History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | -656 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 656 | -657 | 0.00% | 47,970 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,313 | -3,282 | 0.00% | 93,412 |
| 2022-09-20 | 2022-09-16 | 93.843 | 4,595 | +657 | 0.00% | 431,210 |
| 2022-09-19 | 2022-09-15 | 99.632 | 3,938 | +3,282 | 0.00% | 392,352 |
| 2022-09-07 | 2022-09-05 | 108.011 | 656 | -3,282 | 0.00% | 70,855 |
| 2022-08-25 | 2022-08-23 | 89.425 | 3,938 | -1,970 | 0.00% | 352,157 |
| 2022-07-05 | 2022-06-30 | 83.196 | 5,908 | +586 | 0.00% | 491,524 |
| 2022-06-29 | 2022-06-27 | 82.182 | 5,322 | -592 | 0.00% | 437,371 |
| 2022-06-24 | 2022-06-22 | 78.462 | 5,914 | +2,366 | 0.00% | 464,022 |
| 2022-06-20 | 2022-06-16 | 85.902 | 3,548 | +2,957 | 0.00% | 304,780 |
| 2022-06-10 | 2022-06-08 | 98.246 | 591 | -2,957 | 0.00% | 58,063 |
| 2022-06-09 | 2022-06-07 | 87.931 | 3,548 | +2,957 | 0.00% | 311,980 |
| 2022-03-30 | 2022-03-28 | 82.182 | 591 | -2,957 | 0.00% | 48,569 |
| 2022-03-29 | 2022-03-25 | 78.123 | 3,548 | +2,957 | 0.00% | 277,182 |
| 2022-02-14 | 2022-02-10 | 66.625 | 591 | -2,957 | 0.00% | 39,375 |
| 2022-02-08 | 2022-02-04 | 58.237 | 3,548 | -5,914 | 0.00% | 206,627 |
| 2022-02-07 | 2022-01-31 | 55.600 | 9,462 | +4,140 | 0.00% | 526,083 |
| 2022-01-28 | 2022-01-26 | 60.672 | 5,322 | +4,731 | 0.00% | 322,899 |
| 2022-01-25 | 2022-01-21 | 64.054 | 591 | -7,097 | 0.00% | 37,856 |
| 2021-12-20 | 2021-12-16 | 60.064 | 7,688 | -1,183 | 0.00% | 461,770 |
| 2021-12-03 | 2021-12-01 | 44.642 | 8,871 | +1,183 | 0.00% | 396,019 |
| 2021-12-02 | 2021-11-30 | 41.395 | 7,688 | -1,183 | 0.00% | 318,247 |
| 2021-11-29 | 2021-11-25 | 42.004 | 8,871 | +1,183 | 0.00% | 372,618 |
| 2021-11-17 | 2021-11-15 | 38.893 | 7,688 | -1,183 | 0.00% | 299,006 |
| 2021-10-28 | 2021-10-26 | 42.680 | 8,871 | +2,957 | 0.00% | 378,618 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,914 | +4,140 | 0.00% | 271,213 |
| 2021-10-20 | 2021-10-18 | 53.773 | 1,774 | -4,140 | 0.00% | 95,394 |
| 2021-10-12 | 2021-10-08 | 46.062 | 5,914 | +4,140 | 0.00% | 272,413 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,774 | -4,140 | 0.00% | 96,474 |
| 2021-09-29 | 2021-09-27 | 47.077 | 5,914 | +2,957 | 0.00% | 278,413 |
| 2021-09-09 | 2021-09-07 | 53.435 | 2,957 | -8,870 | 0.00% | 158,007 |
| 2021-06-23 | 2021-06-21 | 42.672 | 11,827 | +1,291 | 0.00% | 504,680 |
| 2021-05-10 | 2021-05-06 | 38.344 | 10,536 | -2,634 | 0.00% | 403,991 |
| 2021-05-06 | 2021-05-04 | 35.838 | 13,170 | -2,634 | 0.00% | 471,990 |
| 2021-05-04 | 2021-04-30 | 35.193 | 15,804 | +2,634 | 0.00% | 556,188 |
