History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 34,100 +0 0.00% 358,732
2025-10-13 2025-10-09 10.470 34,100 +0 0.00% 357,027
2025-10-10 2025-10-08 10.280 34,100 +0 0.00% 350,548
2025-10-09 2025-10-06 10.360 34,100 +0 0.00% 353,276
2025-10-08 2025-10-03 10.350 34,100 -2,000 0.00% 352,935
2025-09-22 2025-09-18 9.980 36,100 -20,000 0.00% 360,278
2025-09-11 2025-09-09 9.804 56,100 +1,166 0.00% 549,989
2025-09-03 2025-09-01 9.579 54,934 -11,751 0.00% 526,216
2025-09-02 2025-08-29 9.242 66,685 +3,917 0.00% 616,306
2025-09-01 2025-08-28 9.211 62,768 +7,834 0.00% 578,182
2025-08-22 2025-08-20 9.303 54,934 +1,958 0.00% 511,069
2025-07-24 2025-07-22 9.620 52,976 -11,750 0.00% 509,624
2025-07-23 2025-07-21 8.783 64,726 -9,793 0.00% 568,456
2025-07-18 2025-07-16 8.384 74,519 +9,793 0.00% 624,784
2025-07-10 2025-07-08 8.272 64,726 -1,959 0.00% 535,407
2025-07-04 2025-07-02 8.282 66,685 -7,834 0.00% 552,292
2025-06-25 2025-06-23 7.955 74,519 +1,959 0.00% 592,822
2025-06-23 2025-06-19 8.006 72,560 +3,917 0.00% 580,943
2025-06-20 2025-06-18 8.241 68,643 +3,917 0.00% 565,705
2025-06-05 2025-06-03 10.035 64,726 +4,061 0.00% 649,536
2025-04-09 2025-04-07 7.998 60,665 +9,178 0.00% 485,176
2025-04-07 2025-04-02 9.109 51,487 +18,355 0.00% 468,995
2025-04-02 2025-03-31 8.793 33,132 +5,507 0.00% 291,331
2025-03-21 2025-03-19 9.632 27,625 +3,671 0.00% 266,084
2025-03-19 2025-03-17 9.610 23,954 -9,178 0.00% 230,203
2025-01-10 2025-01-08 9.000 33,132 +9,178 0.00% 298,190
2024-12-19 2024-12-17 9.763 23,954 +1,836 0.00% 233,857
2024-11-13 2024-11-11 10.754 22,118 +1,835 0.00% 237,863
2024-10-30 2024-10-28 11.812 20,283 +488 0.00% 239,581
2024-07-30 2024-07-26 10.874 19,795 +4,568 0.00% 215,252
2024-06-26 2024-06-24 26.362 15,227 +4,651 0.00% 401,418
2024-06-11 2024-06-06 28.966 10,576 -1,244 0.00% 306,348
2024-06-06 2024-06-04 28.195 11,820 +6,221 0.00% 333,262
2024-05-30 2024-05-28 31.956 5,599 -2,488 0.00% 178,923
2024-03-28 2024-03-26 26.877 8,087 +2,488 0.00% 217,351
2024-03-06 2024-03-04 30.863 5,599 -3,733 0.00% 172,803
2024-01-24 2024-01-22 23.662 9,332 -18,663 0.00% 220,811
2023-11-13 2023-11-09 21.861 27,995 -1,244 0.00% 612,009
2023-11-08 2023-11-06 20.897 29,239 +1,244 0.00% 611,004
2023-09-18 2023-09-14 23.372 27,995 -7,465 0.00% 654,310
2023-09-11 2023-09-06 22.697 35,460 -1,866 0.00% 804,844
2023-09-07 2023-09-05 21.733 37,326 -3,111 0.00% 811,197
2023-08-09 2023-08-07 18.486 40,437 +3,733 0.00% 747,507
2023-08-04 2023-08-02 18.196 36,704 +13,064 0.00% 667,880
2023-07-28 2023-07-26 19.289 23,640 -3,732 0.00% 456,002
2023-07-24 2023-07-20 18.968 27,372 +1,244 0.00% 519,191
2023-07-10 2023-07-06 19.161 26,128 -2,489 0.00% 500,635
2023-07-07 2023-07-05 19.482 28,617 +2,489 0.00% 557,526
2023-07-06 2023-07-04 68.250 26,128 +11,198 0.00% 1,783,226
2023-07-05 2023-07-03 68.859 14,930 +8,366 0.00% 1,028,065
2023-06-28 2023-06-26 61.851 6,564 +1,313 0.00% 405,991
2023-06-21 2023-06-19 64.898 5,251 -657 0.00% 340,780
2023-06-19 2023-06-15 63.679 5,908 +657 0.00% 376,218
2023-06-15 2023-06-13 63.070 5,251 -657 0.00% 331,180
2023-06-05 2023-06-01 60.450 5,908 +657 0.00% 357,137
2023-03-30 2023-03-28 77.543 5,251 +2,625 0.00% 407,176
2023-03-01 2023-02-27 74.648 2,626 -656 0.00% 196,026
2023-02-07 2023-02-03 76.019 3,282 +656 0.00% 249,495
2022-09-29 2022-09-27 87.140 2,626 -3,282 0.00% 228,830
2022-09-20 2022-09-16 93.843 5,908 +657 0.00% 554,426
2022-09-07 2022-09-05 108.011 5,251 -2,626 0.00% 567,166
2022-07-05 2022-06-30 83.196 7,877 +781 0.00% 655,338
2022-06-27 2022-06-23 78.800 7,096 -2,366 0.00% 559,163
2022-02-24 2022-02-22 68.147 9,462 -1,774 0.00% 644,803
2022-02-07 2022-01-31 55.600 11,236 +591 0.00% 624,716
2022-01-26 2022-01-24 63.716 10,645 -591 0.00% 678,259
2022-01-25 2022-01-21 64.054 11,236 -1,774 0.00% 719,716
2022-01-24 2022-01-20 61.011 13,010 -592 0.00% 793,749
2022-01-21 2022-01-19 58.914 13,602 -5,322 0.00% 801,346
2022-01-19 2022-01-17 54.991 18,924 -591 0.00% 1,040,645
2022-01-18 2022-01-14 55.735 19,515 +591 0.00% 1,087,665
2022-01-17 2022-01-13 57.291 18,924 -591 0.00% 1,084,166
2022-01-05 2022-01-03 54.991 19,515 -592 0.00% 1,073,145
2022-01-04 2021-12-31 52.420 20,107 -1,182 0.00% 1,054,019
2022-01-03 2021-12-29 52.353 21,289 +591 0.00% 1,114,540
2021-12-30 2021-12-28 53.503 20,698 +591 0.00% 1,107,399
2021-12-29 2021-12-24 56.276 20,107 +8,871 0.00% 1,131,540
2021-12-20 2021-12-16 60.064 11,236 -1,183 0.00% 674,876
2021-11-05 2021-11-03 41.598 12,419 -2,365 0.00% 516,608
2021-10-26 2021-10-22 45.859 14,784 +1,182 0.00% 677,986
2021-10-21 2021-10-19 51.338 13,602 +1,183 0.00% 698,303
2021-10-18 2021-10-12 49.309 12,419 -1,183 0.00% 612,369
2021-10-12 2021-10-08 46.062 13,602 +592 0.00% 626,541
2021-10-11 2021-10-07 51.812 13,010 +591 0.00% 674,071
2021-10-08 2021-10-06 52.420 12,419 -1,183 0.00% 651,010
2021-10-07 2021-10-05 51.068 13,602 +1,183 0.00% 694,623
2021-09-21 2021-09-17 50.729 12,419 +592 0.00% 630,010
2021-09-14 2021-09-10 52.691 11,827 -1,183 0.00% 623,177
2021-09-13 2021-09-09 56.141 13,010 -1,183 0.00% 730,390
2021-09-09 2021-09-07 53.435 14,193 -591 0.00% 758,404
2021-09-06 2021-09-02 48.227 14,784 -592 0.00% 712,986
2021-09-02 2021-08-31 45.927 15,376 -591 0.00% 706,175
2021-08-20 2021-08-18 34.428 15,967 +591 0.00% 549,719
2021-07-15 2021-07-13 36.525 15,376 -591 0.00% 561,612
2021-06-25 2021-06-23 36.052 15,967 -10,645 0.00% 575,638
2021-06-23 2021-06-21 42.672 26,612 +2,905 0.00% 1,135,583
2021-06-22 2021-06-18 42.292 23,707 +6,849 0.00% 1,002,621
2021-06-18 2021-06-16 44.039 16,858 -2,634 0.00% 742,402
2021-06-11 2021-06-09 42.596 19,492 -5,268 0.00% 830,279
2021-06-09 2021-06-07 41.077 24,760 +2,634 0.00% 1,017,075
2021-04-28 2021-04-26 37.736 22,126 -527 0.00% 834,957
2021-04-23 2021-04-21 37.547 22,653 +2,634 0.00% 850,544
2021-04-22 2021-04-20 38.572 20,019 -1,053 0.00% 772,167
2021-04-21 2021-04-19 38.496 21,072 +2,634 0.00% 811,183
2021-04-20 2021-04-16 40.850 18,438 -15,278 0.00% 753,184
2021-04-14 2021-04-12 36.560 33,716 +1,581 0.01% 1,232,643
2021-04-08 2021-04-01 35.800 32,135 -7,903 0.01% 1,150,443
2021-04-07 2021-03-31 34.927 40,038 +2,634 0.01% 1,398,412
2021-03-31 2021-03-29 36.256 37,404 -2,634 0.01% 1,356,115
2021-03-09 2021-03-05 32.384 40,038 +2,634 0.01% 1,296,571
2021-03-05 2021-03-03 33.788 37,404 -4,214 0.01% 1,263,814
2021-03-04 2021-03-02 31.131 41,618 -5,795 0.01% 1,295,597
2021-02-24 2021-02-22 27.069 47,413 -3,688 0.01% 1,283,400
2021-02-19 2021-02-17 25.170 51,101 -2,634 0.01% 1,286,228
2021-02-08 2021-02-04 23.082 53,735 +2,108 0.01% 1,240,326
2021-02-04 2021-02-02 23.120 51,627 +526 0.01% 1,193,629
2021-02-01 2021-01-28 23.158 51,101 +2,634 0.01% 1,183,407
2021-01-27 2021-01-25 24.183 48,467 +1,054 0.01% 1,172,089
2021-01-25 2021-01-21 25.816 47,413 -3,688 0.01% 1,224,000
2021-01-20 2021-01-18 25.018 51,101 -1,053 0.01% 1,278,468
2021-01-19 2021-01-15 24.677 52,154 -2,634 0.01% 1,286,992
2021-01-18 2021-01-14 24.335 54,788 +1,053 0.01% 1,333,271
2021-01-07 2021-01-05 23.348 53,735 -2,634 0.01% 1,254,606
2021-01-06 2021-01-04 23.576 56,369 +1,581 0.01% 1,328,945
2021-01-04 2020-12-29 23.652 54,788 +2,634 0.01% 1,295,831
2020-12-22 2020-12-18 25.094 52,154 -1,054 0.01% 1,308,772
2020-12-17 2020-12-15 23.842 53,208 +1,054 0.01% 1,268,562
2020-11-27 2020-11-25 24.980 52,154 +1,053 0.01% 1,302,832
2020-11-16 2020-11-12 23.158 51,101 -1,580 0.01% 1,183,407
2020-11-02 2020-10-29 21.374 52,681 -2,634 0.01% 1,125,997
2020-10-29 2020-10-27 21.905 55,315 -1,581 0.01% 1,211,696
2020-10-27 2020-10-22 19.969 56,896 +4,215 0.01% 1,136,168
2020-10-20 2020-10-16 20.994 52,681 +1,580 0.01% 1,105,998
2020-10-19 2020-10-15 20.691 51,101 -1,580 0.01% 1,057,307
2020-10-08 2020-10-06 19.514 52,681 -5,268 0.01% 1,027,998
2020-10-07 2020-10-05 19.058 57,949 +9,482 0.01% 1,104,396
2020-09-30 2020-09-28 22.057 48,467 -526 0.01% 1,069,048
2020-09-25 2020-09-23 22.019 48,993 +1,580 0.01% 1,078,790
2020-09-23 2020-09-21 23.006 47,413 -1,580 0.01% 1,090,800
2020-09-10 2020-09-08 22.323 48,993 +2,634 0.01% 1,093,670
2020-09-04 2020-09-02 22.741 46,359 +1,580 0.01% 1,054,231
2020-09-03 2020-09-01 22.854 44,779 +1,580 0.01% 1,023,401
2020-09-02 2020-08-31 22.665 43,199 -1,580 0.01% 979,091
2020-08-26 2020-08-24 22.854 44,779 +1,580 0.01% 1,023,401
2020-08-14 2020-08-12 23.082 43,199 -1,580 0.01% 997,131
2020-08-13 2020-08-11 22.589 44,779 +1,580 0.01% 1,011,501
2020-08-12 2020-08-10 22.892 43,199 +1,054 0.01% 988,931
2020-07-10 2020-07-08 25.284 42,145 +1,054 0.01% 1,065,603
2020-07-08 2020-07-06 25.778 41,091 -2,634 0.01% 1,059,233
2020-07-07 2020-07-03 23.993 43,725 -2,108 0.01% 1,049,112
2020-07-06 2020-07-02 23.006 45,833 -1,053 0.01% 1,054,450
2020-07-03 2020-06-30 21.981 46,886 +2,107 0.01% 1,030,616
2020-06-30 2020-06-26 21.754 44,779 +1,054 0.01% 974,101
2020-06-24 2020-06-22 28.381 43,725 +3,650 0.01% 1,240,965
2020-06-23 2020-06-19 27.878 40,075 -4,770 0.01% 1,117,213
2020-06-12 2020-06-10 27.040 44,845 -954 0.01% 1,212,592
2020-06-08 2020-06-04 26.327 45,799 -478 0.01% 1,205,748
2020-06-05 2020-06-03 26.117 46,277 -477 0.01% 1,208,632
2020-05-29 2020-05-27 25.153 46,754 +1,432 0.01% 1,176,010
2020-05-20 2020-05-18 26.117 45,322 -4,771 0.01% 1,183,690
2020-05-14 2020-05-12 25.237 50,093 -1,431 0.01% 1,264,196
2020-05-13 2020-05-11 25.447 51,524 -477 0.01% 1,311,110
2020-05-07 2020-05-05 24.147 52,001 +477 0.01% 1,255,669
2020-04-29 2020-04-27 24.273 51,524 +2,385 0.01% 1,250,630
2020-04-27 2020-04-23 24.608 49,139 +2,385 0.01% 1,209,220
2020-04-23 2020-04-21 24.734 46,754 +1,432 0.01% 1,156,410
2020-04-16 2020-04-14 25.992 45,322 -3,340 0.01% 1,177,990
2020-04-14 2020-04-08 25.530 48,662 -1,431 0.01% 1,242,362
2020-04-08 2020-04-06 25.489 50,093 -3,817 0.01% 1,276,796
2020-04-06 2020-04-02 25.237 53,910 -477 0.01% 1,360,526
2020-04-02 2020-03-31 25.489 54,387 -2,385 0.01% 1,386,244
2020-03-30 2020-03-26 24.231 56,772 -1,909 0.01% 1,375,634
2020-03-25 2020-03-23 22.680 58,681 -954 0.01% 1,330,870
2020-03-19 2020-03-17 23.854 59,635 +4,771 0.01% 1,422,507
2020-03-18 2020-03-16 23.854 54,864 +1,908 0.01% 1,308,702
2020-02-11 2020-02-07 26.075 52,956 +2,386 0.01% 1,380,850
2020-02-04 2020-01-31 24.231 50,570 +477 0.01% 1,225,354
2020-01-23 2020-01-21 27.543 50,093 -2,386 0.01% 1,379,696
2020-01-20 2020-01-16 28.130 52,479 -1,431 0.01% 1,476,213
2020-01-16 2020-01-14 28.758 53,910 -4,771 0.01% 1,550,366
2020-01-15 2020-01-13 28.716 58,681 +4,771 0.01% 1,685,113
2020-01-14 2020-01-10 28.926 53,910 +6,202 0.01% 1,559,406
2020-01-07 2020-01-03 30.058 47,708 -477 0.01% 1,434,007
2020-01-03 2019-12-31 29.345 48,185 -5,248 0.01% 1,414,004
2019-12-11 2019-12-09 28.591 53,433 -477 0.01% 1,527,689
2019-12-10 2019-12-06 28.297 53,910 +477 0.01% 1,525,506
2019-12-03 2019-11-29 29.010 53,433 -954 0.01% 1,550,089
2019-12-02 2019-11-28 29.345 54,387 +477 0.01% 1,596,004
2019-11-21 2019-11-19 28.423 53,910 +1,431 0.01% 1,532,286
2019-11-14 2019-11-12 29.010 52,479 -3,339 0.01% 1,522,413
2019-11-12 2019-11-08 39.428 55,818 +4,294 0.01% 2,200,788
2019-11-11 2019-11-07 39.574 51,524 +7,040 0.01% 2,038,990
2019-11-06 2019-11-04 39.719 44,484 -4,119 0.01% 1,766,872
2019-11-05 2019-11-01 38.700 48,603 +824 0.01% 1,880,916
2019-11-04 2019-10-31 38.700 47,779 +4,119 0.01% 1,849,027
2019-10-30 2019-10-28 39.379 43,660 +4,118 0.01% 1,719,303
2019-10-24 2019-10-22 39.622 39,542 -2,059 0.01% 1,566,739
2019-10-23 2019-10-21 39.428 41,601 +2,059 0.01% 1,640,241
2019-10-21 2019-10-17 39.622 39,542 -4,118 0.01% 1,566,739
2019-10-18 2019-10-16 38.942 43,660 +2,059 0.01% 1,700,224
2019-10-17 2019-10-15 39.234 41,601 +2,059 0.01% 1,632,161
2019-10-16 2019-10-14 39.379 39,542 -2,471 0.01% 1,557,139
2019-10-15 2019-10-11 38.991 42,013 +412 0.01% 1,638,125
2019-10-10 2019-10-08 38.360 41,601 +2,059 0.01% 1,595,801
2019-10-08 2019-10-03 38.505 39,542 +412 0.01% 1,522,579
2019-10-04 2019-10-02 38.894 39,130 -4,119 0.01% 1,521,915
2019-10-03 2019-09-30 38.651 43,249 +412 0.01% 1,671,618
2019-10-02 2019-09-27 38.991 42,837 -2,471 0.01% 1,670,254
2019-09-27 2019-09-25 39.088 45,308 +3,707 0.01% 1,771,001
2019-09-26 2019-09-24 39.913 41,601 +1,648 0.01% 1,660,441
2019-09-23 2019-09-19 41.322 39,953 +823 0.01% 1,650,923
2019-09-20 2019-09-18 41.807 39,130 +1,648 0.01% 1,635,916
2019-09-18 2019-09-16 42.196 37,482 -412 0.01% 1,581,577
2019-09-17 2019-09-13 42.244 37,894 -3,295 0.01% 1,600,802
2019-09-12 2019-09-10 40.302 41,189 -2,471 0.01% 1,659,997
2019-09-04 2019-09-02 39.137 43,660 -8,238 0.01% 1,708,703
2019-08-29 2019-08-27 31.222 51,898 -2,060 0.01% 1,620,353
2019-08-26 2019-08-22 31.416 53,958 +1,236 0.01% 1,695,150
2019-08-22 2019-08-20 30.785 52,722 +10,297 0.01% 1,623,039
2019-08-12 2019-08-08 30.833 42,425 +824 0.01% 1,308,108
2019-08-08 2019-08-06 30.979 41,601 -412 0.01% 1,288,761
2019-08-05 2019-08-01 33.650 42,013 -824 0.01% 1,413,725
2019-07-30 2019-07-26 34.281 42,837 +824 0.01% 1,468,492
2019-06-03 2019-05-30 39.042 42,013 +3,504 0.01% 1,640,271
2019-05-30 2019-05-28 38.512 38,509 -6,796 0.01% 1,483,068
2019-05-29 2019-05-27 37.877 45,305 +3,020 0.01% 1,715,997
2019-05-27 2019-05-23 37.982 42,285 +1,510 0.01% 1,606,090
2019-05-24 2019-05-22 39.042 40,775 +756 0.01% 1,591,937
2019-05-22 2019-05-20 38.936 40,019 +4,152 0.01% 1,558,181
2019-05-21 2019-05-17 40.101 35,867 -4,530 0.01% 1,438,319
2019-05-16 2019-05-14 40.843 40,397 +4,530 0.01% 1,649,939
2019-05-14 2019-05-09 41.214 35,867 +1,888 0.01% 1,478,220
2019-05-09 2019-05-07 43.280 33,979 -1,132 0.01% 1,470,608
2019-05-08 2019-05-06 42.379 35,111 +1,887 0.01% 1,487,981
2019-05-07 2019-05-03 44.233 33,224 +1,133 0.01% 1,469,612
2019-05-06 2019-05-02 44.392 32,091 +1,888 0.01% 1,424,596
2019-05-03 2019-04-30 44.286 30,203 +2,642 0.01% 1,337,583
2019-05-02 2019-04-29 45.452 27,561 -7,173 0.01% 1,252,699
2019-04-30 2019-04-26 43.810 34,734 +378 0.01% 1,521,685
2019-04-29 2019-04-25 44.022 34,356 +1,887 0.01% 1,512,404
2019-04-25 2019-04-23 44.445 32,469 +4,531 0.01% 1,443,096
2019-04-17 2019-04-15 45.717 27,938 +1,888 0.01% 1,277,234
2019-04-12 2019-04-10 47.889 26,050 -2,266 0.01% 1,247,500
2019-04-04 2019-04-02 45.611 28,316 +1,133 0.01% 1,291,515
2019-04-03 2019-04-01 45.240 27,183 -378 0.01% 1,229,758
2019-03-07 2019-03-05 43.598 27,561 +378 0.01% 1,201,598
2019-02-25 2019-02-21 40.790 27,183 -2,643 0.01% 1,108,798
2019-02-15 2019-02-13 39.519 29,826 -1,888 0.01% 1,178,686
2019-01-21 2019-01-17 36.446 31,714 -377 0.01% 1,155,856
2019-01-18 2019-01-16 36.658 32,091 -1,888 0.01% 1,176,396
2019-01-11 2019-01-09 33.745 33,979 +378 0.01% 1,146,606
2018-12-21 2018-12-19 35.387 33,601 +1,887 0.01% 1,189,031
2018-12-11 2018-12-07 36.711 31,714 +3,776 0.01% 1,164,256
2018-12-10 2018-12-06 37.135 27,938 -1,133 0.01% 1,037,475
2018-12-06 2018-12-04 38.671 29,071 -755 0.01% 1,124,209
2018-12-05 2018-12-03 38.247 29,826 +3,398 0.01% 1,140,766
2018-12-04 2018-11-30 37.188 26,428 -755 0.01% 982,801
2018-12-03 2018-11-29 36.499 27,183 +1,510 0.01% 992,158
2018-11-29 2018-11-27 37.294 25,673 -3,398 0.01% 957,445
2018-11-28 2018-11-26 38.459 29,071 +1,133 0.01% 1,118,049
