-13 2007-12-11 113.234 59,979 +1,672 0.02% 6,791,656
2007-12-12 2007-12-10 108.498 58,307 +279 0.02% 6,326,186
2007-12-10 2007-12-06 115.961 58,028 -3,624 0.02% 6,728,968
2007-12-06 2007-12-04 113.808 61,652 +279 0.02% 7,016,489
2007-12-05 2007-12-03 112.947 61,373 -1,115 0.02% 6,931,888
2007-12-04 2007-11-30 114.956 62,488 -279 0.02% 7,183,376
2007-12-03 2007-11-29 113.090 62,767 -9,476 0.02% 7,098,344
2007-11-30 2007-11-28 104.336 72,243 -1,394 0.03% 7,537,541
2007-11-28 2007-11-26 101.753 73,637 -5,574 0.03% 7,492,760
2007-11-27 2007-11-23 93.716 79,211 +1,394 0.03% 7,423,320
2007-11-26 2007-11-22 87.545 77,817 -3,345 0.03% 6,812,457
2007-11-23 2007-11-21 89.554 81,162 +1,951 0.03% 7,268,366
2007-11-20 2007-11-16 95.581 79,211 +836 0.03% 7,571,104
2007-11-19 2007-11-15 100.174 78,375 -1,672 0.03% 7,851,135
2007-11-16 2007-11-14 98.021 80,047 -4,738 0.03% 7,846,306
2007-11-15 2007-11-13 94.720 84,785 +2,230 0.03% 8,030,867
2007-11-14 2007-11-12 92.998 82,555 +278 0.03% 7,677,465
2007-11-13 2007-11-09 101.609 82,277 -836 0.03% 8,360,094
2007-11-12 2007-11-08 101.609 83,113 +1,951 0.03% 8,445,040
2007-11-09 2007-11-07 108.498 81,162 +1,951 0.03% 8,805,905
2007-11-08 2007-11-06 107.637 79,211 +1,115 0.03% 8,526,018
2007-11-07 2007-11-05 109.215 78,096 +1,115 0.03% 8,529,291
2007-11-06 2007-11-02 113.664 76,981 -1,672 0.03% 8,750,003
2007-11-05 2007-11-01 118.975 78,653 -558 0.03% 9,357,704
2007-11-02 2007-10-31 118.831 79,211 +1,394 0.03% 9,412,724
2007-11-01 2007-10-30 121.414 77,817 -3,066 0.03% 9,448,097
2007-10-31 2007-10-29 124.715 80,883 -17,280 0.03% 10,087,336
2007-10-30 2007-10-26 115.817 98,163 -7,247 0.04% 11,368,963
2007-10-29 2007-10-25 112.660 105,410 +557 0.04% 11,875,474
2007-10-26 2007-10-24 111.368 104,853 -7,246 0.04% 11,677,290
2007-10-25 2007-10-23 115.243 112,099 +4,181 0.04% 12,918,639
2007-10-24 2007-10-22 111.368 107,918 +5,574 0.04% 12,018,633
2007-10-23 2007-10-18 118.831 102,344 -15,051 0.04% 12,161,642
2007-10-22 2007-10-17 115.387 117,395 +15,051 0.04% 13,545,815
2007-10-18 2007-10-16 114.813 102,344 -5,017 0.04% 11,750,378
2007-10-17 2007-10-15 119.692 107,361 -100,616 0.04% 12,850,265
2007-10-16 2007-10-12 121.558 207,977 +92,533 0.08% 25,281,230
2007-10-15 2007-10-11 127.155 115,444 -6,689 0.04% 14,679,274
2007-10-12 2007-10-10 110.651 122,133 -557 0.04% 13,514,092
2007-10-11 2007-10-09 111.081 122,690 +4,180 0.04% 13,628,549
2007-10-10 2007-10-08 110.651 118,510 -836 0.04% 13,113,205
2007-10-09 2007-10-05 109.933 119,346 -4,181 0.04% 13,120,069
2007-10-08 2007-10-04 106.058 123,527 +4,181 0.05% 13,101,041
2007-10-05 2007-10-03 111.512 119,346 -6,689 0.04% 13,308,477
2007-10-04 2007-10-02 119.405 126,035 -1,394 0.05% 15,049,219
2007-10-03 2007-09-28 114.813 127,429 -26,756 0.05% 14,630,452
2007-10-02 2007-09-27 116.535 154,185 -34,003 0.06% 17,967,913
2007-09-28 2007-09-25 117.396 188,188 -8,083 0.07% 22,092,492
2007-09-27 2007-09-24 120.697 196,271 -11,985 0.07% 23,689,266
2007-09-25 2007-09-21 106.489 208,256 +52,956 0.08% 22,176,903
2007-09-24 2007-09-20 104.623 155,300 +59,645 0.06% 16,247,946
2007-09-21 2007-09-19 98.882 95,655 +2,508 0.04% 9,458,589
2007-09-20 2007-09-18 96.012 93,147 +1,394 0.03% 8,943,231