| 2021-04-23 | 2021-04-21 | 37.547 | 13,170 | +2,634 | 0.00% | 494,490 |
| 2021-04-12 | 2021-04-08 | 36.142 | 10,536 | -2,634 | 0.00% | 380,792 |
| 2021-04-01 | 2021-03-30 | 35.762 | 13,170 | -3,688 | 0.00% | 470,990 |
| 2021-03-31 | 2021-03-29 | 36.256 | 16,858 | -2,634 | 0.00% | 611,202 |
| 2021-03-23 | 2021-03-19 | 32.194 | 19,492 | +2,634 | 0.00% | 627,520 |
| 2021-03-19 | 2021-03-17 | 32.839 | 16,858 | +2,634 | 0.00% | 553,601 |
| 2021-03-18 | 2021-03-16 | 32.725 | 14,224 | +3,688 | 0.00% | 465,483 |
| 2021-03-16 | 2021-03-12 | 33.067 | 10,536 | -2,634 | 0.00% | 348,393 |
| 2021-03-11 | 2021-03-09 | 31.131 | 13,170 | +2,634 | 0.00% | 409,991 |
| 2021-03-08 | 2021-03-04 | 34.737 | 10,536 | -2,634 | 0.00% | 365,992 |
| 2021-03-04 | 2021-03-02 | 31.131 | 13,170 | -2,634 | 0.00% | 409,991 |
| 2021-03-03 | 2021-03-01 | 29.384 | 15,804 | -2,634 | 0.00% | 464,390 |
| 2021-03-01 | 2021-02-25 | 28.283 | 18,438 | -1,054 | 0.00% | 521,489 |
| 2021-02-24 | 2021-02-22 | 27.069 | 19,492 | -2,634 | 0.00% | 527,620 |
| 2021-02-23 | 2021-02-19 | 25.626 | 22,126 | -5,268 | 0.00% | 566,998 |
| 2021-02-19 | 2021-02-17 | 25.170 | 27,394 | -1,581 | 0.01% | 689,515 |
| 2021-02-18 | 2021-02-16 | 24.487 | 28,975 | +1,581 | 0.01% | 709,509 |
| 2021-02-01 | 2021-01-28 | 23.158 | 27,394 | +2,634 | 0.01% | 634,396 |
| 2020-11-03 | 2020-10-30 | 21.374 | 24,760 | -2,107 | 0.00% | 529,217 |
| 2020-10-29 | 2020-10-27 | 21.905 | 26,867 | -2,634 | 0.01% | 588,532 |
| 2020-10-27 | 2020-10-22 | 19.969 | 29,501 | +3,160 | 0.01% | 589,111 |
| 2020-10-23 | 2020-10-21 | 20.311 | 26,341 | +1,581 | 0.01% | 535,009 |
| 2020-10-14 | 2020-10-09 | 20.463 | 24,760 | -5,268 | 0.00% | 506,657 |
| 2020-10-09 | 2020-10-07 | 19.628 | 30,028 | +5,268 | 0.01% | 589,375 |
| 2020-10-08 | 2020-10-06 | 19.514 | 24,760 | -1,581 | 0.00% | 483,158 |
| 2020-10-07 | 2020-10-05 | 19.058 | 26,341 | +1,581 | 0.01% | 502,008 |
| 2020-09-21 | 2020-09-17 | 22.323 | 24,760 | -5,795 | 0.00% | 552,717 |
| 2020-09-09 | 2020-09-07 | 22.171 | 30,555 | +6,322 | 0.01% | 677,439 |
| 2020-09-07 | 2020-09-03 | 22.665 | 24,233 | -10,537 | 0.00% | 549,233 |
| 2020-09-02 | 2020-08-31 | 22.665 | 34,770 | -5,268 | 0.01% | 788,050 |
| 2020-08-26 | 2020-08-24 | 22.854 | 40,038 | +5,268 | 0.01% | 915,048 |
| 2020-08-25 | 2020-08-21 | 22.892 | 34,770 | +2,635 | 0.01% | 795,971 |
| 2020-08-24 | 2020-08-20 | 23.006 | 32,135 | +6,848 | 0.01% | 739,309 |
| 2020-08-21 | 2020-08-19 | 23.690 | 25,287 | +1,054 | 0.01% | 599,041 |
| 2020-08-14 | 2020-08-12 | 23.082 | 24,233 | -1,581 | 0.00% | 559,353 |
| 2020-08-13 | 2020-08-11 | 22.589 | 25,814 | +527 | 0.01% | 583,106 |