2018-11-27 2018-11-23 39.042 27,938 +3,398 0.01% 1,090,755
2018-11-26 2018-11-22 39.784 24,540 +755 0.01% 976,290
2018-11-19 2018-11-15 40.684 23,785 +377 0.01% 967,673
2018-11-01 2018-10-30 38.353 23,408 -377 0.01% 897,774
2018-10-31 2018-10-29 38.936 23,785 +1,132 0.01% 926,093
2018-10-25 2018-10-23 45.346 22,653 -1,887 0.01% 1,027,221
2018-10-22 2018-10-18 43.386 24,540 +1,887 0.01% 1,064,689
2018-10-16 2018-10-12 46.776 22,653 -1,887 0.01% 1,059,622
2018-09-26 2018-09-21 49.743 24,540 -1,133 0.01% 1,220,687
2018-09-20 2018-09-18 44.763 25,673 -377 0.01% 1,149,205
2018-09-19 2018-09-17 43.545 26,050 -756 0.01% 1,134,342
2018-09-18 2018-09-14 44.339 26,806 +378 0.01% 1,188,562
2018-09-17 2018-09-13 45.505 26,428 -1,510 0.01% 1,202,602
2018-09-12 2018-09-10 43.333 27,938 +1,510 0.01% 1,210,634
2018-09-11 2018-09-07 46.564 26,428 -378 0.01% 1,230,602
2018-09-07 2018-09-05 45.982 26,806 +378 0.01% 1,232,583
2018-09-06 2018-09-04 47.253 26,428 -755 0.01% 1,248,802
2018-09-05 2018-09-03 47.041 27,183 +1,888 0.01% 1,278,718
2018-09-04 2018-08-31 48.048 25,295 -1,888 0.01% 1,215,364
2018-08-31 2018-08-29 49.266 27,183 -378 0.01% 1,339,198
2018-08-29 2018-08-27 49.107 27,561 +1,133 0.01% 1,353,440
2018-08-24 2018-08-22 49.637 26,428 -1,510 0.01% 1,311,802
2018-08-23 2018-08-21 48.471 27,938 -378 0.01% 1,354,194
2018-08-22 2018-08-20 47.200 28,316 -377 0.01% 1,336,515
2018-08-21 2018-08-17 46.246 28,693 +377 0.01% 1,326,950
2018-08-17 2018-08-15 46.564 28,316 +1,133 0.01% 1,318,515
2018-08-10 2018-08-08 49.478 27,183 -378 0.01% 1,344,958
2018-08-09 2018-08-07 49.955 27,561 -755 0.01% 1,376,800
2018-08-07 2018-08-03 47.730 28,316 +2,266 0.01% 1,351,515
2018-08-06 2018-08-02 48.207 26,050 +377 0.01% 1,255,780
2018-08-03 2018-08-01 49.955 25,673 +378 0.01% 1,282,486
2018-08-02 2018-07-31 51.703 25,295 +377 0.01% 1,307,823
2018-07-31 2018-07-27 53.610 24,918 -377 0.01% 1,335,851
2018-07-30 2018-07-26 52.762 25,295 +377 0.01% 1,334,622
2018-07-27 2018-07-25 54.987 24,918 +1,133 0.01% 1,370,171
2018-07-26 2018-07-24 54.881 23,785 -1,133 0.01% 1,305,351
2018-07-25 2018-07-23 49.743 24,918 -755 0.01% 1,239,490
2018-07-23 2018-07-19 47.571 25,673 -1,510 0.01% 1,221,286
2018-07-20 2018-07-18 49.160 27,183 +2,265 0.01% 1,336,318
2018-07-11 2018-07-09 53.716 24,918 -3,775 0.01% 1,338,491
2018-07-10 2018-07-06 51.650 28,693 +3,775 0.01% 1,481,989
2018-06-27 2018-06-25 56.470 24,918 +1,888 0.01% 1,407,132
2018-06-26 2018-06-22 59.331 23,030 -1,510 0.01% 1,366,395
2018-06-25 2018-06-21 57.106 24,540 -2,266 0.01% 1,401,386
2018-06-22 2018-06-20 57.212 26,806 +1,888 0.01% 1,533,628
2018-06-21 2018-06-19 57.424 24,918 +1,888 0.01% 1,430,892
2018-06-14 2018-06-12 64.099 23,030 -378 0.01% 1,476,195
2018-06-13 2018-06-11 62.192 23,408 -1,510 0.01% 1,455,783
2018-06-12 2018-06-08 61.238 24,918 +3,398 0.01% 1,525,933
2018-06-06 2018-06-04 62.086 21,520 -4,530 0.01% 1,336,085
2018-06-05 2018-06-01 59.119 26,050 +1,132 0.01% 1,540,055
2018-06-04 2018-05-31 59.967 24,918 -1,132 0.01% 1,494,252
2018-05-31 2018-05-29 62.000 26,050 -756 0.01% 1,615,090
2018-05-30 2018-05-28 62.559 26,806 +1,429 0.01% 1,676,962
2018-05-25 2018-05-23 59.873 25,377 +2,859 0.01% 1,519,404
2018-05-24 2018-05-21 66.028 22,518 +1,430 0.01% 1,486,829
2018-05-23 2018-05-18 67.707 21,088 -2,502 0.01% 1,427,809
2018-05-18 2018-05-16 63.454 23,590 -715 0.01% 1,496,891
2018-05-17 2018-05-15 63.119 24,305 +715 0.01% 1,534,101
2018-05-16 2018-05-14 64.126 23,590 -1,072 0.01% 1,512,732
2018-05-11 2018-05-09 58.195 24,662 -358 0.01% 1,435,195
2018-05-09 2018-05-07 57.635 25,020 -3,574 0.01% 1,442,028
2018-05-08 2018-05-04 55.341 28,594 +1,430 0.01% 1,582,415
2018-05-07 2018-05-03 56.964 27,164 -1,072 0.01% 1,547,358
2018-05-04 2018-05-02 56.404 28,236 +1,429 0.01% 1,592,623
2018-05-03 2018-04-30 55.733 26,807 +1,787 0.01% 1,494,022
2018-05-02 2018-04-27 61.440 25,020 +715 0.01% 1,537,230
2018-04-23 2018-04-19 57.971 24,305 -1,072 0.01% 1,408,980
2018-04-18 2018-04-16 52.263 25,377 +715 0.01% 1,326,284
2018-04-16 2018-04-12 54.837 24,662 +357 0.01% 1,352,395
2018-04-13 2018-04-11 57.523 24,305 -357 0.01% 1,398,099
2018-03-29 2018-03-27 55.565 24,662 +357 0.01% 1,370,335
2018-03-28 2018-03-26 54.557 24,305 -1,429 0.01% 1,326,018
2018-03-27 2018-03-23 51.480 25,734 +1,429 0.01% 1,324,782
2018-03-26 2018-03-22 55.956 24,305 +1,787 0.01% 1,360,019
2018-03-23 2018-03-21 56.628 22,518 -714 0.01% 1,275,145
2018-03-21 2018-03-19 56.068 23,232 +357 0.01% 1,302,578
2018-03-20 2018-03-16 58.530 22,875 +1,787 0.01% 1,338,881
2018-03-19 2018-03-15 60.657 21,088 +715 0.01% 1,279,128
2018-03-13 2018-03-09 61.664 20,373 -715 0.01% 1,256,278
2018-03-12 2018-03-08 61.440 21,088 +358 0.01% 1,295,648
2018-03-09 2018-03-07 60.992 20,730 -1,788 0.01% 1,264,373
2018-03-08 2018-03-06 62.783 22,518 +1,788 0.01% 1,413,748
2018-03-07 2018-03-05 60.433 20,730 -358 0.01% 1,252,773
2018-03-06 2018-03-02 61.440 21,088 +1,072 0.01% 1,295,648
2018-03-05 2018-03-01 66.252 20,016 -357 0.01% 1,326,106
2018-03-02 2018-02-28 65.581 20,373 +357 0.01% 1,336,078
2018-03-01 2018-02-27 66.140 20,016 +3,217 0.01% 1,323,866
2018-02-28 2018-02-26 71.176 16,799 +358 0.00% 1,195,693
2018-02-27 2018-02-23 73.862 16,441 +714 0.00% 1,214,371
2018-02-21 2018-02-15 71.176 15,727 -4,289 0.00% 1,119,392
2018-02-20 2018-02-13 62.783 20,016 +1,788 0.01% 1,256,665
2018-02-12 2018-02-08 64.574 18,228 +714 0.01% 1,177,048
2018-02-09 2018-02-07 66.140 17,514 +1,430 0.01% 1,158,383
2018-02-08 2018-02-06 71.065 16,084 +715 0.00% 1,143,002
2018-02-06 2018-02-02 82.032 15,369 -715 0.00% 1,260,750
2018-02-05 2018-02-01 75.205 16,084 +715 0.00% 1,209,602
2018-02-01 2018-01-30 78.563 15,369 +357 0.00% 1,207,430
2018-01-31 2018-01-29 81.696 15,012 -357 0.00% 1,226,424
2018-01-30 2018-01-26 75.877 15,369 +1,787 0.00% 1,166,151
2018-01-26 2018-01-24 73.639 13,582 -7,148 0.00% 1,000,159
2018-01-24 2018-01-22 68.938 20,730 -715 0.01% 1,429,089
2018-01-23 2018-01-19 67.595 21,445 -1,787 0.01% 1,449,580
2018-01-22 2018-01-18 64.909 23,232 +1,787 0.01% 1,507,974
2018-01-17 2018-01-15 61.328 21,445 +357 0.01% 1,315,182
2018-01-16 2018-01-12 66.700 21,088 -5,004 0.01% 1,406,569
2018-01-12 2018-01-10 65.805 26,092 +3,217 0.01% 1,716,975
2018-01-11 2018-01-09 65.581 22,875 +1,787 0.01% 1,500,162
2018-01-10 2018-01-08 64.574 21,088 -9,293 0.01% 1,361,728
2018-01-09 2018-01-05 56.740 30,381 +8,936 0.01% 1,723,810
2018-01-08 2018-01-04 55.956 21,445 -1,073 0.01% 1,199,984
2018-01-05 2018-01-03 56.404 22,518 -1,787 0.01% 1,270,105
2018-01-04 2018-01-02 54.893 24,305 -1,429 0.01% 1,334,179
2018-01-03 2017-12-29 51.144 25,734 -715 0.01% 1,316,142
2017-12-28 2017-12-22 48.178 26,449 -358 0.01% 1,274,271
2017-12-21 2017-12-19 47.171 26,807 -6,076 0.01% 1,264,518
2017-12-20 2017-12-18 46.780 32,883 -8,220 0.01% 1,538,250
2017-12-18 2017-12-14 45.437 41,103 -2,860 0.01% 1,867,578
2017-12-13 2017-12-11 42.583 43,963 -16,084 0.01% 1,872,067
2017-12-11 2017-12-07 39.785 60,047 -357 0.02% 2,388,967
2017-12-08 2017-12-06 40.009 60,404 +3,931 0.02% 2,416,691
2017-12-07 2017-12-05 42.135 56,473 -7,505 0.02% 2,379,497
2017-12-04 2017-11-30 40.792 63,978 -2,145 0.02% 2,609,802
2017-12-01 2017-11-29 40.960 66,123 +9,293 0.02% 2,708,401
2017-11-30 2017-11-28 41.464 56,830 +1,787 0.02% 2,356,379
2017-11-29 2017-11-27 40.960 55,043 +4,289 0.02% 2,254,564
2017-11-27 2017-11-23 41.687 50,754 -1,787 0.01% 2,115,806
2017-11-22 2017-11-20 40.400 52,541 -2,502 0.02% 2,122,682
2017-11-20 2017-11-16 41.128 55,043 +1,787 0.02% 2,263,804
2017-11-17 2017-11-15 41.967 53,256 +1,787 0.02% 2,235,008
2017-11-14 2017-11-10 43.982 51,469 +1,787 0.01% 2,263,693
2017-11-13 2017-11-09 43.534 49,682 +7,149 0.01% 2,162,858
2017-11-09 2017-11-07 42.919 42,533 -4,289 0.01% 1,825,453
2017-11-07 2017-11-03 42.303 46,822 +2,502 0.01% 1,980,711
2017-11-06 2017-11-02 42.527 44,320 -2,145 0.01% 1,884,789
2017-11-01 2017-10-30 42.303 46,465 +3,932 0.01% 1,965,609
2017-10-31 2017-10-27 42.974 42,533 +1,072 0.01% 1,827,833
2017-10-30 2017-10-26 43.702 41,461 -715 0.01% 1,811,925
2017-10-27 2017-10-25 44.877 42,176 -1,072 0.01% 1,892,732
2017-10-24 2017-10-20 43.534 43,248 +1,072 0.01% 1,882,760
2017-10-17 2017-10-13 43.982 42,176 -357 0.01% 1,854,972
2017-10-16 2017-10-12 43.758 42,533 -715 0.01% 1,861,153
2017-10-12 2017-10-10 44.485 43,248 +2,502 0.01% 1,923,900
2017-10-11 2017-10-09 44.933 40,746 +2,859 0.01% 1,830,838
2017-10-10 2017-10-06 46.332 37,887 -1,787 0.01% 1,755,375
2017-10-09 2017-10-04 45.381 39,674 +1,787 0.01% 1,800,430
2017-09-29 2017-09-27 44.150 37,887 -3,216 0.01% 1,672,694
2017-09-26 2017-09-22 43.926 41,103 +7,505 0.01% 1,805,479
2017-09-22 2017-09-20 46.108 33,598 -8,220 0.01% 1,549,137
2017-09-19 2017-09-15 44.821 41,818 +1,787 0.01% 1,874,326
2017-09-18 2017-09-14 46.780 40,031 -1,787 0.01% 1,872,630
2017-09-15 2017-09-13 46.724 41,818 +5,361 0.01% 1,953,885
2017-09-14 2017-09-12 46.164 36,457 -11,437 0.01% 1,683,000
2017-09-11 2017-09-07 43.646 47,894 -3,575 0.01% 2,090,379
2017-09-06 2017-09-04 44.429 51,469 +7,149 0.01% 2,286,733
2017-09-05 2017-09-01 44.989 44,320 -3,574 0.01% 1,993,908
2017-09-04 2017-08-31 43.982 47,894 -715 0.01% 2,106,459
2017-09-01 2017-08-30 43.646 48,609 -4,289 0.01% 2,121,586
2017-08-31 2017-08-29 42.695 52,898 +2,502 0.02% 2,258,464
2017-08-30 2017-08-28 42.471 50,396 -2,145 0.01% 2,140,362
2017-08-16 2017-08-14 41.016 52,541 +1,787 0.02% 2,155,022
2017-08-15 2017-08-11 40.848 50,754 +1,072 0.01% 2,073,206
2017-08-14 2017-08-10 43.926 49,682 +1,788 0.01% 2,182,318
2017-08-10 2017-08-08 44.597 47,894 -3,575 0.01% 2,135,938
2017-08-08 2017-08-04 44.094 51,469 -7,148 0.01% 2,269,453
2017-08-07 2017-08-03 41.855 58,617 +8,935 0.02% 2,453,435
2017-08-02 2017-07-31 43.030 49,682 +4,647 0.01% 2,137,838
2017-08-01 2017-07-28 41.240 45,035 +715 0.01% 1,857,235
2017-07-27 2017-07-25 43.030 44,320 +3,574 0.01% 1,907,108
2017-07-26 2017-07-24 43.926 40,746 -1,072 0.01% 1,789,798
2017-07-21 2017-07-19 44.933 41,818 -12,510 0.01% 1,879,006
2017-07-20 2017-07-18 42.974 54,328 +1,787 0.02% 2,334,717
2017-07-19 2017-07-17 42.079 52,541 +7,148 0.02% 2,210,882
2017-07-04 2017-06-30 39.939 45,393 +875 0.01% 1,812,953
2017-06-30 2017-06-28 38.341 44,518 -1,402 0.01% 1,706,886
2017-06-27 2017-06-23 36.915 45,920 -8,413 0.01% 1,695,141
2017-06-23 2017-06-21 36.744 54,333 +1,753 0.02% 1,996,408
2017-06-22 2017-06-20 36.972 52,580 +8,062 0.02% 1,943,996
2017-06-19 2017-06-15 37.029 44,518 -1,753 0.01% 1,648,466
2017-06-16 2017-06-14 37.486 46,271 -1,051 0.01% 1,734,499
2017-06-15 2017-06-13 36.915 47,322 -6,660 0.01% 1,746,896
2017-06-12 2017-06-08 34.861 53,982 +3,505 0.02% 1,881,871
2017-06-07 2017-06-05 34.405 50,477 -8,763 0.01% 1,736,643
2017-06-02 2017-05-31 33.092 59,240 +1,051 0.02% 1,960,391
2017-05-31 2017-05-26 34.462 58,189 -1,051 0.02% 2,005,292
2017-05-29 2017-05-25 34.062 59,240 -1,753 0.02% 2,017,851
2017-05-24 2017-05-22 34.005 60,993 +5,258 0.02% 2,074,082
2017-05-16 2017-05-12 33.149 55,735 -1,753 0.02% 1,847,582
2017-05-12 2017-05-10 34.176 57,488 +11,568 0.02% 1,964,734
2017-05-11 2017-05-09 35.888 45,920 +1,402 0.01% 1,647,981
2017-05-05 2017-05-02 38.741 44,518 -4,907 0.01% 1,724,666
2017-05-02 2017-04-27 38.284 49,425 +4,206 0.01% 1,892,208
2017-04-26 2017-04-24 38.570 45,219 -1,402 0.01% 1,744,084
2017-04-24 2017-04-20 38.855 46,621 +3,505 0.01% 1,811,459
2017-04-18 2017-04-12 41.936 43,116 +1,402 0.01% 1,808,113
2017-04-13 2017-04-11 41.537 41,714 -2,453 0.01% 1,732,658
2017-04-11 2017-04-07 40.453 44,167 -1,052 0.01% 1,786,668
2017-04-10 2017-04-06 38.969 45,219 +2,103 0.01% 1,762,144
2017-04-06 2017-04-03 36.230 43,116 -18,929 0.01% 1,562,111
2017-03-22 2017-03-20 36.744 62,045 +1,753 0.02% 2,279,777
2017-03-20 2017-03-16 35.375 60,292 -8,763 0.02% 2,132,805
2017-03-17 2017-03-15 33.891 69,055 +5,608 0.02% 2,340,352
2017-03-14 2017-03-10 33.492 63,447 +3,155 0.02% 2,124,951
2017-03-13 2017-03-09 33.948 60,292 -8,763 0.02% 2,046,804
2017-03-08 2017-03-06 34.519 69,055 +3,505 0.02% 2,383,692
2017-03-02 2017-02-28 35.603 65,550 +5,258 0.02% 2,333,764
2017-02-21 2017-02-17 36.059 60,292 -3,505 0.02% 2,174,085
2017-02-17 2017-02-15 36.002 63,797 -5,258 0.02% 2,296,832
2017-02-16 2017-02-14 34.804 69,055 -4,207 0.02% 2,403,392
2017-02-14 2017-02-10 33.663 73,262 +4,207 0.02% 2,466,212
2017-02-10 2017-02-08 33.092 69,055 -2,454 0.02% 2,285,193
2017-02-07 2017-02-03 33.777 71,509 +1,402 0.02% 2,415,361
2017-02-02 2017-01-27 34.861 70,107 -701 0.02% 2,444,006
2017-02-01 2017-01-25 33.891 70,808 +1,753 0.02% 2,399,764
2017-01-26 2017-01-24 33.378 69,055 -701 0.02% 2,304,893
2017-01-09 2017-01-05 31.381 69,756 -3,856 0.02% 2,188,991
2017-01-06 2017-01-04 30.240 73,612 +1,051 0.02% 2,225,995
2017-01-04 2016-12-30 30.183 72,561 -1,752 0.02% 2,190,073
2017-01-03 2016-12-29 29.840 74,313 +1,752 0.02% 2,217,513
2016-12-29 2016-12-23 29.612 72,561 -1,402 0.02% 2,148,673
2016-12-22 2016-12-20 30.924 73,963 -1,752 0.02% 2,287,249
2016-12-21 2016-12-19 31.495 75,715 +2,804 0.02% 2,384,628
2016-12-19 2016-12-15 32.237 72,911 +2,454 0.02% 2,350,397
2016-12-13 2016-12-09 33.948 70,457 +1,402 0.02% 2,391,888
2016-12-12 2016-12-08 34.233 69,055 -701 0.02% 2,363,992
2016-12-09 2016-12-07 31.723 69,756 -1,753 0.02% 2,212,871
2016-12-02 2016-11-30 30.924 71,509 +19,980 0.02% 2,211,361
2016-11-23 2016-11-21 32.065 51,529 -701 0.02% 1,652,296
2016-11-22 2016-11-18 30.981 52,230 +701 0.02% 1,618,153
2016-11-17 2016-11-15 33.206 51,529 -1,051 0.02% 1,711,096
2016-11-15 2016-11-11 34.747 52,580 -2,103 0.02% 1,826,996
2016-11-03 2016-11-01 34.119 54,683 -1,402 0.02% 1,865,749
2016-11-02 2016-10-31 32.807 56,085 +701 0.02% 1,839,985
2016-11-01 2016-10-28 33.663 55,384 -2,805 0.02% 1,864,387
2016-10-31 2016-10-27 33.663 58,189 +3,506 0.02% 1,958,811
2016-10-28 2016-10-26 35.260 54,683 +1,402 0.02% 1,928,149
2016-10-20 2016-10-18 34.062 53,281 -1,052 0.02% 1,814,874
2016-10-19 2016-10-17 33.606 54,333 +4,557 0.02% 1,825,907
2016-10-18 2016-10-14 33.720 49,776 -701 0.01% 1,678,445
2016-10-13 2016-10-11 33.549 50,477 +701 0.01% 1,693,443
2016-10-11 2016-10-06 33.321 49,776 -10,866 0.01% 1,658,565
2016-10-06 2016-10-04 30.981 60,642 -17,527 0.02% 1,878,768
2016-10-05 2016-10-03 30.297 78,169 -35,054 0.02% 2,368,257
2016-10-04 2016-09-30 29.783 113,223 -1,752 0.03% 3,372,134
2016-10-03 2016-09-29 30.753 114,975 -55,385 0.03% 3,535,834
2016-09-27 2016-09-23 29.156 170,360 -2,804 0.05% 4,966,932
2016-09-26 2016-09-22 28.813 173,164 -5,258 0.05% 4,989,404
2016-09-23 2016-09-21 28.186 178,422 -1,753 0.05% 5,028,924
2016-09-22 2016-09-20 28.186 180,175 +1,753 0.05% 5,078,333
2016-09-21 2016-09-19 27.216 178,422 +3,505 0.05% 4,855,864
2016-09-19 2016-09-14 26.816 174,917 +1,753 0.05% 4,690,613
2016-09-15 2016-09-13 27.101 173,164 -1,753 0.05% 4,693,004
2016-09-14 2016-09-12 27.101 174,917 +351 0.05% 4,740,513
2016-09-13 2016-09-09 28.014 174,566 +351 0.05% 4,890,360
2016-09-02 2016-08-31 25.333 174,215 +1,752 0.05% 4,413,348
2016-09-01 2016-08-30 25.675 172,463 -2,454 0.05% 4,428,005