2007-09-19 2007-09-17 97.160 91,753 +3,345 0.03% 8,914,735
2007-09-18 2007-09-14 98.739 88,408 +9,755 0.03% 8,729,301
2007-09-17 2007-09-13 97.160 78,653 -558 0.03% 7,641,937
2007-09-14 2007-09-12 96.730 79,211 +1,951 0.03% 7,662,048
2007-09-13 2007-09-11 96.156 77,260 -1,393 0.03% 7,428,977
2007-09-12 2007-09-10 96.586 78,653 +5,016 0.03% 7,596,785
2007-09-11 2007-09-07 95.581 73,637 -1,951 0.03% 7,038,333
2007-09-10 2007-09-06 96.873 75,588 +1,673 0.03% 7,322,445
2007-09-07 2007-09-05 96.730 73,915 -2,787 0.03% 7,149,768
2007-09-06 2007-09-04 98.021 76,702 -1,951 0.03% 7,518,425
2007-09-05 2007-09-03 99.743 78,653 +15,050 0.03% 7,845,120
2007-09-04 2007-08-31 98.452 63,603 -2,230 0.02% 6,261,829
2007-09-03 2007-08-30 95.294 65,833 -2,508 0.02% 6,273,519
2007-08-31 2007-08-29 92.998 68,341 -3,902 0.03% 6,355,589
2007-08-30 2007-08-28 97.591 72,243 +1,394 0.03% 7,050,244
2007-08-29 2007-08-27 100.892 70,849 -3,345 0.03% 7,148,066
2007-08-28 2007-08-24 91.994 74,194 -1,115 0.03% 6,825,371
2007-08-27 2007-08-23 89.554 75,309 -4,181 0.03% 6,744,208
2007-08-24 2007-08-22 84.961 79,490 -9,755 0.03% 6,753,574
2007-08-23 2007-08-21 79.795 89,245 -6,410 0.03% 7,121,282
2007-08-22 2007-08-20 76.063 95,655 -11,706 0.04% 7,275,838
2007-08-21 2007-08-17 75.633 107,361 -3,066 0.04% 8,120,011
2007-08-20 2007-08-16 79.221 110,427 +4,181 0.04% 8,748,102
2007-08-17 2007-08-15 85.392 106,246 +15,329 0.04% 9,072,543
2007-08-15 2007-08-13 88.119 90,917 -2,787 0.03% 8,011,484
2007-08-14 2007-08-10 88.836 93,704 +6,968 0.03% 8,324,310
2007-08-13 2007-08-09 94.003 86,736 -9,198 0.03% 8,153,427
2007-08-10 2007-08-08 92.281 95,934 -7,246 0.04% 8,852,848
2007-08-09 2007-08-07 83.670 103,180 -2,787 0.04% 8,633,036
2007-08-08 2007-08-06 86.827 105,967 +3,623 0.04% 9,200,798
2007-08-07 2007-08-03 92.568 102,344 +3,066 0.04% 9,473,743
2007-08-06 2007-08-02 93.142 99,278 +19,788 0.04% 9,246,922
2007-08-03 2007-08-01 97.017 79,490 +2,509 0.03% 7,711,852
2007-08-02 2007-07-31 102.327 76,981 -20,625 0.03% 7,877,212
2007-08-01 2007-07-30 98.308 97,606 +17,838 0.04% 9,595,477
2007-07-31 2007-07-27 96.730 79,768 +23,412 0.03% 7,715,926
2007-07-30 2007-07-26 100.317 56,356 -36,791 0.02% 5,653,492
2007-07-27 2007-07-25 100.892 93,147 +19,789 0.03% 9,397,745
2007-07-26 2007-07-24 101.753 73,358 -14,214 0.03% 7,464,371
2007-07-24 2007-07-20 98.739 87,572 -279 0.03% 8,646,756
2007-07-23 2007-07-19 93.859 87,851 -1,115 0.03% 8,245,632
2007-07-20 2007-07-18 95.581 88,966 +279 0.03% 8,503,501
2007-07-13 2007-07-11 97.447 88,687 +836 0.03% 8,642,298
2007-07-12 2007-07-10 101.179 87,851 -5,574 0.03% 8,888,640
2007-07-11 2007-07-09 100.605 93,425 +1,951 0.03% 9,398,977
2007-07-10 2007-07-06 96.586 91,474 +557 0.03% 8,835,115
2007-07-09 2007-07-05 96.443 90,917 -14,772 0.03% 8,768,269
2007-07-06 2007-07-04 88.980 105,689 -278 0.04% 9,404,181
2007-07-05 2007-07-03 88.980 105,967 +9,755 0.04% 9,428,917
2007-07-04 2007-06-29 85.679 96,212 +2,787 0.04% 8,243,337
2007-06-29 2007-06-27 75.920 93,425 -836 0.03% 7,092,809
2007-06-28 2007-06-26 76.350 94,261 +2,229 0.03% 7,196,862
2007-06-27 2007-06-25 78.073 92,032 -1,393 0.03% 7,185,173
2007-06-26 2007-06-22 82.091 93,425 0.03% 7,669,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top