2016-08-29 2016-08-25 24.876 174,917 +2,454 0.05% 4,351,292
2016-08-25 2016-08-23 25.561 172,463 -1,051 0.05% 4,408,325
2016-08-23 2016-08-19 25.047 173,514 +2,804 0.05% 4,346,090
2016-08-22 2016-08-18 26.303 170,710 +1,753 0.05% 4,490,137
2016-08-18 2016-08-16 27.558 168,957 +35,053 0.05% 4,656,108
2016-08-11 2016-08-09 28.642 133,904 +1,753 0.04% 3,835,279
2016-08-10 2016-08-08 28.756 132,151 -1,753 0.04% 3,800,150
2016-08-01 2016-07-28 26.531 133,904 +12,619 0.04% 3,552,599
2016-07-22 2016-07-20 27.786 121,285 +3,506 0.04% 3,370,045
2016-07-15 2016-07-13 31.038 117,779 -1,052 0.03% 3,655,666
2016-07-14 2016-07-12 30.696 118,831 -18,228 0.03% 3,647,638
2016-07-11 2016-07-07 28.927 137,059 -1,753 0.04% 3,964,745
2016-07-04 2016-06-29 28.414 138,812 -3,505 0.04% 3,944,174
2016-06-24 2016-06-22 28.014 142,317 -1,051 0.04% 3,986,924
2016-06-22 2016-06-20 26.541 143,368 +360 0.04% 3,805,064
2016-06-21 2016-06-17 25.683 143,008 -6,294 0.04% 3,672,809
2016-06-20 2016-06-16 24.081 149,302 -5,245 0.04% 3,595,336
2016-06-15 2016-06-13 23.452 154,547 +5,245 0.05% 3,624,400
2016-06-14 2016-06-10 23.909 149,302 -6,993 0.04% 3,569,716
2016-06-13 2016-06-08 24.539 156,295 +3,846 0.05% 3,835,254
2016-06-10 2016-06-07 25.225 152,449 -1,399 0.04% 3,845,518
2016-06-07 2016-06-03 24.653 153,848 +5,245 0.04% 3,792,808
2016-06-06 2016-06-02 24.138 148,603 -5,245 0.04% 3,587,003
2016-06-01 2016-05-30 23.566 153,848 +3,497 0.04% 3,625,608
2016-05-30 2016-05-26 23.738 150,351 +1,748 0.04% 3,568,997
2016-05-27 2016-05-25 23.681 148,603 -6,993 0.04% 3,519,003
2016-05-26 2016-05-24 21.907 155,596 +5,245 0.05% 3,408,701
2016-05-25 2016-05-23 22.251 150,351 -1,748 0.04% 3,345,397
2016-05-20 2016-05-18 22.708 152,099 +1,748 0.04% 3,453,891
2016-05-19 2016-05-17 23.051 150,351 -3,497 0.04% 3,465,797
2016-05-16 2016-05-12 22.880 153,848 +3,497 0.04% 3,520,007
2016-05-13 2016-05-11 22.937 150,351 -3,497 0.04% 3,448,597
2016-05-10 2016-05-06 24.367 153,848 +3,497 0.04% 3,748,808
2016-05-09 2016-05-05 24.767 150,351 -3,497 0.04% 3,723,797
2016-05-04 2016-04-29 25.282 153,848 +3,497 0.04% 3,889,608
2016-05-03 2016-04-28 24.939 150,351 -3,497 0.04% 3,749,596
2016-04-26 2016-04-22 25.282 153,848 +3,497 0.04% 3,889,608
2016-04-25 2016-04-21 26.541 150,351 -3,497 0.04% 3,990,396
2016-04-20 2016-04-18 26.026 153,848 +3,497 0.04% 4,004,008
2016-04-18 2016-04-14 26.941 150,351 -16,784 0.04% 4,050,596
2016-04-15 2016-04-13 26.312 167,135 +1,749 0.05% 4,397,613
2016-04-13 2016-04-11 24.767 165,386 -3,497 0.05% 4,096,174
2016-04-07 2016-04-05 23.051 168,883 +99,652 0.05% 3,892,985
2016-04-06 2016-04-01 23.280 69,231 -1,749 0.02% 1,611,709
2016-03-30 2016-03-24 22.594 70,980 -3,496 0.02% 1,603,706
2016-03-23 2016-03-21 22.880 74,476 +3,496 0.02% 1,703,994
2016-03-15 2016-03-11 22.937 70,980 -699 0.02% 1,628,066
2016-03-10 2016-03-08 23.395 71,679 +3,497 0.02% 1,676,899
2016-03-08 2016-03-04 21.450 68,182 -1,749 0.02% 1,462,489
2016-02-24 2016-02-22 18.704 69,931 -10,489 0.02% 1,308,004
2016-02-23 2016-02-19 18.361 80,420 +1,398 0.02% 1,476,593
2016-02-22 2016-02-18 18.361 79,022 +5,245 0.02% 1,450,924
2016-02-19 2016-02-17 18.189 73,777 +2,098 0.02% 1,341,961
2016-02-18 2016-02-16 18.189 71,679 -5,245 0.02% 1,303,799
2016-02-15 2016-02-11 17.045 76,924 +5,245 0.02% 1,311,203
2016-02-12 2016-02-05 17.903 71,679 -8,741 0.02% 1,283,299
2016-02-04 2016-02-02 17.389 80,420 +3,496 0.02% 1,398,393
2016-02-03 2016-02-01 17.617 76,924 +5,245 0.02% 1,355,203
2016-02-02 2016-01-29 17.903 71,679 -5,245 0.02% 1,283,299
2016-01-28 2016-01-26 16.759 76,924 +5,245 0.02% 1,289,203
2016-01-27 2016-01-25 17.789 71,679 -5,245 0.02% 1,275,099
2016-01-22 2016-01-20 17.217 76,924 +5,245 0.02% 1,324,403
2016-01-21 2016-01-19 17.846 71,679 -5,245 0.02% 1,279,199
2016-01-15 2016-01-13 18.533 76,924 +5,245 0.02% 1,425,603
2016-01-13 2016-01-11 19.162 71,679 -1,748 0.02% 1,373,499
2016-01-12 2016-01-08 20.134 73,427 +1,748 0.02% 1,478,394
2016-01-11 2016-01-07 19.276 71,679 -1,748 0.02% 1,381,699
2016-01-08 2016-01-06 20.821 73,427 +1,748 0.02% 1,528,794
2016-01-07 2016-01-05 19.505 71,679 -5,245 0.02% 1,398,099
2016-01-04 2015-12-29 21.278 76,924 +5,245 0.02% 1,636,803
2015-12-30 2015-12-28 21.164 71,679 -5,245 0.02% 1,516,999
2015-12-29 2015-12-24 21.335 76,924 -349 0.02% 1,641,203
2015-12-23 2015-12-21 20.992 77,273 +5,244 0.02% 1,622,130
2015-12-18 2015-12-16 19.905 72,029 -5,244 0.02% 1,433,766
2015-12-17 2015-12-15 19.505 77,273 +5,244 0.02% 1,507,210
2015-12-01 2015-11-27 20.592 72,029 -1,748 0.02% 1,483,206
2015-11-19 2015-11-17 20.821 73,777 +1,049 0.02% 1,536,081
2015-11-18 2015-11-16 20.935 72,728 -1,748 0.02% 1,522,560
2015-11-17 2015-11-13 21.621 74,476 +3,496 0.02% 1,610,274
2015-11-06 2015-11-04 22.823 70,980 -3,496 0.02% 1,619,946
2015-11-05 2015-11-03 21.107 74,476 -3,846 0.02% 1,571,934
2015-11-02 2015-10-29 22.193 78,322 +3,846 0.02% 1,738,230
2015-10-30 2015-10-28 22.136 74,476 -1,749 0.02% 1,648,614
2015-10-29 2015-10-27 22.365 76,225 +3,497 0.02% 1,704,770
2015-10-28 2015-10-26 22.708 72,728 -1,748 0.02% 1,651,520
2015-10-19 2015-10-15 23.852 74,476 -1,749 0.02% 1,776,414
2015-10-15 2015-10-13 23.909 76,225 +3,497 0.02% 1,822,491
2015-10-14 2015-10-12 24.653 72,728 -699 0.02% 1,792,960
2015-10-12 2015-10-08 23.452 73,427 -700 0.02% 1,721,993
2015-10-09 2015-10-07 23.738 74,127 -1,748 0.02% 1,759,609
2015-10-07 2015-10-05 21.965 75,875 -3,496 0.02% 1,666,563
2015-10-06 2015-10-02 21.107 79,371 -5,595 0.02% 1,675,251
2015-10-05 2015-09-30 19.677 84,966 +5,595 0.02% 1,671,842
2015-09-23 2015-09-21 22.022 79,371 +1,748 0.02% 1,747,891
2015-09-22 2015-09-18 22.136 77,623 +5,245 0.02% 1,718,277
2015-09-17 2015-09-15 20.821 72,378 -5,245 0.02% 1,506,953
2015-09-14 2015-09-10 21.107 77,623 +3,496 0.02% 1,638,357
2015-09-11 2015-09-09 21.736 74,127 +2,448 0.02% 1,611,209
2015-09-10 2015-09-08 20.649 71,679 -6,993 0.02% 1,480,099
2015-09-09 2015-09-07 19.619 78,672 +1,748 0.02% 1,543,498
2015-09-08 2015-09-04 19.619 76,924 +6,993 0.02% 1,509,203
2015-09-07 2015-09-02 19.905 69,931 -10,489 0.02% 1,392,005
2015-09-02 2015-08-31 20.935 80,420 +8,741 0.02% 1,683,592
2015-09-01 2015-08-28 22.308 71,679 -6,993 0.02% 1,598,999
2015-08-31 2015-08-27 21.507 78,672 +6,993 0.02% 1,691,998
2015-08-28 2015-08-26 20.763 71,679 -699 0.02% 1,488,299
2015-08-27 2015-08-25 20.821 72,378 -3,497 0.02% 1,506,953
2015-08-26 2015-08-24 20.592 75,875 -19,231 0.02% 1,562,403
2015-08-25 2015-08-21 22.823 95,106 +3,497 0.03% 2,170,564
2015-08-24 2015-08-20 23.795 91,609 -4,546 0.03% 2,179,833
2015-08-19 2015-08-17 25.511 96,155 +6,993 0.03% 2,453,005
2015-08-17 2015-08-13 26.483 89,162 -1,748 0.03% 2,361,307
2015-08-13 2015-08-11 26.598 90,910 +1,049 0.03% 2,418,000
2015-08-12 2015-08-10 26.712 89,861 -2,098 0.03% 2,400,379
2015-08-11 2015-08-07 25.568 91,959 -5,245 0.03% 2,351,221
2015-08-07 2015-08-05 24.596 97,204 +3,497 0.03% 2,390,806
2015-08-06 2015-08-04 24.653 93,707 -3,147 0.03% 2,310,155
2015-08-05 2015-08-03 24.653 96,854 -350 0.03% 2,387,737
2015-08-03 2015-07-30 24.939 97,204 +2,797 0.03% 2,424,166
2015-07-31 2015-07-29 25.397 94,407 -5,944 0.03% 2,397,612
2015-07-28 2015-07-24 27.055 100,351 +7,343 0.03% 2,715,030
2015-07-22 2015-07-20 27.513 93,008 +7,343 0.03% 2,558,922
2015-07-21 2015-07-17 27.685 85,665 +1,748 0.03% 2,371,595
2015-07-20 2015-07-16 27.284 83,917 +350 0.02% 2,289,602
2015-07-17 2015-07-15 27.456 83,567 +17,482 0.02% 2,294,393
2015-07-16 2015-07-14 28.600 66,085 +1,749 0.02% 1,890,012
2015-07-15 2015-07-13 29.973 64,336 +1,748 0.02% 1,928,311
2015-07-14 2015-07-10 29.172 62,588 -3,497 0.02% 1,825,799
2015-07-10 2015-07-08 24.081 66,085 +1,749 0.02% 1,591,390
2015-07-09 2015-07-07 27.570 64,336 +1,748 0.02% 1,773,752
2015-07-07 2015-07-03 31.803 62,588 +2,797 0.02% 1,990,479
2015-07-06 2015-07-02 33.919 59,791 +1,748 0.02% 2,028,067
2015-07-02 2015-06-29 35.235 58,043 +1,749 0.02% 2,045,136
2015-06-29 2015-06-25 38.095 56,294 -3,497 0.02% 2,144,510
2015-06-26 2015-06-24 38.724 59,791 +3,497 0.02% 2,315,348
2015-06-19 2015-06-17 38.781 56,294 +1,748 0.02% 2,183,150
2015-06-11 2015-06-09 41.441 54,546 -3,497 0.02% 2,260,467
2015-06-10 2015-06-08 40.753 58,043 +201 0.02% 2,365,409
2015-06-09 2015-06-05 40.982 57,842 +697 0.02% 2,370,498
2015-06-05 2015-06-03 42.302 57,145 +1,743 0.02% 2,417,374
2015-06-01 2015-05-28 41.212 55,402 +1,742 0.02% 2,283,221
2015-05-28 2015-05-26 42.819 53,660 -1,742 0.02% 2,297,670
2015-05-15 2015-05-13 41.499 55,402 +1,742 0.02% 2,299,121
2015-05-08 2015-05-06 41.958 53,660 +697 0.02% 2,251,470
2015-05-07 2015-05-05 43.049 52,963 +697 0.02% 2,279,985
2015-05-05 2015-04-30 44.484 52,266 +1,742 0.02% 2,324,979
2015-05-04 2015-04-29 45.976 50,524 +1,394 0.01% 2,322,889
2015-04-30 2015-04-28 46.493 49,130 +1,393 0.01% 2,284,178
2015-04-29 2015-04-27 47.927 47,737 -1,045 0.01% 2,287,914
2015-04-22 2015-04-20 44.828 48,782 +2,091 0.01% 2,186,798
2015-04-21 2015-04-17 47.985 46,691 -1,046 0.01% 2,240,462
2015-04-17 2015-04-15 46.378 47,737 +3,485 0.01% 2,213,934
2015-04-16 2015-04-14 47.583 44,252 -1,742 0.01% 2,105,647
2015-04-15 2015-04-13 51.773 45,994 -1,743 0.01% 2,381,255
2015-04-14 2015-04-10 51.257 47,737 +1,743 0.01% 2,446,835
2015-04-13 2015-04-09 52.232 45,994 -1,046 0.01% 2,402,374
2015-04-10 2015-04-08 52.232 47,040 -23,346 0.01% 2,457,009
2015-04-09 2015-04-02 40.466 70,386 -1,393 0.02% 2,848,220
2015-04-08 2015-04-01 38.170 71,779 -349 0.02% 2,739,789
2015-04-02 2015-03-31 38.055 72,128 -348 0.02% 2,744,831
2015-04-01 2015-03-30 36.735 72,476 -2,091 0.02% 2,662,394
2015-03-27 2015-03-25 35.013 74,567 +6,969 0.02% 2,610,806
2015-03-10 2015-03-06 35.874 67,598 -697 0.02% 2,425,001
2015-03-09 2015-03-05 35.931 68,295 -697 0.02% 2,453,925
2015-03-06 2015-03-04 35.816 68,992 +349 0.02% 2,471,050
2015-03-05 2015-03-03 36.046 68,643 +697 0.02% 2,474,310
2015-03-03 2015-02-27 36.735 67,946 -5,227 0.02% 2,495,985
2015-03-02 2015-02-26 37.079 73,173 +5,227 0.02% 2,713,198
2015-02-04 2015-02-02 35.357 67,946 -1,394 0.02% 2,402,386
2015-01-30 2015-01-28 36.046 69,340 +1,045 0.02% 2,499,434
2015-01-26 2015-01-22 36.792 68,295 -1,045 0.02% 2,512,726
2015-01-23 2015-01-21 36.218 69,340 -4,181 0.02% 2,511,374
2015-01-21 2015-01-19 35.529 73,521 +6,968 0.02% 2,612,162
2015-01-19 2015-01-15 37.137 66,553 +349 0.02% 2,471,554
2015-01-16 2015-01-14 37.022 66,204 +348 0.02% 2,450,993
2015-01-15 2015-01-13 37.596 65,856 +349 0.02% 2,475,910
2015-01-13 2015-01-09 38.572 65,507 +1,742 0.02% 2,526,708
2015-01-12 2015-01-08 40.581 63,765 -1,742 0.02% 2,587,616
2015-01-09 2015-01-07 40.236 65,507 +1,045 0.02% 2,635,748
2015-01-08 2015-01-06 40.236 64,462 +697 0.02% 2,593,701
2015-01-07 2015-01-05 40.294 63,765 -697 0.02% 2,569,316
2014-12-30 2014-12-24 37.251 64,462 -1,742 0.02% 2,401,301
2014-12-29 2014-12-22 37.596 66,204 +1,045 0.02% 2,488,993
2014-12-22 2014-12-18 36.505 65,159 -1,742 0.02% 2,378,645
2014-12-17 2014-12-15 36.505 66,901 +4,181 0.02% 2,442,237
2014-12-12 2014-12-10 37.825 62,720 -1,742 0.02% 2,372,409
2014-12-11 2014-12-09 37.022 64,462 +2,091 0.02% 2,386,501
2014-12-10 2014-12-08 38.859 62,371 -349 0.02% 2,423,648
2014-12-08 2014-12-04 41.212 62,720 -2,090 0.02% 2,584,810
2014-12-05 2014-12-03 38.342 64,810 -1,743 0.02% 2,484,944
2014-12-04 2014-12-02 38.342 66,553 +1,046 0.02% 2,551,774
2014-12-03 2014-12-01 37.883 65,507 -1,046 0.02% 2,481,589
2014-12-01 2014-11-27 37.883 66,553 -348 0.02% 2,521,214
2014-11-28 2014-11-26 38.285 66,901 +1,742 0.02% 2,561,277
2014-11-27 2014-11-25 37.596 65,159 -348 0.02% 2,449,705
2014-11-21 2014-11-19 36.448 65,507 +1,742 0.02% 2,387,589
2014-11-20 2014-11-18 37.022 63,765 +2,091 0.02% 2,360,697
2014-11-19 2014-11-17 37.883 61,674 -8,363 0.02% 2,336,384
2014-11-18 2014-11-14 40.695 70,037 +8,711 0.02% 2,850,177
2014-11-17 2014-11-13 40.925 61,326 -2,439 0.02% 2,509,761
2014-11-12 2014-11-10 39.031 63,765 -4,530 0.02% 2,488,797
2014-11-11 2014-11-07 36.103 68,295 +1,742 0.02% 2,465,685
2014-11-07 2014-11-05 36.735 66,553 +1,743 0.02% 2,444,813
2014-11-04 2014-10-31 37.424 64,810 -2,788 0.02% 2,425,424
2014-11-03 2014-10-30 36.907 67,598 -1,742 0.02% 2,494,841
2014-10-30 2014-10-28 35.989 69,340 -1,742 0.02% 2,495,454
2014-10-27 2014-10-23 35.357 71,082 -1,743 0.02% 2,513,266
2014-10-24 2014-10-22 35.357 72,825 +2,788 0.02% 2,574,894
2014-10-23 2014-10-21 35.300 70,037 -1,742 0.02% 2,472,298
2014-10-21 2014-10-17 35.357 71,779 -1,742 0.02% 2,537,910
2014-10-20 2014-10-16 35.644 73,521 +3,484 0.02% 2,620,602
2014-10-17 2014-10-15 36.333 70,037 -3,136 0.02% 2,544,658
2014-10-16 2014-10-14 36.161 73,173 +1,394 0.02% 2,645,998
2014-10-15 2014-10-13 37.079 71,779 +3,484 0.02% 2,661,510
2014-10-14 2014-10-10 36.792 68,295 -3,136 0.02% 2,512,726
2014-10-13 2014-10-09 36.505 71,431 +1,742 0.02% 2,607,606
2014-10-07 2014-10-03 36.907 69,689 -697 0.02% 2,572,014
2014-10-06 2014-09-30 36.563 70,386 -1,393 0.02% 2,573,498
2014-09-23 2014-09-19 37.424 71,779 +697 0.02% 2,686,230
2014-09-19 2014-09-17 37.596 71,082 +696 0.02% 2,672,385
2014-09-18 2014-09-16 37.481 70,386 -1,742 0.02% 2,638,138
2014-09-15 2014-09-11 38.285 72,128 -1,393 0.02% 2,761,391
2014-09-12 2014-09-10 38.801 73,521 +1,742 0.02% 2,852,701
2014-09-10 2014-09-05 39.547 71,779 -697 0.02% 2,838,669
2014-09-08 2014-09-04 39.834 72,476 +697 0.02% 2,887,033
2014-09-05 2014-09-03 39.892 71,779 +1,393 0.02% 2,863,389
2014-09-02 2014-08-29 37.653 70,386 +1,394 0.02% 2,650,259
2014-09-01 2014-08-28 37.481 68,992 +349 0.02% 2,585,890
2014-08-28 2014-08-26 38.457 68,643 +1,742 0.02% 2,639,789
2014-08-26 2014-08-22 38.399 66,901 -3,485 0.02% 2,568,957
2014-08-22 2014-08-20 38.686 70,386 +697 0.02% 2,722,979
2014-08-15 2014-08-13 40.351 69,689 -1,045 0.02% 2,812,015
2014-08-08 2014-08-06 37.998 70,734 +1,742 0.02% 2,687,722
2014-08-06 2014-08-04 39.031 68,992 -2,439 0.02% 2,692,810
2014-08-05 2014-08-01 36.964 71,431 +2,439 0.02% 2,640,406
2014-07-31 2014-07-29 37.079 68,992 -697 0.02% 2,558,170
2014-07-30 2014-07-28 37.251 69,689 -9,408 0.02% 2,596,014
2014-07-29 2014-07-25 36.218 79,097 +697 0.02% 2,864,755
2014-07-28 2014-07-24 35.300 78,400 -1,742 0.02% 2,767,511
2014-07-22 2014-07-18 33.291 80,142 +2,091 0.02% 2,668,003
2014-07-17 2014-07-15 33.750 78,051 -3,485 0.02% 2,634,231
2014-07-14 2014-07-10 33.635 81,536 +2,439 0.02% 2,742,491
2014-07-09 2014-07-07 33.865 79,097 +1,046 0.02% 2,678,614
2014-07-08 2014-07-04 34.152 78,051 +1,742 0.02% 2,665,591
2014-07-07 2014-07-03 33.922 76,309 -1,742 0.02% 2,588,579
2014-07-02 2014-06-27 33.635 78,051 +3,484 0.02% 2,625,271
2014-06-26 2014-06-24 34.496 74,567 +1,742 0.02% 2,572,286
2014-06-25 2014-06-23 34.496 72,825 -1,045 0.02% 2,512,194
2014-06-24 2014-06-20 34.783 73,870 -3,484 0.02% 2,569,442
2014-06-19 2014-06-17 35.242 77,354 +1,742 0.02% 2,726,147
2014-06-18 2014-06-16 35.989 75,612 -2,788 0.02% 2,721,174
2014-06-17 2014-06-13 36.046 78,400 -1,393 0.02% 2,826,011
2014-06-16 2014-06-12 36.161 79,793 -1,046 0.02% 2,885,383
2014-06-13 2014-06-11 35.415 80,839 +3,485 0.02% 2,862,887
2014-06-12 2014-06-10 36.248 77,354 -1,743 0.02% 2,803,891
2014-06-11 2014-06-09 36.305 79,097 +315 0.02% 2,871,628
2014-06-09 2014-06-05 35.325 78,782 +1,735 0.02% 2,783,013
2014-06-04 2014-05-30 35.210 77,047 -2,082 0.02% 2,712,843
2014-06-03 2014-05-29 34.980 79,129 +1,735 0.02% 2,767,911
2014-05-27 2014-05-23 35.498 77,394 -1,735 0.02% 2,747,361
2014-05-23 2014-05-21 35.383 79,129 -347 0.02% 2,799,831
2014-05-20 2014-05-16 35.037 79,476 +347 0.02% 2,784,629
2014-05-19 2014-05-15 35.037 79,129 +1,735 0.02% 2,772,471
2014-05-16 2014-05-14 35.844 77,394 -694 0.02% 2,774,121
2014-05-15 2014-05-13 35.671 78,088 -1,041 0.02% 2,785,497
2014-05-14 2014-05-12 34.749 79,129 -3,818 0.02% 2,749,671
2014-05-09 2014-05-07 33.770 82,947 -1,041 0.02% 2,801,083
2014-05-02 2014-04-29 33.366 83,988 +1,735 0.02% 2,802,357
2014-04-30 2014-04-28 33.654 82,253 +1,041 0.02% 2,768,167
2014-04-29 2014-04-25 33.942 81,212 +1,042 0.02% 2,756,533
2014-04-25 2014-04-23 34.634 80,170 +1,735 0.02% 2,776,605
2014-04-24 2014-04-22 35.325 78,435 +694 0.02% 2,770,755
2014-04-23 2014-04-17 35.844 77,741 -1,041 0.02% 2,786,559
2014-04-22 2014-04-16 35.671 78,782 +1,735 0.02% 2,810,253
2014-04-17 2014-04-15 36.190 77,047 -347 0.02% 2,788,323
2014-04-15 2014-04-11 37.631 77,394 -2,776 0.02% 2,912,381
2014-04-14 2014-04-10 37.400 80,170 -5,900 0.02% 2,998,363
2014-04-10 2014-04-08 35.556 86,070 -347 0.03% 3,060,305
2014-04-09 2014-04-07 34.173 86,417 +1,735 0.03% 2,953,123
2014-04-08 2014-04-04 34.403 84,682 +1,735 0.02% 2,913,353
2014-04-02 2014-03-31 33.827 82,947 -1,735 0.02% 2,805,863
2014-03-27 2014-03-25 34.231 84,682 +1,041 0.02% 2,898,713
2014-03-26 2014-03-24 34.519 83,641 -21,865 0.02% 2,887,179
2014-03-25 2014-03-21 32.386 105,506 -3,817 0.03% 3,416,970
2014-03-24 2014-03-20 30.542 109,323 +2,082 0.03% 3,338,990
2014-03-21 2014-03-19 30.081 107,241 +1,735 0.03% 3,225,961
2014-03-20 2014-03-18 30.197 105,506 -1,388 0.03% 3,185,929
2014-03-19 2014-03-17 30.542 106,894 +694 0.03% 3,264,802
2014-03-18 2014-03-14 30.427 106,200 -4,165 0.03% 3,231,366
2014-03-17 2014-03-13 28.871 110,365 -2,429 0.03% 3,186,374
2014-03-13 2014-03-11 29.563 112,794 +2,082 0.03% 3,334,503
2014-03-12 2014-03-10 29.678 110,712 -347 0.03% 3,285,713
2014-03-11 2014-03-07 30.081 111,059 +19,089 0.03% 3,340,811
2014-03-07 2014-03-05 30.773 91,970 +3,123 0.03% 2,830,187
2014-03-06 2014-03-04 31.407 88,847 -4,859 0.03% 2,790,403
2014-03-04 2014-02-28 32.098 93,706 -1,735 0.03% 3,007,809
2014-03-03 2014-02-27 31.983 95,441 +7,982 0.03% 3,052,500
2014-02-28 2014-02-26 32.329 87,459 -347 0.03% 2,827,451
2014-02-27 2014-02-25 32.905 87,806 -694 0.03% 2,889,269
2014-02-24 2014-02-20 34.000 88,500 -2,429 0.03% 3,009,005
2014-02-21 2014-02-19 34.749 90,929 -1,041 0.03% 3,159,711
2014-02-20 2014-02-18 34.461 91,970 +1,388 0.03% 3,169,385
2014-02-19 2014-02-17 34.807 90,582 -6,247 0.03% 3,152,873
2014-02-18 2014-02-14 34.692 96,829 -3,471 0.03% 3,359,152
2014-02-14 2014-02-12 35.441 100,300 -2,429 0.03% 3,554,706
2014-02-13 2014-02-11 35.037 102,729 +1,735 0.03% 3,599,352
2014-02-12 2014-02-10 34.519 100,994 +1,735 0.03% 3,486,182
2014-02-07 2014-02-05 33.481 99,259 -347 0.03% 3,323,332
2014-02-06 2014-02-04 32.905 99,606 +1,736 0.03% 3,277,550
2014-01-29 2014-01-27 34.519 97,870 +1,041 0.03% 3,378,346
2014-01-23 2014-01-21 36.363 96,829 -694 0.03% 3,520,971
2014-01-22 2014-01-20 36.132 97,523 -347 0.03% 3,523,727
2014-01-21 2014-01-17 36.939 97,870 -2,777 0.03% 3,615,225
2014-01-20 2014-01-16 35.729 100,647 +347 0.03% 3,596,004
2014-01-17 2014-01-15 36.478 100,300 -347 0.03% 3,658,747
2014-01-16 2014-01-14 36.420 100,647 -694 0.03% 3,665,605
2014-01-15 2014-01-13 35.729 101,341 -694 0.03% 3,620,800
2014-01-10 2014-01-08 36.593 102,035 +4,859 0.03% 3,733,796
2014-01-08 2014-01-06 37.227 97,176 -1,736 0.03% 3,617,589
2014-01-07 2014-01-03 36.651 98,912 +10,412 0.03% 3,625,215
2014-01-06 2014-01-02 38.149 88,500 +6,594 0.03% 3,376,206
2014-01-03 2013-12-31 40.800 81,906 -347 0.02% 3,341,771
2014-01-02 2013-12-27 41.434 82,253 +1,388 0.02% 3,408,069
2013-12-30 2013-12-24 41.953 80,865 -2,429 0.02% 3,392,498
2013-12-27 2013-12-20 41.664 83,294 +1,735 0.02% 3,470,401
2013-12-23 2013-12-19 42.010 81,559 +694 0.02% 3,426,314
2013-12-20 2013-12-18 42.529 80,865 +4,165 0.02% 3,439,099
2013-12-19 2013-12-17 42.817 76,700 -694 0.02% 3,284,066
2013-12-18 2013-12-16 42.932 77,394 +694 0.02% 3,322,701
2013-12-17 2013-12-13 43.681 76,700 -1,041 0.02% 3,350,366
2013-12-16 2013-12-12 42.990 77,741 +5,206 0.02% 3,342,078
2013-12-13 2013-12-11 43.681 72,535 +3,123 0.02% 3,168,433
2013-12-12 2013-12-10 44.834 69,412 +2,430 0.02% 3,112,016
2013-12-11 2013-12-09 45.468 66,982 +3,123 0.02% 3,045,529
2013-12-09 2013-12-05 47.139 63,859 +4,859 0.02% 3,010,254
2013-12-05 2013-12-03 48.753 59,000 -347 0.02% 2,876,405
2013-12-03 2013-11-29 48.810 59,347 +1,735 0.02% 2,896,742
2013-12-02 2013-11-28 48.580 57,612 -347 0.02% 2,798,777
2013-11-28 2013-11-26 48.176 57,959 +694 0.02% 2,792,254
2013-11-27 2013-11-25 49.098 57,265 +1,736 0.02% 2,811,620
2013-11-26 2013-11-22 49.732 55,529 -10,412 0.02% 2,761,585
2013-11-25 2013-11-21 48.176 65,941 -3,471 0.02% 3,176,797
2013-11-22 2013-11-20 45.756 69,412 +2,083 0.02% 3,176,017
2013-11-21 2013-11-19 45.237 67,329 -1,736 0.02% 3,045,787
2013-11-19 2013-11-15 44.719 69,065 -1,041 0.02% 3,088,499
2013-11-18 2013-11-14 43.451 70,106 -3,470 0.02% 3,046,171
2013-11-15 2013-11-13 42.414 73,576 +347 0.02% 3,120,626
2013-11-14 2013-11-12 42.990 73,229 +1,041 0.02% 3,148,108
2013-11-13 2013-11-11 43.566 72,188 +1,735 0.02% 3,144,955
2013-11-12 2013-11-08 43.278 70,453 +1,041 0.02% 3,049,068
2013-11-11 2013-11-07 44.373 69,412 +1,042 0.02% 3,080,016
2013-11-07 2013-11-05 45.353 68,370 +3,470 0.02% 3,100,759
2013-11-06 2013-11-04 45.641 64,900 +694 0.02% 2,962,085
2013-11-05 2013-11-01 46.390 64,206 +1,736 0.02% 2,978,511
2013-11-04 2013-10-31 46.332 62,470 -348 0.02% 2,894,378
2013-11-01 2013-10-30 46.505 62,818 -2,082 0.02% 2,921,362
2013-10-31 2013-10-29 45.871 64,900 -5,900 0.02% 2,977,045
2013-10-30 2013-10-28 44.661 70,800 +1,735 0.02% 3,162,006
2013-10-29 2013-10-25 43.681 69,065 +1,042 0.02% 3,016,858
2013-10-28 2013-10-24 44.949 68,023 +1,735 0.02% 3,057,582
2013-10-23 2013-10-21 45.987 66,288 -347 0.02% 3,048,355
2013-10-22 2013-10-18 46.332 66,635 -694 0.02% 3,087,352
2013-10-21 2013-10-17 45.814 67,329 -6,941 0.02% 3,084,587
2013-10-17 2013-10-15 43.912 74,270 -5,206 0.02% 3,261,340
2013-10-16 2013-10-11 42.990 79,476 -1,736 0.02% 3,416,666
2013-10-15 2013-10-10 42.471 81,212 +1,736 0.02% 3,449,176
2013-10-11 2013-10-09 42.644 79,476 +3,470 0.02% 3,389,186
2013-10-10 2013-10-08 43.278 76,006 -1,735 0.02% 3,289,391
2013-10-09 2013-10-07 42.587 77,741 +5,553 0.02% 3,310,718
2013-10-08 2013-10-04 44.085 72,188 +1,735 0.02% 3,182,395
2013-10-07 2013-10-03 44.258 70,453 +2,430 0.02% 3,118,088
2013-10-03 2013-09-30 44.603 68,023 +3,123 0.02% 3,034,062
2013-10-02 2013-09-27 45.180 64,900 +1,735 0.02% 2,932,165
2013-09-30 2013-09-26 45.814 63,165 -694 0.02% 2,893,819
2013-09-27 2013-09-25 44.546 63,859 +1,736 0.02% 2,844,653
2013-09-26 2013-09-24 45.526 62,123 +1,041 0.02% 2,828,181
2013-09-25 2013-09-23 46.448 61,082 +2,082 0.02% 2,837,109
2013-09-24 2013-09-19 47.312 59,000 -4,165 0.02% 2,791,405
2013-09-23 2013-09-18 46.159 63,165 -3,123 0.02% 2,915,659
2013-09-19 2013-09-17 45.295 66,288 +1,041 0.02% 3,002,515
2013-09-18 2013-09-16 45.064 65,247 -5,206 0.02% 2,940,323
2013-09-17 2013-09-13 43.681 70,453 +7,288 0.02% 3,077,488
2013-09-16 2013-09-12 45.698 63,165 -2,082 0.02% 2,886,539
2013-09-13 2013-09-11 46.909 65,247 +347 0.02% 3,060,643
2013-09-12 2013-09-10 46.102 64,900 -1,041 0.02% 2,992,005
2013-09-11 2013-09-09 41.895 65,941 +1,041 0.02% 2,762,598
2013-09-10 2013-09-06 41.549 64,900 -1,735 0.02% 2,696,545
2013-09-09 2013-09-05 42.010 66,635 -3,471 0.02% 2,799,353
2013-09-06 2013-09-04 41.376 70,106 +1,388 0.02% 2,900,730
2013-09-05 2013-09-03 41.434 68,718 +695 0.02% 2,847,260
2013-09-04 2013-09-02 41.088 68,023 -9,024 0.02% 2,794,943
2013-09-03 2013-08-30 39.763 77,047 -1,735 0.02% 3,063,603
2013-09-02 2013-08-29 40.166 78,782 -347 0.02% 3,164,372
2013-08-30 2013-08-28 40.166 79,129 +7,982 0.02% 3,178,309
2013-08-29 2013-08-27 40.512 71,147 +694 0.02% 2,882,303
2013-08-27 2013-08-23 39.993 70,453 -3,470 0.02% 2,817,647
2013-08-26 2013-08-22 39.359 73,923 -1,736 0.02% 2,909,564
2013-08-23 2013-08-21 37.861 75,659 +694 0.02% 2,864,532
2013-08-22 2013-08-20 37.573 74,965 -4,164 0.02% 2,816,656
2013-08-21 2013-08-19 37.285 79,129 +1,735 0.02% 2,950,310
2013-08-20 2013-08-16 37.458 77,394 +2,082 0.02% 2,899,001
2013-08-19 2013-08-15 37.688 75,312 +2,430 0.02% 2,838,374
2013-08-16 2013-08-13 39.071 72,882 -1,041 0.02% 2,847,591
2013-08-15 2013-08-12 37.746 73,923 -1,736 0.02% 2,790,285
2013-08-13 2013-08-09 34.346 75,659 +347 0.02% 2,598,571
2013-08-12 2013-08-08 32.214 75,312 -3,123 0.02% 2,426,072
2013-08-09 2013-08-07 30.888 78,435 -2,083 0.02% 2,422,715
2013-08-08 2013-08-06 31.119 80,518 -5,205 0.02% 2,505,616
2013-08-07 2013-08-05 31.061 85,723 -1,389 0.03% 2,662,648
2013-08-06 2013-08-02 30.773 87,112 -4,511 0.03% 2,680,692
2013-08-05 2013-08-01 30.715 91,623 -1,042 0.03% 2,814,229
2013-08-02 2013-07-31 30.773 92,665 +1,042 0.03% 2,851,574
2013-08-01 2013-07-30 30.312 91,623 +6,594 0.03% 2,777,269
2013-07-31 2013-07-29 33.424 85,029 +1,388 0.03% 2,841,991
2013-07-30 2013-07-26 33.654 83,641 +1,735 0.02% 2,814,879
2013-07-29 2013-07-25 33.942 81,906 +1,736 0.02% 2,780,089
2013-07-25 2013-07-23 34.115 80,170 -3,124 0.02% 2,735,025
2013-07-24 2013-07-22 32.214 83,294 +1,735 0.02% 2,683,201
2013-07-23 2013-07-19 32.386 81,559 -1,735 0.02% 2,641,411
2013-07-22 2013-07-18 32.559 83,294 -694 0.02% 2,712,001
2013-07-19 2013-07-17 32.444 83,988 -12,494 0.02% 2,724,917
2013-07-18 2013-07-16 31.925 96,482 +4,512 0.03% 3,080,234
2013-07-17 2013-07-15 32.675 91,970 -695 0.03% 3,005,086
2013-07-16 2013-07-12 32.214 92,665 +5,900 0.03% 2,985,075
2013-07-15 2013-07-11 33.078 86,765 -1,388 0.03% 2,870,015
2013-07-12 2013-07-10 31.637 88,153 +2,777 0.03% 2,788,927
2013-07-11 2013-07-09 29.909 85,376 +3,470 0.03% 2,553,471
2013-07-10 2013-07-08 30.946 81,906 +1,736 0.02% 2,534,648
2013-07-09 2013-07-05 32.041 80,170 -695 0.02% 2,568,706
2013-07-08 2013-07-04 31.464 80,865 -1,041 0.02% 2,544,374
2013-07-05 2013-07-03 30.024 81,906 -2,082 0.02% 2,459,128
2013-07-04 2013-07-02 31.983 83,988 +1,735 0.02% 2,686,197
2013-07-03 2013-06-28 32.041 82,253 -1,388 0.02% 2,635,447
2013-07-02 2013-06-27 32.329 83,641 -4,165 0.02% 2,704,019
2013-06-27 2013-06-25 34.173 87,806 -694 0.03% 3,000,589
2013-06-26 2013-06-24 34.461 88,500 +9,718 0.03% 3,049,806
2013-06-25 2013-06-21 36.190 78,782 +2,429 0.02% 2,851,112
2013-06-24 2013-06-20 35.959 76,353 +2,083 0.02% 2,745,607
2013-06-20 2013-06-18 37.919 74,270 +1,041 0.02% 2,816,223
2013-06-14 2013-06-11 46.496 73,229 +3,123 0.02% 3,404,836
2013-06-13 2013-06-10 47.353 70,106 +4,483 0.02% 3,319,754
2013-06-11 2013-06-07 47.476 65,623 -1,632 0.02% 3,115,509
2013-06-10 2013-06-06 47.108 67,255 -3,918 0.02% 3,168,270
2013-06-07 2013-06-05 47.353 71,173 +7,509 0.02% 3,370,280
2013-06-06 2013-06-04 47.721 63,664 +1,632 0.02% 3,038,104
2013-06-05 2013-06-03 48.456 62,032 +980 0.02% 3,005,824
2013-06-04 2013-05-31 48.762 61,052 +326 0.02% 2,977,037
2013-06-03 2013-05-30 49.314 60,726 +980 0.02% 2,994,621
2013-05-31 2013-05-29 49.804 59,746 +979 0.02% 2,975,573
2013-05-30 2013-05-28 50.478 58,767 -326 0.02% 2,966,416
2013-05-29 2013-05-27 49.804 59,093 +6,203 0.02% 2,943,051
2013-05-28 2013-05-24 50.416 52,890 +326 0.02% 2,666,519
2013-05-27 2013-05-23 50.171 52,564 +3,265 0.02% 2,637,203
2013-05-24 2013-05-22 51.580 49,299 +327 0.02% 2,542,854
2013-05-23 2013-05-21 52.315 48,972 -5,877 0.02% 2,561,987
2013-05-22 2013-05-20 50.171 54,849 -653 0.02% 2,751,844
2013-05-21 2013-05-16 48.211 55,502 +1,959 0.02% 2,675,806
2013-05-20 2013-05-15 48.088 53,543 -2,612 0.02% 2,574,801
2013-05-16 2013-05-14 49.007 56,155 +3,918 0.02% 2,752,008
2013-05-15 2013-05-13 49.865 52,237 -653 0.02% 2,604,797
2013-05-13 2013-05-09 50.416 52,890 +1,306 0.02% 2,666,519
2013-05-10 2013-05-08 50.294 51,584 -653 0.02% 2,594,355
2013-05-09 2013-05-07 50.294 52,237 -3,265 0.02% 2,627,197
2013-05-08 2013-05-06 48.579 55,502 -2,612 0.02% 2,696,206
2013-05-07 2013-05-03 47.966 58,114 -3,591 0.02% 2,787,493
2013-05-06 2013-05-02 47.843 61,705 +4,244 0.02% 2,952,179
2013-05-03 2013-04-30 49.497 57,461 +327 0.02% 2,844,172
2013-05-02 2013-04-29 49.436 57,134 +5,550 0.02% 2,824,486
2013-04-30 2013-04-26 51.703 51,584 -2,938 0.02% 2,667,035
2013-04-29 2013-04-25 55.133 54,522 +326 0.02% 3,005,976
2013-04-26 2013-04-24 53.418 54,196 +327 0.02% 2,895,043
2013-04-25 2013-04-23 52.744 53,869 +3,264 0.02% 2,841,275
2013-04-24 2013-04-22 53.969 50,605 +653 0.02% 2,731,119
2013-04-23 2013-04-19 54.153 49,952 +653 0.02% 2,705,057
2013-04-22 2013-04-18 52.928 49,299 -1,959 0.02% 2,609,295
2013-04-19 2013-04-17 53.541 51,258 +653 0.02% 2,744,381
2013-04-18 2013-04-16 54.092 50,605 +1,306 0.02% 2,737,319
2013-04-17 2013-04-15 55.011 49,299 +980 0.02% 2,711,975
2013-04-16 2013-04-12 57.584 48,319 +4,897 0.02% 2,782,384
2013-04-15 2013-04-11 58.993 43,422 +2,285 0.01% 2,561,577
2013-04-12 2013-04-10 59.911 41,137 -326 0.01% 2,464,579
2013-04-11 2013-04-09 59.421 41,463 -2,612 0.01% 2,463,790
2013-04-10 2013-04-08 57.155 44,075 +1,632 0.01% 2,519,099
2013-04-09 2013-04-05 59.299 42,443 +3,265 0.01% 2,516,823
2013-04-03 2013-03-28 64.077 39,178 +327 0.01% 2,510,413
2013-04-02 2013-03-27 65.547 38,851 +979 0.01% 2,546,579
2013-03-28 2013-03-26 66.160 37,872 +653 0.01% 2,505,609
2013-03-27 2013-03-25 66.773 37,219 -1,632 0.01% 2,485,206
2013-03-26 2013-03-22 66.037 38,851 -980 0.01% 2,565,619
2013-03-25 2013-03-21 65.670 39,831 +2,286 0.01% 2,615,696
2013-03-22 2013-03-20 66.773 37,545 -327 0.01% 2,506,974
2013-03-21 2013-03-19 66.405 37,872 -326 0.01% 2,514,889
2013-03-20 2013-03-18 67.263 38,198 +979 0.01% 2,569,296
2013-03-19 2013-03-15 69.100 37,219 +327 0.01% 2,571,847
2013-03-18 2013-03-14 69.223 36,892 +326 0.01% 2,553,771
2013-03-15 2013-03-13 69.100 36,566 +653 0.01% 2,526,724
2013-03-14 2013-03-12 70.326 35,913 +653 0.01% 2,525,602
2013-03-13 2013-03-11 71.428 35,260 -653 0.01% 2,518,559
2013-03-12 2013-03-08 71.551 35,913 -1,306 0.01% 2,569,602
2013-03-11 2013-03-07 70.081 37,219 -979 0.01% 2,608,327
2013-03-08 2013-03-06 69.468 38,198 +2,285 0.01% 2,653,536
2013-03-07 2013-03-05 69.223 35,913 +1,306 0.01% 2,486,002
2013-03-06 2013-03-04 70.326 34,607 +979 0.01% 2,433,756
2013-03-04 2013-02-28 73.634 33,628 -326 0.01% 2,476,149
2013-02-28 2013-02-26 69.468 33,954 +326 0.01% 2,358,714
2013-02-26 2013-02-22 72.408 33,628 -1,632 0.01% 2,434,948
2013-02-25 2013-02-21 73.634 35,260 +1,959 0.01% 2,596,319
2013-02-21 2013-02-19 75.716 33,301 +653 0.01% 2,521,431
2013-02-20 2013-02-18 76.697 32,648 +326 0.01% 2,503,988
2013-02-08 2013-02-06 80.005 32,322 -1,632 0.01% 2,585,906
2013-02-07 2013-02-05 79.392 33,954 +2,938 0.01% 2,695,673
2013-02-06 2013-02-04 81.352 31,016 -1,306 0.01% 2,523,220
2013-02-05 2013-02-01 81.352 32,322 +653 0.01% 2,629,466
2013-02-04 2013-01-31 81.230 31,669 +327 0.01% 2,572,463
2013-02-01 2013-01-30 81.842 31,342 -1,959 0.01% 2,565,101
2013-01-31 2013-01-29 81.475 33,301 -327 0.01% 2,713,190
2013-01-30 2013-01-28 80.127 33,628 +1,633 0.01% 2,694,511
2013-01-29 2013-01-25 80.617 31,995 +326 0.01% 2,579,344
2013-01-25 2013-01-23 83.558 31,669 -979 0.01% 2,646,184
2013-01-24 2013-01-22 83.190 32,648 +1,959 0.01% 2,715,987
2013-01-23 2013-01-21 84.538 30,689 -3,592 0.01% 2,594,377
2013-01-22 2013-01-18 82.822 34,281 -2,611 0.01% 2,839,236
2013-01-21 2013-01-17 80.862 36,892 +4,570 0.01% 2,983,166
2013-01-18 2013-01-16 83.067 32,322 +4,898 0.01% 2,684,907
2013-01-17 2013-01-15 84.905 27,424 +1,632 0.01% 2,328,441
2013-01-16 2013-01-14 85.885 25,792 -1,632 0.01% 2,215,156
2013-01-15 2013-01-11 84.905 27,424 +326 0.01% 2,328,441
2013-01-14 2013-01-10 86.008 27,098 -2,285 0.01% 2,330,642
2013-01-11 2013-01-09 85.273 29,383 +326 0.01% 2,505,571
2013-01-10 2013-01-08 85.028 29,057 -1,632 0.01% 2,470,652
2013-01-09 2013-01-07 87.233 30,689 -327 0.01% 2,677,096
2013-01-08 2013-01-04 85.763 31,016 -326 0.01% 2,660,021
2013-01-07 2013-01-03 86.498 31,342 -6,856 0.01% 2,711,020
2013-01-04 2013-01-02 84.415 38,198 -8,489 0.01% 3,224,490
2013-01-03 2012-12-31 78.534 46,687 -2,285 0.01% 3,666,530
2013-01-02 2012-12-27 78.167 48,972 -653 0.02% 3,827,981
2012-12-28 2012-12-24 77.922 49,625 -327 0.02% 3,866,864
2012-12-27 2012-12-20 78.289 49,952 +653 0.02% 3,910,704
2012-12-21 2012-12-19 78.657 49,299 -2,938 0.02% 3,877,702
2012-12-20 2012-12-18 77.677 52,237 -1,632 0.02% 4,057,595
2012-12-19 2012-12-17 77.187 53,869 -3,592 0.02% 4,157,964
2012-12-18 2012-12-14 75.594 57,461 +2,939 0.02% 4,343,698
2012-12-17 2012-12-13 75.104 54,522 -1,959 0.02% 4,094,808
2012-12-14 2012-12-12 75.594 56,481 +1,306 0.02% 4,269,616
2012-12-13 2012-12-11 75.226 55,175 -2,286 0.02% 4,150,610
2012-12-12 2012-12-10 74.981 57,461 +3,265 0.02% 4,308,498
2012-12-11 2012-12-07 74.369 54,196 -5,877 0.02% 4,030,484
2012-12-10 2012-12-06 74.124 60,073 -326 0.02% 4,452,828
2012-12-07 2012-12-05 74.001 60,399 -2,285 0.02% 4,469,593
2012-12-05 2012-12-03 71.673 62,684 +979 0.02% 4,492,766
2012-12-04 2012-11-30 72.653 61,705 -1,632 0.02% 4,483,078
2012-12-03 2012-11-29 72.408 63,337 +1,305 0.02% 4,586,129
2012-11-30 2012-11-28 71.796 62,032 +653 0.02% 4,453,635
2012-11-29 2012-11-27 72.776 61,379 +1,959 0.02% 4,466,913
2012-11-28 2012-11-26 73.266 59,420 +1,633 0.02% 4,353,465
2012-11-27 2012-11-23 73.021 57,787 -2,286 0.02% 4,219,662
2012-11-26 2012-11-22 70.693 60,073 -653 0.02% 4,246,747
2012-11-23 2012-11-21 69.958 60,726 +1,633 0.02% 4,248,269
2012-11-21 2012-11-19 69.223 59,093 +326 0.02% 4,090,588
2012-11-20 2012-11-16 68.978 58,767 +653 0.02% 4,053,621
2012-11-19 2012-11-15 68.855 58,114 +327 0.02% 4,001,459
2012-11-16 2012-11-14 70.203 57,787 +653 0.02% 4,056,823
2012-11-14 2012-11-12 70.816 57,134 +1,306 0.02% 4,045,980
2012-11-13 2012-11-09 71.551 55,828 +2,611 0.02% 3,994,534
2012-11-12 2012-11-08 73.266 53,217 +4,245 0.02% 3,898,996
2012-11-09 2012-11-07 75.961 48,972 +979 0.02% 3,719,982
2012-11-08 2012-11-06 74.859 47,993 -1,306 0.02% 3,592,695
2012-11-07 2012-11-05 75.349 49,299 +980 0.02% 3,714,621
2012-11-06 2012-11-02 75.226 48,319 -980 0.02% 3,634,859
2012-11-05 2012-11-01 72.286 49,299 +1,306 0.02% 3,563,620
2012-11-02 2012-10-31 71.428 47,993 -979 0.02% 3,428,054
2012-11-01 2012-10-30 70.571 48,972 +1,959 0.02% 3,455,983
2012-10-31 2012-10-29 70.203 47,013 +4,897 0.01% 3,300,455
2012-10-30 2012-10-26 73.879 42,116 +4,244 0.01% 3,111,470
2012-10-29 2012-10-25 76.574 37,872 -2,612 0.01% 2,900,010
2012-10-26 2012-10-24 77.554 40,484 +4,245 0.01% 3,139,702
2012-10-25 2012-10-22 77.799 36,239 +2,938 0.01% 2,819,364
2012-10-24 2012-10-19 77.799 33,301 +979 0.01% 2,590,790
2012-10-22 2012-10-18 79.269 32,322 -4,570 0.01% 2,562,145
2012-10-19 2012-10-17 76.697 36,892 -3,592 0.01% 2,829,488
2012-10-18 2012-10-16 75.961 40,484 -326 0.01% 3,075,221
2012-10-17 2012-10-15 77.799 40,810 -2,612 0.01% 3,174,984
2012-10-16 2012-10-12 77.187 43,422 -1,306 0.01% 3,351,596
2012-10-15 2012-10-11 74.736 44,728 +8,162 0.01% 3,342,801
2012-10-11 2012-10-09 74.246 36,566 -326 0.01% 2,714,884
2012-10-09 2012-10-05 74.369 36,892 -327 0.01% 2,743,609
2012-10-04 2012-09-28 72.408 37,219 -653 0.01% 2,694,967
2012-10-03 2012-09-27 69.590 37,872 +327 0.01% 2,635,529
2012-09-28 2012-09-26 68.733 37,545 +979 0.01% 2,580,573
2012-09-27 2012-09-25 70.693 36,566 -653 0.01% 2,584,964
2012-09-25 2012-09-21 72.163 37,219 -653 0.01% 2,685,847
2012-09-24 2012-09-20 71.183 37,872 +653 0.01% 2,695,849
2012-09-21 2012-09-19 73.266 37,219 -979 0.01% 2,726,887
2012-09-20 2012-09-18 72.163 38,198 +653 0.01% 2,756,495
2012-09-18 2012-09-14 73.879 37,545 -3,918 0.01% 2,773,771
2012-09-17 2012-09-13 68.978 41,463 -1,959 0.01% 2,860,029
2012-09-14 2012-09-12 67.875 43,422 -6,530 0.01% 2,947,276
2012-09-13 2012-09-11 66.773 49,952 +2,286 0.02% 3,335,421
2012-09-11 2012-09-07 68.978 47,666 +8,488 0.01% 3,287,898
2012-09-10 2012-09-06 63.219 39,178 -8,162 0.01% 2,476,813
2012-09-06 2012-09-04 67.753 47,340 +653 0.01% 3,207,411
2012-09-04 2012-08-31 67.753 46,687 +327 0.01% 3,163,169
2012-09-03 2012-08-30 68.120 46,360 +8,815 0.01% 3,158,053
2012-08-31 2012-08-29 68.610 37,545 +326 0.01% 2,575,973
2012-08-30 2012-08-28 69.345 37,219 +327 0.01% 2,580,967
2012-08-29 2012-08-27 69.835 36,892 +1,306 0.01% 2,576,370
2012-08-28 2012-08-24 71.551 35,586 +652 0.01% 2,546,204
2012-08-22 2012-08-20 73.756 34,934 +653 0.01% 2,576,594
2012-08-21 2012-08-17 75.471 34,281 +653 0.01% 2,587,232
2012-08-17 2012-08-15 75.104 33,628 +327 0.01% 2,525,590
2012-08-16 2012-08-14 76.206 33,301 +979 0.01% 2,537,750
2012-08-15 2012-08-13 76.329 32,322 +2,286 0.01% 2,467,104
2012-08-13 2012-08-09 81.597 30,036 +326 0.01% 2,450,855
2012-08-10 2012-08-08 82.455 29,710 -4,571 0.01% 2,449,734
2012-08-09 2012-08-07 81.230 34,281 +653 0.01% 2,784,635
2012-08-08 2012-08-06 78.657 33,628 -979 0.01% 2,645,071
2012-08-07 2012-08-03 75.716 34,607 -653 0.01% 2,620,316
2012-08-06 2012-08-02 74.124 35,260 -979 0.01% 2,613,599
2012-08-03 2012-08-01 75.104 36,239 -327 0.01% 2,721,685
2012-08-02 2012-07-31 70.693 36,566 +1,632 0.01% 2,584,964
2012-07-26 2012-07-24 68.120 34,934 -979 0.01% 2,379,712
2012-07-25 2012-07-23 68.733 35,913 +2,612 0.01% 2,468,401
2012-07-20 2012-07-18 69.713 33,301 -1,306 0.01% 2,321,511
2012-07-19 2012-07-17 71.918 34,607 +653 0.01% 2,488,876
2012-07-18 2012-07-16 71.306 33,954 -327 0.01% 2,421,114
2012-07-16 2012-07-12 69.835 34,281 -3,264 0.01% 2,394,030
2012-07-13 2012-07-11 69.835 37,545 -4,898 0.01% 2,621,973
2012-07-12 2012-07-10 69.468 42,443 +1,306 0.01% 2,948,427
2012-07-11 2012-07-09 70.938 41,137 +2,286 0.01% 2,918,182
2012-07-10 2012-07-06 74.491 38,851 -327 0.01% 2,894,057
2012-07-09 2012-07-05 73.756 39,178 +980 0.01% 2,889,615
2012-07-05 2012-07-03 82.215 38,198 -5,224 0.01% 3,140,462
2012-07-04 2012-06-29 77.677 43,422 -2,538 0.01% 3,372,876
2012-07-03 2012-06-28 76.380 45,960 +2,159 0.02% 3,510,419
2012-06-29 2012-06-27 76.510 43,801 -309 0.01% 3,351,195
2012-06-28 2012-06-26 77.288 44,110 +4,319 0.01% 3,409,157
2012-06-27 2012-06-25 78.455 39,791 +308 0.01% 3,121,792
2012-06-25 2012-06-21 79.492 39,483 +5,861 0.01% 3,138,588
2012-06-21 2012-06-19 81.567 33,622 +2,468 0.01% 2,742,445
2012-06-19 2012-06-15 82.993 31,154 +2,776 0.01% 2,585,577
2012-06-18 2012-06-14 81.956 28,378 -617 0.01% 2,325,747
2012-06-15 2012-06-13 83.382 28,995 +925 0.01% 2,417,674
2012-06-14 2012-06-12 80.659 28,070 +926 0.01% 2,264,105
2012-06-13 2012-06-11 80.011 27,144 -309 0.01% 2,171,814
2012-06-11 2012-06-07 77.158 27,453 +309 0.01% 2,118,217
2012-06-07 2012-06-05 76.639 27,144 +925 0.01% 2,080,295
2012-06-05 2012-06-01 82.993 26,219 +617 0.01% 2,176,004
2012-06-04 2012-05-31 84.679 25,602 +1,234 0.01% 2,167,957
2012-05-30 2012-05-28 82.734 24,368 -926 0.01% 2,016,064
2012-05-29 2012-05-25 81.956 25,294 +309 0.01% 2,072,995
2012-05-28 2012-05-24 83.123 24,985 +2,159 0.01% 2,076,831
2012-05-25 2012-05-23 83.253 22,826 +925 0.01% 1,900,328
2012-05-24 2012-05-22 86.754 21,901 -616 0.01% 1,900,001
2012-05-23 2012-05-21 86.495 22,517 -617 0.01% 1,947,601
2012-05-22 2012-05-18 86.365 23,134 +1,542 0.01% 1,997,969
2012-05-18 2012-05-16 88.570 21,592 -617 0.01% 1,912,394
2012-05-17 2012-05-15 93.757 22,209 -617 0.01% 2,082,241
2012-05-16 2012-05-14 91.293 22,826 +1,542 0.01% 2,083,849
2012-05-14 2012-05-10 96.869 21,284 +309 0.01% 2,061,757
2012-05-11 2012-05-09 96.739 20,975 +925 0.01% 2,029,105
2012-05-10 2012-05-08 100.889 20,050 +617 0.01% 2,022,822
2012-05-03 2012-04-30 105.168 19,433 +926 0.01% 2,043,734
2012-04-27 2012-04-25 105.168 18,507 -309 0.01% 1,946,348
2012-04-26 2012-04-24 104.909 18,816 +925 0.01% 1,973,965
2012-04-24 2012-04-20 108.799 17,891 -308 0.01% 1,946,526
2012-04-23 2012-04-19 110.226 18,199 +308 0.01% 2,005,996
2012-04-18 2012-04-16 108.929 17,891 +309 0.01% 1,948,846
2012-04-17 2012-04-13 110.355 17,582 -309 0.01% 1,940,267
2012-04-16 2012-04-12 107.762 17,891 -925 0.01% 1,927,966
2012-04-13 2012-04-11 106.984 18,816 +1,234 0.01% 2,013,005
2012-04-11 2012-04-05 111.133 17,582 -309 0.01% 1,953,947
2012-04-10 2012-04-03 112.690 17,891 -616 0.01% 2,016,128
2012-04-05 2012-04-02 108.670 18,507 -309 0.01% 2,011,147
2012-04-03 2012-03-30 109.188 18,816 -1,542 0.01% 2,054,486
2012-04-02 2012-03-29 106.335 20,358 +2,159 0.01% 2,164,774
2012-03-30 2012-03-28 110.096 18,199 -1,542 0.01% 2,003,636
2012-03-29 2012-03-27 111.133 19,741 +1,542 0.01% 2,193,884
2012-03-27 2012-03-23 108.280 18,199 -617 0.01% 1,970,596
2012-03-26 2012-03-22 109.966 18,816 -1,542 0.01% 2,069,126
2012-03-22 2012-03-20 111.133 20,358 +617 0.01% 2,262,453
2012-03-21 2012-03-19 111.522 19,741 +1,234 0.01% 2,201,564
2012-03-19 2012-03-15 113.468 18,507 +616 0.01% 2,099,944
2012-03-15 2012-03-13 116.450 17,891 +309 0.01% 2,083,410
2012-03-13 2012-03-09 116.969 17,582 -4,319 0.01% 2,056,546
2012-03-12 2012-03-08 114.375 21,901 +617 0.01% 2,504,934
2012-03-09 2012-03-07 113.597 21,284 -617 0.01% 2,417,804
2012-03-08 2012-03-06 113.857 21,901 +2,777 0.01% 2,493,573
2012-03-07 2012-03-05 119.951 19,124 +4,010 0.01% 2,293,951
2012-03-06 2012-03-02 124.101 15,114 -617 0.01% 1,875,664
2012-03-05 2012-03-01 123.193 15,731 -926 0.01% 1,937,955
2012-03-02 2012-02-29 126.046 16,657 -308 0.01% 2,099,553
2012-02-29 2012-02-27 123.842 16,965 +1,851 0.01% 2,100,975
2012-02-28 2012-02-24 124.101 15,114 -4,319 0.01% 1,875,664
2012-02-27 2012-02-23 122.286 19,433 +617 0.01% 2,376,376
2012-02-24 2012-02-22 123.323 18,816 -617 0.01% 2,320,446
2012-02-23 2012-02-21 121.897 19,433 +6,169 0.01% 2,368,816
2012-02-21 2012-02-17 126.176 13,264 -3,084 0.00% 1,673,598
2012-02-20 2012-02-16 126.176 16,348 +1,234 0.01% 2,062,724
2012-02-17 2012-02-15 127.602 15,114 +616 0.01% 1,928,582
2012-02-15 2012-02-13 124.101 14,498 -616 0.00% 1,799,218
2012-02-14 2012-02-10 125.139 15,114 -309 0.01% 1,891,344
2012-02-13 2012-02-09 129.029 15,423 -2,776 0.01% 1,990,012
2012-02-10 2012-02-08 126.954 18,199 -925 0.01% 2,310,436
2012-02-09 2012-02-07 124.360 19,124 +1,850 0.01% 2,378,269
2012-02-08 2012-02-06 124.360 17,274 -1,233 0.01% 2,148,202
2012-02-07 2012-02-03 120.729 18,507 +1,850 0.01% 2,234,341
2012-02-06 2012-02-02 120.729 16,657 -617 0.01% 2,010,991
2012-02-02 2012-01-31 120.600 17,274 -617 0.01% 2,083,241
2012-01-31 2012-01-27 123.842 17,891 +309 0.01% 2,215,653
2012-01-30 2012-01-26 125.009 17,582 -309 0.01% 2,197,905
2012-01-27 2012-01-20 122.415 17,891 -3,393 0.01% 2,190,132
2012-01-26 2012-01-19 121.637 21,284 +926 0.01% 2,588,927
2012-01-20 2012-01-18 119.303 20,358 -4,010 0.01% 2,428,771
2012-01-19 2012-01-17 119.562 24,368 -1,851 0.01% 2,913,496
2012-01-18 2012-01-16 111.263 26,219 +617 0.01% 2,917,206
2012-01-17 2012-01-13 114.116 25,602 +1,234 0.01% 2,921,597
2012-01-16 2012-01-12 115.153 24,368 +925 0.01% 2,806,057
2012-01-13 2012-01-11 116.320 23,443 -4,935 0.01% 2,726,901
2012-01-12 2012-01-10 113.986 28,378 -1,234 0.01% 3,234,703
2012-01-11 2012-01-09 110.355 29,612 -2,159 0.01% 3,267,842
2012-01-10 2012-01-06 105.168 31,771 -1,542 0.01% 3,341,300
2012-01-09 2012-01-05 107.373 33,313 +1,233 0.01% 3,576,908
2012-01-06 2012-01-04 108.280 32,080 +309 0.01% 3,473,638
2012-01-05 2012-01-03 110.355 31,771 -617 0.01% 3,506,099
2012-01-04 2011-12-30 107.502 32,388 -309 0.01% 3,481,788
2012-01-03 2011-12-29 106.984 32,697 -2,159 0.01% 3,498,046
2011-12-30 2011-12-28 105.557 34,856 +1,851 0.01% 3,679,304
2011-12-29 2011-12-23 108.540 33,005 +1,234 0.01% 3,582,357
2011-12-21 2011-12-19 101.797 31,771 +308 0.01% 3,234,180
2011-12-20 2011-12-16 105.039 31,463 -925 0.01% 3,304,828
2011-12-19 2011-12-15 101.667 32,388 +2,468 0.01% 3,292,789
2011-12-16 2011-12-14 107.891 29,920 +616 0.01% 3,228,112
2011-12-15 2011-12-13 112.560 29,304 +8,329 0.01% 3,298,453
2011-12-14 2011-12-12 113.727 20,975 -10,179 0.01% 2,385,422
2011-12-12 2011-12-08 117.099 31,154 +308 0.01% 3,648,088
2011-12-09 2011-12-07 118.784 30,846 +4,627 0.01% 3,664,022
2011-12-08 2011-12-06 116.969 26,219 +309 0.01% 3,066,806
2011-12-07 2011-12-05 121.637 25,910 +308 0.01% 3,151,621
2011-12-06 2011-12-02 119.173 25,602 +308 0.01% 3,051,076
2011-12-05 2011-12-01 123.193 25,294 -3,393 0.01% 3,116,053
2011-12-01 2011-11-29 118.136 28,687 -1,233 0.01% 3,388,966
2011-11-30 2011-11-28 115.672 29,920 +308 0.01% 3,460,909
2011-11-28 2011-11-24 114.894 29,612 +8,020 0.01% 3,402,242
2011-11-25 2011-11-23 114.635 21,592 +1,851 0.01% 2,475,192
2011-11-24 2011-11-22 120.081 19,741 -617 0.01% 2,370,521
2011-11-23 2011-11-21 120.081 20,358 +2,467 0.01% 2,444,611
2011-11-22 2011-11-18 126.306 17,891 +309 0.01% 2,259,734
2011-11-21 2011-11-17 133.568 17,582 +617 0.01% 2,348,384
2011-11-18 2011-11-16 134.864 16,965 +308 0.01% 2,287,973
2011-11-16 2011-11-14 136.485 16,657 -3,701 0.01% 2,273,435
2011-11-14 2011-11-10 132.919 20,358 +1,234 0.01% 2,705,968
2011-11-11 2011-11-09 141.024 19,124 +2,467 0.01% 2,696,943
2011-11-10 2011-11-08 139.079 16,657 -2,159 0.01% 2,316,636
2011-11-09 2011-11-07 133.243 18,816 -308 0.01% 2,507,107
2011-11-08 2011-11-04 134.216 19,124 -1,234 0.01% 2,566,745
2011-11-07 2011-11-03 128.769 20,358 -617 0.01% 2,621,489
2011-11-04 2011-11-02 130.974 20,975 +1,234 0.01% 2,747,179
2011-11-03 2011-11-01 126.695 19,741 +1,234 0.01% 2,501,079
2011-11-02 2011-10-31 130.001 18,507 +925 0.01% 2,405,936
2011-11-01 2011-10-28 133.892 17,582 -1,234 0.01% 2,354,084
2011-10-31 2011-10-27 131.298 18,816 +309 0.01% 2,470,507
2011-10-28 2011-10-26 119.822 18,507 -309 0.01% 2,217,541
2011-10-27 2011-10-25 119.951 18,816 +617 0.01% 2,257,006
2011-10-26 2011-10-24 122.156 18,199 -308 0.01% 2,223,116
2011-10-25 2011-10-21 117.358 18,507 -617 0.01% 2,171,942
2011-10-24 2011-10-20 116.580 19,124 +1,542 0.01% 2,229,472
2011-10-21 2011-10-19 121.378 17,582 +3,393 0.01% 2,134,066
2011-10-20 2011-10-18 125.787 14,189 -309 0.00% 1,784,790
2011-10-19 2011-10-17 135.837 14,498 -2,467 0.00% 1,969,363
2011-10-18 2011-10-14 127.213 16,965 -2,776 0.01% 2,158,175
2011-10-17 2011-10-13 125.657 19,741 -309 0.01% 2,480,599
2011-10-14 2011-10-12 119.562 20,050 +617 0.01% 2,397,226
2011-10-13 2011-10-11 113.468 19,433 -1,234 0.01% 2,205,015
2011-10-12 2011-10-10 106.724 20,667 +2,468 0.01% 2,205,672
2011-10-11 2011-10-07 105.039 18,199 +925 0.01% 1,911,597
2011-10-10 2011-10-06 98.814 17,274 -4,318 0.01% 1,706,914
2011-10-07 2011-10-04 89.737 21,592 -309 0.01% 1,937,593
2011-10-06 2011-10-03 95.183 21,901 +2,160 0.01% 2,084,605
2011-10-04 2011-09-30 111.004 19,741 +1,850 0.01% 2,191,324
2011-10-03 2011-09-28 118.266 17,891 -3,084 0.01% 2,115,890
2011-09-30 2011-09-27 114.116 20,975 -309 0.01% 2,393,582
2011-09-27 2011-09-23 115.024 21,284 -308 0.01% 2,448,164
2011-09-26 2011-09-22 114.635 21,592 +617 0.01% 2,475,192
2011-09-23 2011-09-21 130.326 20,975 -926 0.01% 2,733,580
2011-09-22 2011-09-20 131.947 21,901 -925 0.01% 2,889,762
2011-09-21 2011-09-19 129.159 22,826 -4,935 0.01% 2,948,172
2011-09-20 2011-09-16 134.216 27,761 -1,543 0.01% 3,725,968
2011-09-19 2011-09-15 129.548 29,304 -925 0.01% 3,796,261
2011-09-16 2011-09-14 127.343 30,229 +4,935 0.01% 3,849,452
2011-09-15 2011-09-12 130.974 25,294 -925 0.01% 3,312,856
2011-09-14 2011-09-09 141.024 26,219 +1,234 0.01% 3,697,508
2011-09-12 2011-09-08 140.051 24,985 -1,542 0.01% 3,499,184
2011-09-09 2011-09-07 140.700 26,527 +925 0.01% 3,732,343
2011-09-08 2011-09-06 134.864 25,602 +617 0.01% 3,452,796
2011-09-07 2011-09-05 133.568 24,985 +2,468 0.01% 3,337,185
2011-09-06 2011-09-02 138.755 22,517 -617 0.01% 3,124,338
2011-09-05 2011-09-01 145.238 23,134 -617 0.01% 3,359,947
2011-09-02 2011-08-31 146.859 23,751 -4,627 0.01% 3,488,059
2011-09-01 2011-08-30 141.024 28,378 +3,084 0.01% 4,001,978
2011-08-31 2011-08-29 134.540 25,294 -1,233 0.01% 3,403,058
2011-08-30 2011-08-26 128.251 26,527 +3,393 0.01% 3,402,108
2011-08-26 2011-08-24 131.947 23,134 +308 0.01% 3,052,452
2011-08-25 2011-08-23 137.134 22,826 +1,542 0.01% 3,130,213
2011-08-24 2011-08-22 136.161 21,284 +1,851 0.01% 2,898,052
2011-08-23 2011-08-19 149.777 19,433 +6,478 0.01% 2,910,620
2011-08-22 2011-08-18 161.448 12,955 +617 0.00% 2,091,561
2011-08-19 2011-08-17 166.959 12,338 +617 0.00% 2,059,945
2011-08-18 2011-08-16 164.690 11,721 -3,393 0.00% 1,930,332
2011-08-17 2011-08-15 162.421 15,114 -309 0.01% 2,454,827
2011-08-16 2011-08-12 151.722 15,423 -925 0.01% 2,340,014
2011-08-15 2011-08-11 151.074 16,348 +4,935 0.01% 2,469,757
2011-08-11 2011-08-09 155.613 11,413 +1,234 0.00% 1,776,007
2011-08-10 2011-08-08 170.201 10,179 +1,234 0.00% 1,732,480
2011-08-09 2011-08-05 177.009 8,945 +925 0.00% 1,583,349
2011-08-08 2011-08-04 187.384 8,020 +2,159 0.00% 1,502,816
2011-08-03 2011-08-01 196.137 5,861 -7,711 0.00% 1,149,558
2011-07-29 2011-07-27 197.758 13,572 -309 0.00% 2,683,968
2011-07-28 2011-07-26 196.461 13,881 -617 0.00% 2,727,075
2011-07-26 2011-07-22 193.219 14,498 -308 0.00% 2,801,290
2011-07-18 2011-07-14 191.922 14,806 -308 0.00% 2,841,601
2011-07-15 2011-07-13 190.301 15,114 +7,711 0.01% 2,876,214
2011-07-14 2011-07-12 185.763 7,403 -1,542 0.00% 1,375,201
2011-07-13 2011-07-11 193.219 8,945 +308 0.00% 1,728,344
2011-07-08 2011-07-06 197.434 8,637 -617 0.00% 1,705,234
2011-07-07 2011-07-05 200.675 9,254 -308 0.00% 1,857,051
2011-07-06 2011-07-04 201.324 9,562 -6,478 0.00% 1,925,059
2011-07-05 2011-06-30 191.922 16,040 +6,169 0.01% 3,078,433
2011-07-04 2011-06-29 189.329 9,871 +309 0.00% 1,868,864
2011-06-30 2011-06-28 189.977 9,562 +617 0.00% 1,816,561
2011-06-27 2011-06-23 193.543 8,945 -2,776 0.00% 1,731,244
2011-06-24 2011-06-22 190.950 11,721 +308 0.00% 2,238,121
2011-06-23 2011-06-21 194.192 11,413 +5,244 0.00% 2,216,309
2011-06-22 2011-06-20 188.356 6,169 -8,637 0.00% 1,161,969
2011-06-21 2011-06-17 186.087 14,806 +7,711 0.00% 2,755,201
2011-06-20 2011-06-16 188.680 7,095 +1,851 0.00% 1,338,687
2011-06-13 2011-06-09 197.434 5,244 +1,234 0.00% 1,035,342
2011-06-10 2011-06-08 198.730 4,010 -1,234 0.00% 796,909
2011-06-09 2011-06-07 198.406 5,244 +1,543 0.00% 1,040,442
2011-06-08 2011-06-03 195.164 3,701 -309 0.00% 722,303
2011-06-03 2011-06-01 211.374 4,010 +1,234 0.00% 847,609
2011-06-02 2011-05-31 210.725 2,776 -3,085 0.00% 584,974
2011-06-01 2011-05-30 201.324 5,861 -308 0.00% 1,179,959
2011-05-31 2011-05-27 198.082 6,169 +925 0.00% 1,221,968
2011-05-27 2011-05-25 196.137 5,244 -308 0.00% 1,028,541
2011-05-26 2011-05-24 193.867 5,552 -926 0.00% 1,076,352
2011-05-23 2011-05-19 199.055 6,478 -925 0.00% 1,289,475
2011-05-20 2011-05-18 189.653 7,403 -617 0.00% 1,404,001
2011-05-19 2011-05-17 189.329 8,020 -2,468 0.00% 1,518,416
2011-05-18 2011-05-16 182.196 10,488 +1,851 0.00% 1,910,877
2011-05-17 2011-05-13 187.059 8,637 +1,234 0.00% 1,615,632
2011-05-16 2011-05-12 185.763 7,403 -3,085 0.00% 1,375,201
2011-05-13 2011-05-11 190.950 10,488 -1,850 0.00% 2,002,681
2011-05-12 2011-05-09 185.438 12,338 -1,234 0.00% 2,287,939
2011-05-11 2011-05-06 178.955 13,572 +308 0.00% 2,428,771
2011-05-09 2011-05-05 184.466 13,264 +1,543 0.00% 2,446,755
2011-05-06 2011-05-04 188.356 11,721 +4,626 0.00% 2,207,723
2011-05-05 2011-05-03 192.246 7,095 +617 0.00% 1,363,989
2011-05-04 2011-04-29 196.461 6,478 +3,085 0.00% 1,272,674
2011-05-03 2011-04-28 199.379 3,393 +617 0.00% 676,492
2011-04-28 2011-04-26 196.137 2,776 -309 0.00% 544,476
2011-04-27 2011-04-21 192.895 3,085 +309 0.00% 595,081
2011-04-20 2011-04-18 186.411 2,776 +308 0.00% 517,477
2011-04-19 2011-04-15 198.839 2,468 -1,542 0.00% 490,735
2011-04-18 2011-04-14 196.183 4,010 -509 0.00% 786,695
2011-04-15 2011-04-13 195.851 4,519 -602 0.00% 885,052
2011-04-14 2011-04-12 191.536 5,121 -301 0.00% 980,856
2011-04-12 2011-04-08 193.860 5,422 +2,108 0.00% 1,051,107
2011-04-11 2011-04-07 204.150 3,314 +181 0.00% 676,554
2011-04-08 2011-04-06 196.183 3,133 +121 0.00% 614,642
2011-04-07 2011-04-04 196.515 3,012 +1,205 0.00% 591,904
2011-04-06 2011-04-01 198.175 1,807 -904 0.00% 358,102
2011-03-31 2011-03-29 176.598 2,711 -3,314 0.00% 478,758
2011-03-30 2011-03-28 170.291 6,025 +301 0.00% 1,026,004
2011-03-29 2011-03-25 167.636 5,724 -1,506 0.00% 959,546
2011-03-24 2011-03-22 168.963 7,230 -301 0.00% 1,221,605
2011-03-23 2011-03-21 168.299 7,531 -1,808 0.00% 1,267,463
2011-03-21 2011-03-17 164.316 9,339 -602 0.00% 1,534,547
2011-03-18 2011-03-16 162.324 9,941 -904 0.00% 1,613,666
2011-03-17 2011-03-15 159.337 10,845 -301 0.00% 1,728,007
2011-03-16 2011-03-14 162.656 11,146 -904 0.00% 1,812,966
2011-03-15 2011-03-11 154.689 12,050 +301 0.00% 1,864,007
2011-03-11 2011-03-09 162.988 11,749 -602 0.00% 1,914,948
2011-03-10 2011-03-08 163.984 12,351 +3,012 0.00% 2,025,367
2011-03-09 2011-03-07 163.320 9,339 -1,807 0.00% 1,525,247
2011-03-07 2011-03-03 159.005 11,146 -1,808 0.00% 1,772,267
2011-03-04 2011-03-02 157.345 12,954 +1,507 0.00% 2,038,247
2011-03-03 2011-03-01 157.677 11,447 -904 0.00% 1,804,928
2011-03-02 2011-02-28 154.357 12,351 -1,506 0.00% 1,906,469
2011-03-01 2011-02-25 152.698 13,857 -302 0.00% 2,115,932
2011-02-24 2011-02-22 151.370 14,159 -1,506 0.00% 2,143,246
2011-02-22 2011-02-18 156.349 15,665 -301 0.01% 2,449,210
2011-02-21 2011-02-17 155.353 15,966 -904 0.01% 2,480,371
2011-02-18 2011-02-16 154.357 16,870 +904 0.01% 2,604,010
2011-02-17 2011-02-15 152.034 15,966 +3,615 0.01% 2,427,372
2011-02-16 2011-02-14 151.702 12,351 -301 0.00% 1,873,669
2011-02-15 2011-02-11 144.731 12,652 -302 0.00% 1,831,135
2011-02-14 2011-02-10 143.735 12,954 +603 0.00% 1,861,943
2011-02-11 2011-02-09 147.055 12,351 +301 0.00% 1,816,270
2011-02-10 2011-02-08 148.714 12,050 -602 0.00% 1,792,007
2011-02-09 2011-02-07 150.042 12,652 +903 0.00% 1,898,332
2011-01-31 2011-01-27 152.366 11,749 +603 0.00% 1,790,145
2011-01-28 2011-01-26 151.038 11,146 +301 0.00% 1,683,469
2011-01-27 2011-01-25 154.026 10,845 -1,205 0.00% 1,670,407
2011-01-26 2011-01-24 152.698 12,050 +603 0.00% 1,840,007
2011-01-25 2011-01-21 156.681 11,447 +602 0.00% 1,793,529
2011-01-20 2011-01-18 161.328 10,845 -3,615 0.00% 1,749,607
2011-01-19 2011-01-17 162.656 14,460 -3,615 0.00% 2,352,009
2011-01-14 2011-01-12 168.963 18,075 +1,506 0.01% 3,054,012
2011-01-13 2011-01-11 165.976 16,569 +7,532 0.01% 2,750,052
2011-01-12 2011-01-10 163.652 9,037 +1,205 0.00% 1,478,924
2011-01-11 2011-01-07 163.652 7,832 -1,205 0.00% 1,281,723
2011-01-10 2011-01-06 166.308 9,037 -1,808 0.00% 1,502,923
2011-01-07 2011-01-05 165.312 10,845 -301 0.00% 1,792,807
2011-01-06 2011-01-04 167.967 11,146 -11,146 0.00% 1,872,165
2011-01-05 2011-01-03 162.988 22,292 -3,917 0.01% 3,633,333
2011-01-04 2010-12-31 157.677 26,209 +904 0.01% 4,132,556
2010-12-29 2010-12-24 153.030 25,305 -602 0.01% 3,872,415
2010-12-28 2010-12-22 154.357 25,907 -1,205 0.01% 3,998,939
2010-12-23 2010-12-21 149.046 27,112 -4,820 0.01% 4,040,941
2010-12-22 2010-12-20 144.399 31,932 +3,012 0.01% 4,610,946
2010-12-21 2010-12-17 143.071 28,920 -3,615 0.01% 4,137,616
2010-12-20 2010-12-16 144.731 32,535 +3,013 0.01% 4,708,819
2010-12-17 2010-12-15 146.059 29,522 +602 0.01% 4,311,944
2010-12-16 2010-12-14 149.046 28,920 -301 0.01% 4,310,417
2010-12-14 2010-12-10 147.386 29,221 +1,807 0.01% 4,306,780
2010-12-10 2010-12-08 148.714 27,414 -903 0.01% 4,076,853
2010-12-09 2010-12-07 147.386 28,317 +301 0.01% 4,173,543
2010-12-08 2010-12-06 144.399 28,016 -301 0.01% 4,045,480
2010-12-07 2010-12-03 143.735 28,317 +602 0.01% 4,070,144
2010-12-06 2010-12-02 142.407 27,715 -2,711 0.01% 3,946,816
2010-12-03 2010-12-01 147.055 30,426 +1,506 0.01% 4,474,281
2010-12-02 2010-11-30 143.071 28,920 -4,519 0.01% 4,137,616
2010-12-01 2010-11-29 144.399 33,439 -602 0.01% 4,828,555
2010-11-30 2010-11-26 144.399 34,041 +5,121 0.01% 4,915,483
2010-11-26 2010-11-24 141.743 28,920 +2,109 0.01% 4,099,216
2010-11-25 2010-11-23 143.071 26,811 -6,326 0.01% 3,835,879
2010-11-24 2010-11-22 147.386 33,137 -4,218 0.01% 4,883,946
2010-11-23 2010-11-19 148.050 37,355 -3,012 0.01% 5,530,422
2010-11-22 2010-11-18 147.386 40,367 +4,518 0.01% 5,949,550
2010-11-19 2010-11-17 142.739 35,849 +8,435 0.01% 5,117,056
2010-11-18 2010-11-16 150.706 27,414 +10,845 0.01% 4,131,454
2010-11-17 2010-11-15 152.698 16,569 +904 0.01% 2,530,048
2010-11-16 2010-11-12 159.005 15,665 +3,916 0.01% 2,490,810
2010-11-15 2010-11-11 164.980 11,749 +6,929 0.00% 1,938,349
2010-11-12 2010-11-10 162.324 4,820 +1,205 0.00% 782,403
2010-11-09 2010-11-05 163.320 3,615 -1,506 0.00% 590,402
2010-11-05 2010-11-03 152.034 5,121 +904 0.00% 778,565
2010-11-03 2010-11-01 157.345 4,217 -904 0.00% 663,524
2010-11-02 2010-10-29 148.050 5,121 +301 0.00% 758,166
2010-11-01 2010-10-28 147.718 4,820 -1,205 0.00% 712,003
2010-10-29 2010-10-27 149.046 6,025 +3,013 0.00% 898,004
2010-10-28 2010-10-26 156.017 3,012 -3,615 0.00% 469,924
2010-10-27 2010-10-25 160.001 6,627 -1,507 0.00% 1,060,324
2010-10-22 2010-10-20 143.403 8,134 +3,314 0.00% 1,166,440
2010-10-20 2010-10-18 143.403 4,820 +1,506 0.00% 691,203
2010-10-19 2010-10-15 149.378 3,314 +603 0.00% 495,039
2010-10-15 2010-10-13 145.063 2,711 -5,724 0.00% 393,265
2010-10-14 2010-10-12 142.739 8,435 -301 0.00% 1,204,005
2010-10-13 2010-10-11 144.731 8,736 -1,808 0.00% 1,264,369
2010-10-07 2010-10-05 135.104 10,544 -602 0.00% 1,424,539
2010-10-06 2010-10-04 134.108 11,146 +1,506 0.00% 1,494,772
2010-10-05 2010-09-30 126.407 9,640 -1,807 0.00% 1,218,565
2010-10-04 2010-09-29 124.415 11,447 -302 0.00% 1,424,183
2010-09-29 2010-09-27 121.229 11,749 -1,807 0.00% 1,424,316
2010-09-24 2010-09-21 114.855 13,556 -301 0.00% 1,556,977
2010-09-21 2010-09-17 113.527 13,857 -1,808 0.00% 1,573,149
2010-09-15 2010-09-13 112.332 15,665 -904 0.01% 1,759,687
2010-09-10 2010-09-08 110.606 16,569 +2,410 0.01% 1,832,635
2010-09-09 2010-09-07 113.793 14,159 -602 0.00% 1,611,195
2010-09-06 2010-09-02 110.473 14,761 -1,205 0.01% 1,630,699
2010-09-03 2010-09-01 107.818 15,966 +301 0.01% 1,721,420
2010-08-31 2010-08-27 106.224 15,665 +301 0.01% 1,664,007
2010-08-27 2010-08-25 108.216 15,364 +302 0.01% 1,662,634
2010-08-25 2010-08-23 109.810 15,062 -603 0.01% 1,653,952
2010-08-23 2010-08-19 111.801 15,665 +904 0.01% 1,751,367
2010-08-17 2010-08-13 108.880 14,761 +1,506 0.01% 1,607,179
2010-08-12 2010-08-10 110.075 13,255 -301 0.00% 1,459,046
2010-08-06 2010-08-04 112.598 13,556 +602 0.00% 1,526,378
2010-08-05 2010-08-03 115.386 12,954 -2,108 0.00% 1,494,715
2010-08-03 2010-07-30 110.739 15,062 -603 0.01% 1,667,951
2010-08-02 2010-07-29 112.067 15,665 +603 0.01% 1,755,527
2010-07-30 2010-07-28 113.262 15,062 +903 0.01% 1,705,950
2010-07-29 2010-07-27 114.059 14,159 -9,338 0.00% 1,614,955
2010-07-28 2010-07-26 112.864 23,497 -3,615 0.01% 2,651,954
2010-07-27 2010-07-23 111.668 27,112 -3,615 0.01% 3,027,556
2010-07-26 2010-07-22 109.278 30,727 -2,410 0.01% 3,357,799
2010-07-23 2010-07-21 106.224 33,137 -1,205 0.01% 3,519,961
2010-07-22 2010-07-20 105.162 34,342 -2,109 0.01% 3,611,482
2010-07-21 2010-07-19 101.843 36,451 -1,506 0.01% 3,712,269
2010-07-20 2010-07-16 101.710 37,957 +1,205 0.01% 3,860,604
2010-07-16 2010-07-14 104.100 36,752 +602 0.01% 3,825,883
2010-07-15 2010-07-13 103.702 36,150 +904 0.01% 3,748,815
2010-07-14 2010-07-12 104.897 35,246 -1,506 0.01% 3,697,188
2010-07-13 2010-07-09 103.436 36,752 -2,712 0.01% 3,801,483
2010-07-12 2010-07-08 100.648 39,464 -903 0.01% 3,971,961
2010-07-09 2010-07-07 99.851 40,367 -1,205 0.01% 4,030,686
2010-07-08 2010-07-06 101.843 41,572 -6,929 0.01% 4,233,806
2010-07-07 2010-07-05 99.320 48,501 -3,013 0.02% 4,817,114
2010-07-06 2010-07-02 97.461 51,514 +3,917 0.02% 5,020,604
2010-07-05 2010-06-30 101.312 47,597 +11,447 0.02% 4,822,128
2010-07-02 2010-06-29 98.125 36,150 +12,351 0.01% 3,547,214
2010-06-30 2010-06-28 104.498 23,799 +3,917 0.01% 2,486,956
2010-06-29 2010-06-25 112.598 19,882 +4,217 0.01% 2,238,673
2010-06-28 2010-06-24 115.121 15,665 -3,615 0.01% 1,803,367
2010-06-25 2010-06-23 114.059 19,280 +6,628 0.01% 2,199,049
2010-06-24 2010-06-22 118.042 12,652 +3,012 0.00% 1,493,467
2010-06-23 2010-06-21 122.291 9,640 -3,314 0.00% 1,178,885
2010-06-22 2010-06-18 115.652 12,954 +2,712 0.00% 1,498,155
2010-06-18 2010-06-15 115.254 10,242 -904 0.00% 1,180,427
2010-06-17 2010-06-14 115.519 11,146 -301 0.00% 1,287,576
2010-06-15 2010-06-11 112.864 11,447 -302 0.00% 1,291,949
2010-06-14 2010-06-10 109.544 11,749 -1,807 0.00% 1,287,032
2010-06-11 2010-06-09 106.490 13,556 +602 0.00% 1,443,579
2010-06-10 2010-06-08 106.756 12,954 -3,615 0.00% 1,382,912
2010-06-09 2010-06-07 107.552 16,569 +6,628 0.01% 1,782,034
2010-06-08 2010-06-04 113.395 9,941 +904 0.00% 1,127,256
2010-06-07 2010-06-03 114.590 9,037 +301 0.00% 1,035,547
2010-06-04 2010-06-02 113.262 8,736 +904 0.00% 989,456
2010-06-01 2010-05-28 121.760 7,832 -904 0.00% 953,623
2010-05-31 2010-05-27 111.403 8,736 +904 0.00% 973,216
2010-05-26 2010-05-24 113.527 7,832 +301 0.00% 889,147
2010-05-25 2010-05-20 113.991 7,531 +1,506 0.00% 858,470
2010-05-24 2010-05-19 117.368 6,025 +102 0.00% 707,142
2010-05-18 2010-05-14 131.549 5,923 +296 0.00% 779,167
2010-05-17 2010-05-13 134.656 5,627 -592 0.00% 757,708
2010-05-14 2010-05-12 132.090 6,219 -889 0.00% 821,465
2010-05-12 2010-05-10 134.656 7,108 +592 0.00% 957,133
2010-05-10 2010-05-06 129.794 6,516 +297 0.00% 845,735
2010-05-07 2010-05-05 133.575 6,219 -297 0.00% 830,705
2010-05-05 2010-05-03 141.139 6,516 +4,739 0.00% 919,660
2010-05-04 2010-04-30 150.593 1,777 -6,812 0.00% 267,604
2010-05-03 2010-04-29 138.775 8,589 -16,585 0.00% 1,191,940
2010-04-30 2010-04-28 130.064 25,174 +6,220 0.01% 3,274,224
2010-04-29 2010-04-27 133.575 18,954 +9,181 0.01% 2,531,786
2010-04-28 2010-04-26 131.144 9,773 -2,666 0.00% 1,281,672
2010-04-23 2010-04-21 127.633 12,439 +889 0.00% 1,587,622
2010-04-16 2010-04-14 128.173 11,550 -1,185 0.00% 1,480,396
2010-04-14 2010-04-12 130.874 12,735 -592 0.00% 1,666,681
2010-04-13 2010-04-09 131.955 13,327 -593 0.00% 1,758,558
2010-04-09 2010-04-07 132.225 13,920 -888 0.00% 1,840,568
2010-04-08 2010-04-01 127.903 14,808 -889 0.01% 1,893,984
2010-04-01 2010-03-30 126.282 15,697 -2,369 0.01% 1,982,249
2010-03-31 2010-03-29 122.905 18,066 -3,554 0.01% 2,220,410
2010-03-30 2010-03-26 118.313 21,620 -296 0.01% 2,557,936
2010-03-19 2010-03-17 116.828 21,916 +296 0.01% 2,560,397
2010-03-17 2010-03-15 115.072 21,620 -1,481 0.01% 2,487,855
2010-03-15 2010-03-11 116.017 23,101 -888 0.01% 2,680,117
2010-03-12 2010-03-10 115.882 23,989 +888 0.01% 2,779,901
2010-03-10 2010-03-08 116.558 23,101 -592 0.01% 2,692,597
2010-03-05 2010-03-03 114.127 23,693 -592 0.01% 2,703,999
2010-02-22 2010-02-18 109.940 24,285 +592 0.01% 2,669,884
2010-02-19 2010-02-17 110.210 23,693 -888 0.01% 2,611,199
2010-02-17 2010-02-11 106.563 24,581 -593 0.01% 2,619,427
2010-02-12 2010-02-10 103.592 25,174 -296 0.01% 2,607,819
2010-02-11 2010-02-09 101.161 25,470 +296 0.01% 2,576,562
2010-02-09 2010-02-05 102.646 25,174 +1,185 0.01% 2,584,019
2010-02-04 2010-02-02 102.646 23,989 +296 0.01% 2,462,383
2010-02-03 2010-02-01 102.781 23,693 +296 0.01% 2,435,199
2010-02-02 2010-01-29 104.267 23,397 -888 0.01% 2,439,536
2010-02-01 2010-01-28 107.779 24,285 +1,480 0.01% 2,617,404
2010-01-27 2010-01-25 114.262 22,805 +1,481 0.01% 2,605,735
2010-01-26 2010-01-22 113.046 21,324 +593 0.01% 2,410,593
2010-01-25 2010-01-21 113.046 20,731 +2,665 0.01% 2,343,557
2010-01-22 2010-01-20 121.015 18,066 +2,962 0.01% 2,186,250
2010-01-21 2010-01-19 124.526 15,104 +1,481 0.01% 1,880,844
2010-01-20 2010-01-18 119.394 13,623 +888 0.00% 1,626,503
2010-01-18 2010-01-14 121.825 12,735 -592 0.00% 1,551,441
2010-01-15 2010-01-13 119.664 13,327 +592 0.00% 1,594,762
2010-01-14 2010-01-12 124.661 12,735 +2,369 0.00% 1,587,561
2010-01-13 2010-01-11 127.633 10,366 -1,777 0.00% 1,323,040
2010-01-12 2010-01-08 126.687 12,143 +1,185 0.00% 1,538,362
2010-01-11 2010-01-07 133.440 10,958 +888 0.00% 1,462,238
2010-01-07 2010-01-05 128.713 10,070 -3,850 0.00% 1,296,141
2009-12-30 2009-12-28 114.127 13,920 -296 0.00% 1,588,641
2009-12-22 2009-12-18 108.859 14,216 +296 0.00% 1,547,541
2009-12-18 2009-12-16 113.586 13,920 -592 0.00% 1,581,121
2009-12-16 2009-12-14 112.641 14,512 -296 0.01% 1,634,644
2009-12-11 2009-12-09 108.454 14,808 +1,481 0.01% 1,605,986
2009-12-08 2009-12-04 109.940 13,327 +1,480 0.00% 1,465,165
2009-12-07 2009-12-03 110.750 11,847 +297 0.00% 1,312,055
2009-12-01 2009-11-27 100.215 11,550 -889 0.00% 1,157,486
2009-11-30 2009-11-26 105.212 12,439 +296 0.00% 1,308,738
2009-11-18 2009-11-16 99.945 12,143 -296 0.00% 1,213,633
2009-11-16 2009-11-12 94.408 12,439 -592 0.00% 1,174,336
2009-11-12 2009-11-10 92.652 13,031 -1,481 0.00% 1,207,346
2009-11-11 2009-11-09 93.057 14,512 +2,073 0.01% 1,350,443
2009-11-10 2009-11-06 89.545 12,439 -2,369 0.00% 1,113,855
2009-11-05 2009-11-03 82.117 14,808 -7,997 0.01% 1,215,989
2009-11-04 2009-11-02 83.333 22,805 +593 0.01% 1,900,400
2009-11-03 2009-10-30 83.333 22,212 +592 0.01% 1,850,984
2009-11-02 2009-10-29 81.712 21,620 -7,404 0.01% 1,766,611
2009-10-30 2009-10-28 83.333 29,024 -44,424 0.01% 2,418,646
2009-10-29 2009-10-27 84.953 73,448 +27,247 0.03% 6,239,653
2009-10-28 2009-10-23 84.683 46,201 -31,394 0.02% 3,912,450
2009-10-27 2009-10-22 81.712 77,595 +2,962 0.03% 6,340,433
2009-10-23 2009-10-21 81.037 74,633 +592 0.03% 6,048,003
2009-10-21 2009-10-19 82.117 74,041 +14,808 0.03% 6,080,029
2009-10-20 2009-10-16 80.496 59,233 +44,129 0.02% 4,768,039
2009-10-19 2009-10-15 80.902 15,104 -30,209 0.01% 1,221,936
2009-10-16 2009-10-14 80.631 45,313 -1,185 0.02% 3,653,650
2009-10-15 2009-10-13 79.281 46,498 +889 0.02% 3,686,398
2009-10-13 2009-10-09 79.551 45,609 +28,135 0.02% 3,628,237
2009-10-08 2009-10-06 77.390 17,474 -592 0.01% 1,352,312
2009-10-05 2009-09-30 75.499 18,066 +592 0.01% 1,363,966
2009-10-02 2009-09-29 76.039 17,474 -888 0.01% 1,328,711
2009-09-30 2009-09-28 74.284 18,362 +1,185 0.01% 1,363,994
2009-09-29 2009-09-25 76.580 17,177 +592 0.01% 1,315,407
2009-09-28 2009-09-24 76.445 16,585 +1,185 0.01% 1,267,832
2009-09-25 2009-09-23 78.876 15,400 -3,258 0.01% 1,214,684
2009-09-24 2009-09-22 79.551 18,658 -4,443 0.01% 1,484,261
2009-09-21 2009-09-17 82.387 23,101 -592 0.01% 1,903,226
2009-09-18 2009-09-16 80.226 23,693 -4,442 0.01% 1,900,800
2009-09-17 2009-09-15 76.445 28,135 +296 0.01% 2,150,766
2009-09-16 2009-09-14 76.445 27,839 +4,442 0.01% 2,128,139
2009-09-15 2009-09-11 77.660 23,397 +1,481 0.01% 1,817,012
2009-09-14 2009-09-10 77.930 21,916 -296 0.01% 1,707,918
2009-09-10 2009-09-08 79.011 22,212 -1,185 0.01% 1,754,985
2009-09-09 2009-09-07 76.445 23,397 +1,777 0.01% 1,788,572
2009-09-08 2009-09-04 75.499 21,620 +296 0.01% 1,632,290
2009-09-07 2009-09-03 74.148 21,324 -1,481 0.01% 1,581,142
2009-09-04 2009-09-02 72.393 22,805 +1,481 0.01% 1,650,915
2009-09-01 2009-08-28 77.255 21,324 -296 0.01% 1,647,383
2009-08-28 2009-08-26 80.496 21,620 +296 0.01% 1,740,331
2009-08-27 2009-08-25 80.226 21,324 -29,616 0.01% 1,710,744
2009-08-26 2009-08-24 80.902 50,940 +16,289 0.02% 4,121,123
2009-08-24 2009-08-20 79.146 34,651 -1,481 0.01% 2,742,478
2009-08-21 2009-08-19 76.850 36,132 -31,393 0.01% 2,776,733
2009-08-20 2009-08-18 78.605 67,525 +1,481 0.02% 5,307,835
2009-08-19 2009-08-17 79.011 66,044 +7,700 0.02% 5,218,180
2009-08-18 2009-08-14 83.738 58,344 +9,181 0.02% 4,885,598
2009-08-10 2009-08-06 84.008 49,163 +36,428 0.02% 4,130,081
2009-08-07 2009-08-05 83.198 12,735 -15,104 0.00% 1,059,521
2009-08-06 2009-08-04 85.359 27,839 -2,370 0.01% 2,376,296
2009-08-04 2009-07-31 81.307 30,209 -15,400 0.01% 2,456,194
2009-08-03 2009-07-30 79.146 45,609 +30,209 0.02% 3,609,757
2009-07-31 2009-07-29 79.416 15,400 +592 0.01% 1,223,004
2009-07-30 2009-07-28 83.198 14,808 -44,128 0.01% 1,231,989
2009-07-29 2009-07-27 81.172 58,936 +29,616 0.02% 4,783,932
2009-07-28 2009-07-24 78.335 29,320 -29,913 0.01% 2,296,793
2009-07-27 2009-07-23 75.769 59,233 -296 0.02% 4,488,037
2009-07-24 2009-07-22 73.878 59,529 -15,992 0.02% 4,397,904
2009-07-23 2009-07-21 73.608 75,521 +32,281 0.03% 5,558,967
2009-07-22 2009-07-20 73.878 43,240 -2,369 0.01% 3,194,500
2009-07-21 2009-07-17 70.097 45,609 -37,613 0.02% 3,197,038
2009-07-20 2009-07-16 67.193 83,222 +296 0.03% 5,591,921
2009-07-17 2009-07-15 66.247 82,926 -1,184 0.03% 5,493,632
2009-07-15 2009-07-13 62.196 84,110 +1,777 0.03% 5,231,270
2009-07-14 2009-07-10 64.357 82,333 -593 0.03% 5,298,668
2009-07-13 2009-07-09 65.370 82,926 +61,898 0.03% 5,420,832
2009-07-10 2009-07-08 67.936 21,028 +2,074 0.01% 1,428,551
2009-07-09 2009-07-07 71.852 18,954 +2,961 0.01% 1,361,891
2009-07-08 2009-07-06 72.663 15,993 -17,770 0.01% 1,162,096
2009-07-07 2009-07-03 73.068 33,763 +14,512 0.01% 2,466,994
2009-07-06 2009-07-02 72.933 19,251 -2,073 0.01% 1,404,032
2009-07-02 2009-06-29 72.663 21,324 -5,923 0.01% 1,549,461
2009-06-30 2009-06-26 71.852 27,247 -296 0.01% 1,957,763
2009-06-29 2009-06-25 68.746 27,543 -2,073 0.01% 1,893,472
2009-06-26 2009-06-24 65.640 29,616 +8,885 0.01% 1,943,983
2009-06-25 2009-06-23 63.479 20,731 +1,480 0.01% 1,315,976
2009-06-24 2009-06-22 67.463 19,251 +889 0.01% 1,298,729
2009-06-23 2009-06-19 66.923 18,362 -2,962 0.01% 1,228,835
2009-06-22 2009-06-18 66.653 21,324 +2,073 0.01% 1,421,300
2009-06-19 2009-06-17 67.666 19,251 +889 0.01% 1,302,629
2009-06-18 2009-06-16 70.232 18,362 +2,369 0.01% 1,289,594
2009-06-15 2009-06-11 75.904 15,993 -2,073 0.01% 1,213,937
2009-06-12 2009-06-10 75.229 18,066 +2,073 0.01% 1,359,086
2009-06-10 2009-06-08 73.608 15,993 +2,370 0.01% 1,177,216
2009-06-09 2009-06-05 75.769 13,623 -4,147 0.00% 1,032,204
2009-06-08 2009-06-04 71.582 17,770 +2,666 0.01% 1,272,018
2009-06-05 2009-06-03 72.663 15,104 -296 0.01% 1,097,499
2009-06-04 2009-06-02 72.258 15,400 -1,185 0.01% 1,112,767
2009-06-03 2009-06-01 72.258 16,585 +296 0.01% 1,198,393
2009-06-02 2009-05-29 64.964 16,289 -888 0.01% 1,058,204
2009-06-01 2009-05-27 64.492 17,177 -82,334 0.01% 1,107,772
2009-05-29 2009-05-26 60.237 99,511 +7,404 0.03% 5,994,263
2009-05-27 2009-05-25 62.398 92,107 -29,320 0.03% 5,747,308
2009-05-26 2009-05-22 66.966 121,427 +53,310 0.04% 8,131,460
2009-05-25 2009-05-21 69.378 68,117 -26,331 0.02% 4,725,803
2009-05-22 2009-05-20 68.739 94,448 +23,682 0.03% 6,492,288
2009-05-21 2009-05-19 66.753 70,766 -7,894 0.03% 4,723,844
2009-05-20 2009-05-18 62.426 78,660 +14,661 0.03% 4,910,411
2009-05-19 2009-05-15 61.787 63,999 +45,109 0.02% 3,954,327
2009-05-18 2009-05-14 60.794 18,890 +5,357 0.01% 1,148,402
2009-05-15 2009-05-13 63.915 13,533 -1,128 0.00% 864,968
2009-05-14 2009-05-12 62.071 14,661 +1,128 0.01% 910,024
2009-05-13 2009-05-11 63.135 13,533 -1,410 0.00% 854,408
2009-05-12 2009-05-08 64.199 14,943 +3,102 0.01% 959,329
2009-05-11 2009-05-07 65.405 11,841 -3,383 0.00% 774,463
2009-05-08 2009-05-06 62.780 15,224 +1,409 0.01% 955,770
2009-05-07 2009-05-05 61.433 13,815 +564 0.01% 848,692
2009-05-06 2009-05-04 60.014 13,251 -60,334 0.00% 795,244
2009-05-05 2009-04-30 51.998 73,585 +13,533 0.03% 3,826,260
2009-05-04 2009-04-29 49.657 60,052 +1,410 0.02% 2,981,994
2009-04-30 2009-04-28 47.954 58,642 +43,418 0.02% 2,812,139
2009-04-29 2009-04-27 50.508 15,224 -38,062 0.01% 768,936
2009-04-28 2009-04-24 53.629 53,286 -10,431 0.02% 2,857,697
2009-04-27 2009-04-23 52.920 63,717 +1,127 0.02% 3,371,906
2009-04-24 2009-04-22 51.359 62,590 +13,533 0.02% 3,214,584
2009-04-23 2009-04-21 53.417 49,057 +1,410 0.02% 2,620,458
2009-04-22 2009-04-20 56.538 47,647 +6,766 0.02% 2,693,861
2009-04-21 2009-04-17 54.835 40,881 +28,194 0.01% 2,241,725
2009-04-20 2009-04-16 54.693 12,687 -84,581 0.00% 693,896
2009-04-17 2009-04-15 57.034 97,268 -14,378 0.04% 5,547,627
2009-04-16 2009-04-14 53.133 111,646 -26,502 0.04% 5,932,070
2009-04-15 2009-04-09 46.748 138,148 -29,603 0.05% 6,458,197
2009-04-14 2009-04-08 44.549 167,751 +15,506 0.06% 7,473,190
2009-04-09 2009-04-07 47.529 152,245 +6,767 0.06% 7,236,009
2009-04-08 2009-04-06 47.812 145,478 +27,911 0.05% 6,955,662
2009-04-07 2009-04-03 45.755 117,567 +42,290 0.04% 5,379,308
2009-04-06 2009-04-02 44.195 75,277 -14,096 0.03% 3,326,838
2009-04-03 2009-04-01 41.428 89,373 +9,867 0.03% 3,702,546
2009-04-02 2009-03-31 39.584 79,506 -28,193 0.03% 3,147,135
2009-04-01 2009-03-30 39.158 107,699 +29,603 0.04% 4,217,276
2009-03-31 2009-03-27 42.208 78,096 +25,938 0.03% 3,296,302
2009-03-30 2009-03-26 41.286 52,158 -2,819 0.02% 2,153,402
2009-03-27 2009-03-25 40.080 54,977 +31,013 0.02% 2,203,488
2009-03-26 2009-03-24 42.279 23,964 -17,198 0.01% 1,013,180
2009-03-25 2009-03-23 41.073 41,162 -1,974 0.01% 1,690,660
2009-03-24 2009-03-20 38.094 43,136 +2,819 0.02% 1,643,219
2009-03-23 2009-03-19 38.023 40,317 -5,920 0.01% 1,532,972
2009-03-20 2009-03-18 36.533 46,237 -5,639 0.02% 1,689,189
2009-03-19 2009-03-17 35.611 51,876 -3,665 0.02% 1,847,360
2009-03-18 2009-03-16 35.753 55,541 -846 0.02% 1,985,754
2009-03-17 2009-03-13 34.050 56,387 -4,229 0.02% 1,920,001
2009-03-16 2009-03-12 33.057 60,616 +1,410 0.02% 2,003,800
2009-03-13 2009-03-11 33.412 59,206 -1,974 0.02% 1,978,189
2009-03-12 2009-03-10 32.135 61,180 -3,101 0.02% 1,966,024
2009-03-11 2009-03-09 30.504 64,281 -846 0.02% 1,960,796
2009-03-10 2009-03-06 30.078 65,127 -1,410 0.02% 1,958,882
2009-03-09 2009-03-05 31.000 66,537 -1,409 0.02% 2,062,652
2009-03-06 2009-03-04 31.639 67,946 -10,150 0.02% 2,149,711
2009-03-05 2009-03-03 29.652 78,096 +6,203 0.03% 2,315,721
2009-03-04 2009-03-02 29.723 71,893 -3,102 0.03% 2,136,889
2009-03-03 2009-02-27 31.780 74,995 +846 0.03% 2,383,371
2009-03-02 2009-02-26 32.348 74,149 +6,485 0.03% 2,398,564
2009-02-27 2009-02-25 34.192 67,664 -2,820 0.02% 2,313,588
2009-02-26 2009-02-24 34.263 70,484 +8,176 0.03% 2,415,010
2009-02-24 2009-02-20 35.256 62,308 -1,127 0.02% 2,196,754
2009-02-23 2009-02-19 36.391 63,435 -1,410 0.02% 2,308,488
2009-02-20 2009-02-18 36.037 64,845 +1,128 0.02% 2,336,800
2009-02-19 2009-02-17 35.256 63,717 +8,176 0.02% 2,246,430
2009-02-18 2009-02-16 37.739 55,541 +6,766 0.02% 2,096,074
2009-02-16 2009-02-12 37.172 48,775 +8,176 0.02% 1,813,050
2009-02-13 2009-02-11 39.442 40,599 +2,256 0.01% 1,601,295
2009-02-12 2009-02-10 41.570 38,343 +6,484 0.01% 1,593,914
2009-02-11 2009-02-09 41.144 31,859 -1,691 0.01% 1,310,815
2009-02-10 2009-02-06 41.073 33,550 -564 0.01% 1,378,010
2009-02-09 2009-02-05 39.371 34,114 -6,485 0.01% 1,343,095
2009-02-06 2009-02-04 38.803 40,599 -4,511 0.01% 1,575,375
2009-02-05 2009-02-03 36.391 45,110 +2,820 0.02% 1,641,615
2009-02-04 2009-02-02 36.108 42,290 -7,049 0.02% 1,526,992
2009-02-03 2009-01-30 36.817 49,339 +6,485 0.02% 1,816,515
2009-02-02 2009-01-29 36.179 42,854 +1,410 0.02% 1,550,397
2009-01-30 2009-01-23 34.760 41,444 +1,409 0.02% 1,440,585
2009-01-29 2009-01-22 36.888 40,035 +282 0.01% 1,476,809
2009-01-23 2009-01-21 35.114 39,753 +564 0.01% 1,395,907
2009-01-22 2009-01-20 37.385 39,189 +1,128 0.01% 1,465,062
2009-01-21 2009-01-19 38.732 38,061 -1,410 0.01% 1,474,192
2009-01-20 2009-01-16 37.952 39,471 +1,410 0.01% 1,498,005
2009-01-16 2009-01-14 39.655 38,061 -1,410 0.01% 1,509,292
2009-01-15 2009-01-13 37.526 39,471 +3,383 0.01% 1,481,205
2009-01-13 2009-01-09 43.414 36,088 +1,974 0.01% 1,566,735
2009-01-12 2009-01-08 42.918 34,114 +846 0.01% 1,464,095
2009-01-09 2009-01-07 46.819 33,268 -2,256 0.01% 1,557,585
2009-01-08 2009-01-06 48.025 35,524 -846 0.01% 1,706,050
2009-01-07 2009-01-05 46.677 36,370 -15,224 0.01% 1,697,659
2009-01-06 2009-01-02 42.563 51,594 -3,665 0.02% 2,195,997
2009-01-05 2008-12-31 40.364 55,259 -846 0.02% 2,230,471
2009-01-02 2008-12-29 38.236 56,105 -282 0.02% 2,145,219
2008-12-30 2008-12-24 37.101 56,387 +8,176 0.02% 2,092,001
2008-12-29 2008-12-22 39.725 48,211 +8,176 0.02% 1,915,206
2008-12-23 2008-12-19 41.712 40,035 +1,692 0.01% 1,669,931
2008-12-22 2008-12-18 44.336 38,343 -1,410 0.01% 1,699,994
2008-12-19 2008-12-17 42.492 39,753 -12,969 0.01% 1,689,188
2008-12-18 2008-12-16 39.513 52,722 -282 0.02% 2,083,187
2008-12-17 2008-12-15 38.520 53,004 -1,973 0.02% 2,041,690
2008-12-16 2008-12-12 37.881 54,977 +17,762 0.02% 2,082,589
2008-12-15 2008-12-11 43.698 37,215 +17,198 0.01% 1,626,223
2008-12-12 2008-12-10 40.790 20,017 -29,604 0.01% 816,485
2008-12-11 2008-12-09 35.824 49,621 +7,049 0.02% 1,777,617
2008-12-10 2008-12-08 34.405 42,572 -3,101 0.02% 1,464,694
2008-12-08 2008-12-04 30.433 45,673 +10,995 0.02% 1,389,946
2008-12-05 2008-12-03 31.213 34,678 -9,586 0.01% 1,082,400
2008-12-04 2008-12-02 28.517 44,264 -2,255 0.02% 1,262,287
2008-12-03 2008-12-01 30.504 46,519 +3,947 0.02% 1,418,992
2008-12-02 2008-11-28 30.504 42,572 +2,537 0.02% 1,298,595
2008-12-01 2008-11-27 28.304 40,035 +3,947 0.01% 1,133,167
2008-11-28 2008-11-26 26.318 36,088 -4,793 0.01% 949,769
2008-11-25 2008-11-21 24.757 40,881 -281 0.01% 1,012,111
2008-11-24 2008-11-20 24.190 41,162 -2,256 0.01% 995,708
2008-11-21 2008-11-19 25.396 43,418 +564 0.02% 1,102,641
2008-11-20 2008-11-18 25.893 42,854 +5,075 0.02% 1,109,598
2008-11-19 2008-11-17 28.517 37,779 -1,410 0.01% 1,077,352
2008-11-18 2008-11-14 28.943 39,189 -564 0.01% 1,134,242
2008-11-17 2008-11-13 28.092 39,753 +282 0.01% 1,116,725
2008-11-14 2008-11-12 29.794 39,471 +282 0.01% 1,176,004
2008-11-13 2008-11-11 29.581 39,189 +4,511 0.01% 1,159,262
2008-11-12 2008-11-10 31.993 34,678 -4,229 0.01% 1,109,460
2008-11-11 2008-11-07 28.233 38,907 +15,506 0.01% 1,098,480
2008-11-10 2008-11-06 28.092 23,401 +6,485 0.01% 657,371
2008-11-07 2008-11-05 33.483 16,916 +3,947 0.01% 566,397
2008-11-04 2008-10-31 33.696 12,969 -1,410 0.00% 437,000
2008-11-03 2008-10-30 32.490 14,379 -4,511 0.01% 467,171
2008-10-31 2008-10-29 24.970 18,890 -1,409 0.01% 471,689
2008-10-30 2008-10-28 24.687 20,299 -9,586 0.01% 501,112
2008-10-28 2008-10-24 24.899 29,885 -35,242 0.01% 744,118
2008-10-24 2008-10-22 31.639 65,127 +7,048 0.02% 2,060,522
2008-10-23 2008-10-21 36.037 58,079 -7,048 0.02% 2,092,975
2008-10-22 2008-10-20 35.256 65,127 -7,048 0.02% 2,296,142
2008-10-20 2008-10-16 34.192 72,175 +5,638 0.03% 2,467,829
2008-10-17 2008-10-15 40.151 66,537 +7,049 0.02% 2,671,535
2008-10-16 2008-10-14 44.620 59,488 -7,331 0.02% 2,654,369
2008-10-15 2008-10-13 39.938 66,819 -4,229 0.02% 2,668,638
2008-10-14 2008-10-10 36.888 71,048 -19,735 0.03% 2,620,816
2008-10-13 2008-10-09 40.931 90,783 -1,410 0.03% 3,715,879
2008-10-10 2008-10-08 40.080 92,193 +846 0.03% 3,695,112
2008-10-09 2008-10-06 48.451 91,347 +3,101 0.03% 4,425,845
2008-10-08 2008-10-03 54.623 88,246 +19,172 0.03% 4,820,222
2008-10-03 2008-09-30 56.751 69,074 -2,819 0.03% 3,919,998
2008-10-02 2008-09-29 58.169 71,893 -17,480 0.03% 4,181,978
2008-09-30 2008-09-26 65.334 89,373 +34,678 0.03% 5,839,118
2008-09-29 2008-09-25 67.391 54,695 +1,127 0.02% 3,685,976
2008-09-26 2008-09-24 68.881 53,568 +846 0.02% 3,689,826
2008-09-25 2008-09-23 69.520 52,722 -10,149 0.02% 3,665,213
2008-09-24 2008-09-22 74.202 62,871 +32,986 0.02% 4,665,125
2008-09-23 2008-09-19 72.925 29,885 -4,229 0.01% 2,179,353
2008-09-19 2008-09-17 61.575 34,114 +4,229 0.01% 2,100,553
2008-09-17 2008-09-12 69.094 29,885 -846 0.01% 2,064,874
2008-09-12 2008-09-10 75.904 30,731 +4,229 0.01% 2,332,608
2008-09-11 2008-09-09 82.289 26,502 +846 0.01% 2,180,810
2008-09-10 2008-09-08 86.261 25,656 -1,410 0.01% 2,213,114
2008-09-09 2008-09-05 83.140 27,066 -282 0.01% 2,250,261
2008-09-08 2008-09-04 84.559 27,348 -1,691 0.01% 2,312,507
2008-09-05 2008-09-03 85.694 29,039 +4,511 0.01% 2,488,455
2008-09-04 2008-09-02 90.092 24,528 +1,127 0.01% 2,209,770
2008-09-03 2008-09-01 92.220 23,401 -1,127 0.01% 2,158,038
2008-09-02 2008-08-29 97.044 24,528 +564 0.01% 2,380,288
2008-09-01 2008-08-28 93.355 23,964 +281 0.01% 2,237,157
2008-08-29 2008-08-27 93.213 23,683 -14,378 0.01% 2,207,564
2008-08-28 2008-08-26 88.531 38,061 +564 0.01% 3,369,582
2008-08-27 2008-08-25 87.538 37,497 -6,203 0.01% 3,282,411
2008-08-25 2008-08-20 82.998 43,700 -17,480 0.02% 3,627,008
2008-08-21 2008-08-19 78.742 61,180 +3,101 0.02% 4,817,411
2008-08-20 2008-08-18 82.998 58,079 -26,501 0.02% 4,820,435
2008-08-19 2008-08-15 85.694 84,580 -564 0.03% 7,247,961
2008-08-14 2008-08-12 83.849 85,144 -2,820 0.03% 7,139,253
2008-08-13 2008-08-11 85.410 87,964 +2,256 0.03% 7,512,988
2008-08-12 2008-08-08 89.666 85,708 -282 0.03% 7,685,103
2008-08-11 2008-08-07 90.659 85,990 -6,485 0.03% 7,795,789
2008-08-08 2008-08-05 90.943 92,475 +7,895 0.03% 8,409,954
2008-08-05 2008-08-01 99.314 84,580 +14,378 0.03% 8,399,955
2008-08-04 2008-07-31 101.300 70,202 -11,277 0.03% 7,111,463
2008-08-01 2008-07-30 99.314 81,479 -5,639 0.03% 8,091,983
2008-07-31 2008-07-29 98.604 87,118 +7,612 0.03% 8,590,213
2008-07-30 2008-07-28 97.895 79,506 -4,229 0.03% 7,783,237
2008-07-29 2008-07-25 95.483 83,735 +10,996 0.03% 7,995,274
2008-07-28 2008-07-24 101.584 72,739 +3,101 0.03% 7,389,101
2008-07-25 2008-07-23 106.408 69,638 -5,075 0.03% 7,410,010
2008-07-24 2008-07-22 105.982 74,713 +564 0.03% 7,918,228
2008-07-23 2008-07-21 106.266 74,149 -4,793 0.03% 7,879,495
2008-07-22 2008-07-18 102.577 78,942 +7,612 0.03% 8,097,625
2008-07-21 2008-07-17 109.103 71,330 -9,867 0.03% 7,782,333
2008-07-18 2008-07-16 106.549 81,197 -282 0.03% 8,651,495
2008-07-17 2008-07-15 106.833 81,479 +5,920 0.03% 8,704,662
2008-07-16 2008-07-14 108.819 75,559 +1,410 0.03% 8,222,290
2008-07-15 2008-07-11 109.387 74,149 -5,357 0.03% 8,110,935
2008-07-11 2008-07-09 104.989 79,506 -3,101 0.03% 8,347,239
2008-06-24 2008-06-20 97.895 82,607 +8,740 0.03% 8,086,809
2008-06-23 2008-06-19 105.840 73,867 +8,458 0.03% 7,818,088
2008-06-20 2008-06-18 109.671 65,409 +8,458 0.02% 7,173,453
2008-06-18 2008-06-16 111.657 56,951 +4,229 0.02% 6,358,978
2008-06-17 2008-06-13 109.954 52,722 -4,229 0.02% 5,797,020
2008-06-16 2008-06-12 109.387 56,951 -1,410 0.02% 6,229,698
2008-06-13 2008-06-11 108.536 58,361 -5,638 0.02% 6,334,253
2008-06-12 2008-06-10 110.664 63,999 -282 0.02% 7,082,377
2008-06-11 2008-06-06 110.948 64,281 -1,128 0.02% 7,131,824
2008-06-10 2008-06-05 106.975 65,409 +8,740 0.02% 6,997,133
2008-06-06 2008-06-04 110.238 56,669 +23,965 0.02% 6,247,091
2008-06-05 2008-06-03 121.021 32,704 -62,308 0.01% 3,957,867
2008-06-04 2008-06-02 123.433 95,012 -5,921 0.03% 11,727,595
2008-06-03 2008-05-30 120.595 100,933 +282 0.04% 12,172,040
2008-06-02 2008-05-29 118.041 100,651 -5,638 0.04% 11,880,991
2008-05-29 2008-05-27 112.083 106,289 +3,101 0.04% 11,913,151
2008-05-28 2008-05-26 111.657 103,188 +5,639 0.04% 11,521,663
2008-05-27 2008-05-23 121.271 97,549 +13,814 0.04% 11,829,844
2008-05-26 2008-05-22 125.863 83,735 +6,810 0.03% 10,539,162
2008-05-23 2008-05-21 123.711 76,925 +278 0.03% 9,516,434
2008-05-22 2008-05-20 118.831 76,647 +279 0.03% 9,108,041
2008-05-20 2008-05-16 112.947 76,368 -557 0.03% 8,625,527
2008-05-19 2008-05-15 113.377 76,925 -2,788 0.03% 8,721,558
2008-05-16 2008-05-14 110.364 79,713 -557 0.03% 8,797,413
2008-05-15 2008-05-13 108.928 80,270 +1,951 0.03% 8,743,685
2008-05-14 2008-05-09 107.063 78,319 +2,787 0.03% 8,385,046
2008-05-13 2008-05-08 105.197 75,532 +5,575 0.03% 7,945,742
2008-05-09 2008-05-07 105.484 69,957 +10,591 0.03% 7,379,348
2008-05-08 2008-05-06 108.928 59,366 -10,034 0.02% 6,466,645
2008-05-07 2008-05-05 105.341 69,400 +2,787 0.03% 7,310,633
2008-05-06 2008-05-02 104.910 66,613 -279 0.02% 6,988,369
2008-05-05 2008-04-30 103.188 66,892 +8,362 0.02% 6,902,439
2008-05-02 2008-04-29 103.475 58,530 -2,509 0.02% 6,056,382
2008-04-30 2008-04-28 99.169 61,039 +1,951 0.02% 6,053,199
2008-04-29 2008-04-25 97.447 59,088 +17,281 0.02% 5,757,959
2008-04-28 2008-04-24 103.188 41,807 +4,180 0.02% 4,313,973
2008-04-25 2008-04-23 97.304 37,627 +3,902 0.01% 3,661,245
2008-04-24 2008-04-22 94.003 33,725 -2,508 0.01% 3,170,244
2008-04-23 2008-04-21 87.545 36,233 -9,755 0.01% 3,172,003
2008-04-21 2008-04-17 83.239 45,988 -5,574 0.02% 3,828,001
2008-04-18 2008-04-16 82.091 51,562 +5,574 0.02% 4,232,776
2008-04-17 2008-04-15 82.091 45,988 +5,296 0.02% 3,775,201
2008-04-11 2008-04-09 82.235 40,692 +278 0.01% 3,346,287
2008-04-01 2008-03-28 80.225 40,414 +1,394 0.01% 3,242,225
2008-03-20 2008-03-18 69.605 39,020 -558 0.01% 2,715,992
2008-03-19 2008-03-17 70.610 39,578 -1,672 0.01% 2,794,592
2008-03-18 2008-03-14 77.498 41,250 -2,787 0.02% 3,196,813
2008-03-17 2008-03-13 80.369 44,037 +4,738 0.02% 3,539,201
2008-03-12 2008-03-10 81.660 39,299 -4,181 0.01% 3,209,174
2008-03-11 2008-03-07 81.230 43,480 -4,180 0.02% 3,531,876
2008-03-10 2008-03-06 85.966 47,660 -558 0.02% 4,097,136
2008-03-07 2008-03-05 84.100 48,218 +836 0.02% 4,055,144
2008-03-06 2008-03-04 87.401 47,382 -6,689 0.02% 4,141,238
2008-03-04 2008-02-29 94.720 54,071 +5,575 0.02% 5,121,625
2008-03-03 2008-02-28 97.017 48,496 +5,574 0.02% 4,704,918
2008-02-29 2008-02-27 97.017 42,922 -3,066 0.02% 4,164,148
2008-02-28 2008-02-26 94.290 45,988 +557 0.02% 4,336,201
2008-02-27 2008-02-25 94.146 45,431 +1,394 0.02% 4,277,161
2008-02-22 2008-02-20 99.169 44,037 +1,394 0.02% 4,367,121
2008-02-21 2008-02-19 99.887 42,643 +2,787 0.02% 4,259,479
2008-02-19 2008-02-15 102.901 39,856 -2,787 0.01% 4,101,213
2008-02-18 2008-02-14 98.165 42,643 -4,739 0.02% 4,186,040
2008-02-15 2008-02-13 96.012 47,382 -5,016 0.02% 4,549,241
2008-02-14 2008-02-12 93.285 52,398 -5,575 0.02% 4,887,959
2008-02-13 2008-02-11 91.707 57,973 +2,787 0.02% 5,316,504
2008-02-12 2008-02-06 95.007 55,186 +6,968 0.02% 5,243,079
2008-02-11 2008-02-04 102.327 48,218 -2,787 0.02% 4,933,989
2008-02-04 2008-01-31 93.716 51,005 +2,787 0.02% 4,779,973
2008-02-01 2008-01-30 99.169 48,218 +8,083 0.02% 4,781,748
2008-01-31 2008-01-29 101.896 40,135 -5,296 0.01% 4,089,602
2008-01-29 2008-01-25 97.591 45,431 -4,459 0.02% 4,433,643
2008-01-25 2008-01-23 88.980 49,890 -557 0.02% 4,439,200
2008-01-24 2008-01-22 84.244 50,447 -279 0.02% 4,249,843
2008-01-23 2008-01-21 93.429 50,726 +2,787 0.02% 4,739,266
2008-01-22 2008-01-18 99.169 47,939 +3,066 0.02% 4,754,080
2008-01-18 2008-01-16 104.623 44,873 +2,787 0.02% 4,694,746
2008-01-17 2008-01-15 110.938 42,086 +2,787 0.02% 4,668,922
2008-01-15 2008-01-11 117.826 39,299 -2,787 0.01% 4,630,460
2008-01-14 2008-01-10 114.095 42,086 -7,247 0.02% 4,801,802
2008-01-10 2008-01-08 107.924 49,333 -2,787 0.02% 5,324,206
2008-01-07 2008-01-03 106.202 52,120 +2,787 0.02% 5,535,229
2008-01-03 2007-12-31 110.938 49,333 +4,181 0.02% 5,472,887
2008-01-02 2007-12-27 112.229 45,152 -4,181 0.02% 5,067,377
2007-12-28 2007-12-24 110.651 49,333 -13,099 0.02% 5,458,727
2007-12-27 2007-12-20 105.054 62,432 -2,787 0.02% 6,558,701
2007-12-19 2007-12-17 103.044 65,219 -558 0.02% 6,720,445
2007-12-11 2007-12-07 112.516 65,777 -2,229 0.02% 7,400,986
2007-12-10 2007-12-06 115.961 68,006 +26,477 0.02% 7,886,024
2007-12-07 2007-12-05 116.391 41,529 +837 0.02% 4,833,612
2007-12-05 2007-12-03 112.947 40,692 +836 0.01% 4,596,034
2007-12-04 2007-11-30 114.956 39,856 +13,378 0.01% 4,581,690
2007-12-03 2007-11-29 113.090 26,478 -11,149 0.01% 2,994,407
2007-11-30 2007-11-28 104.336 37,627 +4,181 0.01% 3,925,848
2007-11-29 2007-11-27 101.035 33,446 +14,772 0.01% 3,379,219
2007-11-28 2007-11-26 101.753 18,674 -3,623 0.01% 1,900,129
2007-11-26 2007-11-22 87.545 22,297 +557 0.01% 1,951,982
2007-11-23 2007-11-21 89.554 21,740 +8,640 0.01% 1,946,900
2007-11-13 2007-11-09 101.609 13,100 +558 0.00% 1,331,080
2007-11-06 2007-11-02 113.664 12,542 -1,394 0.00% 1,425,580
2007-11-05 2007-11-01 118.975 13,936 -278 0.01% 1,658,029
2007-11-02 2007-10-31 118.831 14,214 +2,229 0.01% 1,689,064
2007-11-01 2007-10-30 121.414 11,985 -278 0.00% 1,455,150
2007-10-31 2007-10-29 124.715 12,263 -3,066 0.00% 1,529,382
2007-10-30 2007-10-26 115.817 15,329 -2,230 0.01% 1,775,362
2007-10-29 2007-10-25 112.660 17,559 +1,394 0.01% 1,978,194
2007-10-26 2007-10-24 111.368 16,165 -558 0.01% 1,800,267
2007-10-24 2007-10-22 111.368 16,723 +836 0.01% 1,862,410
2007-10-22 2007-10-17 115.387 15,887 -836 0.01% 1,833,148
2007-10-17 2007-10-15 119.692 16,723 +2,230 0.01% 2,001,611
2007-10-16 2007-10-12 121.558 14,493 +1,115 0.01% 1,761,737
2007-10-15 2007-10-11 127.155 13,378 -2,787 0.00% 1,701,079
2007-10-12 2007-10-10 110.651 16,165 -1,115 0.01% 1,788,667
2007-10-11 2007-10-09 111.081 17,280 +278 0.01% 1,919,483
2007-10-10 2007-10-08 110.651 17,002 -557 0.01% 1,881,282
2007-10-09 2007-10-05 109.933 17,559 +1,672 0.01% 1,930,314
2007-10-08 2007-10-04 106.058 15,887 +1,673 0.01% 1,684,945
2007-10-05 2007-10-03 111.512 14,214 +1,114 0.01% 1,585,028
2007-10-04 2007-10-02 119.405 13,100 -2,508 0.00% 1,564,207
2007-10-03 2007-09-28 114.813 15,608 +3,066 0.01% 1,791,995
2007-10-02 2007-09-27 116.535 12,542 -1,115 0.00% 1,461,579
2007-09-28 2007-09-25 117.396 13,657 +836 0.01% 1,603,275
2007-09-27 2007-09-24 120.697 12,821 -1,672 0.00% 1,547,453
2007-09-25 2007-09-21 106.489 14,493 +1,951 0.01% 1,543,340
2007-09-24 2007-09-20 104.623 12,542 -1,394 0.00% 1,312,181
2007-09-21 2007-09-19 98.882 13,936 -3,066 0.01% 1,378,024
2007-09-20 2007-09-18 96.012 17,002 +1,394 0.01% 1,632,396
2007-09-19 2007-09-17 97.160 15,608 -1,115 0.01% 1,516,476
2007-09-18 2007-09-14 98.739 16,723 +1,115 0.01% 1,651,209
2007-09-17 2007-09-13 97.160 15,608 -279 0.01% 1,516,476
2007-09-14 2007-09-12 96.730 15,887 +558 0.01% 1,536,743
2007-09-12 2007-09-10 96.586 15,329 +2,229 0.01% 1,480,568
2007-09-11 2007-09-07 95.581 13,100 -1,114 0.00% 1,252,117
2007-09-10 2007-09-06 96.873 14,214 +557 0.01% 1,376,954
2007-09-07 2007-09-05 96.730 13,657 -279 0.01% 1,321,036
2007-09-06 2007-09-04 98.021 13,936 -1,115 0.01% 1,366,024
2007-09-05 2007-09-03 99.743 15,051 +1,673 0.01% 1,501,238
2007-09-03 2007-08-30 95.294 13,378 +278 0.00% 1,274,849
2007-08-31 2007-08-29 92.998 13,100 +558 0.00% 1,218,276
2007-08-30 2007-08-28 97.591 12,542 +836 0.00% 1,223,982
2007-08-29 2007-08-27 100.892 11,706 -557 0.00% 1,181,037
2007-08-28 2007-08-24 91.994 12,263 +6,131 0.00% 1,128,117
2007-08-27 2007-08-23 89.554 6,132 -2,229 0.00% 549,144
2007-08-24 2007-08-22 84.961 8,361 -279 0.00% 710,361
2007-08-23 2007-08-21 79.795 8,640 -558 0.00% 689,427
2007-08-22 2007-08-20 76.063 9,198 +279 0.00% 699,631
2007-08-21 2007-08-17 75.633 8,919 -557 0.00% 674,569
2007-08-17 2007-08-15 85.392 9,476 +2,508 0.00% 809,173
2007-08-15 2007-08-13 88.119 6,968 +1,394 0.00% 614,011
2007-08-14 2007-08-10 88.836 5,574 +557 0.00% 495,173
2007-08-10 2007-08-08 92.281 5,017 -1,115 0.00% 462,972
2007-08-09 2007-08-07 83.670 6,132 -1,672 0.00% 513,062
2007-08-06 2007-08-02 93.142 7,804 -1,394 0.00% 726,878
2007-08-02 2007-07-31 102.327 9,198 -1,393 0.00% 941,201
2007-08-01 2007-07-30 98.308 10,591 -1,394 0.00% 1,041,183
2007-07-31 2007-07-27 96.730 11,985 +1,115 0.00% 1,159,304
2007-07-27 2007-07-25 100.892 10,870 +4,460 0.00% 1,096,691
2007-07-26 2007-07-24 101.753 6,410 -5,017 0.00% 652,234
2007-07-25 2007-07-23 100.605 11,427 -558 0.00% 1,149,608
2007-07-23 2007-07-19 93.859 11,985 +279 0.00% 1,124,903
2007-07-19 2007-07-17 99.743 11,706 +2,787 0.00% 1,167,597
2007-07-17 2007-07-13 100.317 8,919 -557 0.00% 894,732
2007-07-12 2007-07-10 101.179 9,476 +557 0.00% 958,768
2007-07-11 2007-07-09 100.605 8,919 -1,115 0.00% 897,292
2007-07-10 2007-07-06 96.586 10,034 +1,394 0.00% 969,145
2007-07-09 2007-07-05 96.443 8,640 +1,393 0.00% 833,264
2007-07-06 2007-07-04 88.980 7,247 +837 0.00% 644,836
2007-07-05 2007-07-03 88.980 6,410 +1,114 0.00% 570,360
2007-06-28 2007-06-26 76.350 5,296 -2,508 0.00% 404,352
2007-06-26 2007-06-22 82.091 7,804 0.00% 640,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top