| 2020-08-12 | 2020-08-10 | 22.892 | 25,287 | +1,580 | 0.01% | 578,881 |
| 2020-07-28 | 2020-07-24 | 22.665 | 23,707 | +527 | 0.00% | 537,311 |
| 2020-07-14 | 2020-07-10 | 24.107 | 23,180 | -1,580 | 0.00% | 558,807 |
| 2020-07-08 | 2020-07-06 | 25.778 | 24,760 | -527 | 0.00% | 638,257 |
| 2020-07-06 | 2020-07-02 | 23.006 | 25,287 | -2,634 | 0.01% | 581,761 |
| 2020-06-30 | 2020-06-26 | 21.754 | 27,921 | +3,161 | 0.01% | 607,380 |
| 2020-06-26 | 2020-06-23 | 28.172 | 24,760 | +1,053 | 0.00% | 697,527 |
| 2020-06-24 | 2020-06-22 | 28.381 | 23,707 | +2,239 | 0.00% | 672,831 |
| 2020-06-22 | 2020-06-18 | 27.543 | 21,468 | -478 | 0.00% | 591,286 |
| 2020-06-17 | 2020-06-15 | 26.285 | 21,946 | +478 | 0.00% | 576,851 |
| 2020-06-11 | 2020-06-09 | 27.207 | 21,468 | -955 | 0.00% | 584,086 |
| 2020-06-04 | 2020-06-02 | 25.950 | 22,423 | -1,431 | 0.00% | 581,869 |
| 2020-06-03 | 2020-06-01 | 25.405 | 23,854 | -5,248 | 0.01% | 606,003 |
| 2020-06-02 | 2020-05-29 | 24.818 | 29,102 | +954 | 0.01% | 722,246 |
| 2020-05-28 | 2020-05-26 | 25.153 | 28,148 | +1,909 | 0.01% | 708,010 |
| 2020-05-27 | 2020-05-25 | 25.279 | 26,239 | +2,385 | 0.01% | 663,293 |
| 2020-05-18 | 2020-05-14 | 24.985 | 23,854 | +1,908 | 0.01% | 596,003 |
| 2020-04-28 | 2020-04-24 | 24.440 | 21,946 | -11,449 | 0.00% | 536,370 |
| 2020-04-27 | 2020-04-23 | 24.608 | 33,395 | +5,247 | 0.01% | 821,789 |
| 2020-04-23 | 2020-04-21 | 24.734 | 28,148 | +6,680 | 0.01% | 696,210 |
| 2020-02-27 | 2020-02-25 | 25.321 | 21,468 | -1,432 | 0.00% | 543,587 |
| 2020-02-07 | 2020-02-05 | 25.698 | 22,900 | -954 | 0.00% | 588,487 |
| 2020-02-05 | 2020-02-03 | 24.692 | 23,854 | -1,431 | 0.01% | 589,003 |
| 2020-01-15 | 2020-01-13 | 28.716 | 25,285 | +1,431 | 0.01% | 726,097 |
| 2020-01-14 | 2020-01-10 | 28.926 | 23,854 | +4,771 | 0.01% | 690,003 |
| 2020-01-08 | 2020-01-06 | 30.100 | 19,083 | -1,908 | 0.00% | 574,397 |
| 2020-01-07 | 2020-01-03 | 30.058 | 20,991 | +1,908 | 0.00% | 630,947 |
| 2020-01-03 | 2019-12-31 | 29.345 | 19,083 | -4,294 | 0.00% | 559,997 |
| 2019-12-17 | 2019-12-13 | 29.387 | 23,377 | -2,385 | 0.01% | 686,986 |
| 2019-12-13 | 2019-12-11 | 29.094 | 25,762 | -6,679 | 0.01% | 749,514 |
| 2019-12-06 | 2019-12-04 | 28.088 | 32,441 | +954 | 0.01% | 911,192 |
| 2019-12-04 | 2019-12-02 | 28.423 | 31,487 | +2,385 | 0.01% | 894,956 |
| 2019-12-02 | 2019-11-28 | 29.345 | 29,102 | +3,340 | 0.01% | 854,008 |
| 2019-11-28 | 2019-11-26 | 30.310 | 25,762 | -954 | 0.01% | 780,834 |
| 2019-11-27 | 2019-11-25 | 30.184 | 26,716 | -2,386 | 0.01% | 806,389 |
| 2019-11-12 | 2019-11-08 | 39.428 | 29,102 | +477 | 0.01% | 1,147,432 |
| 2019-11-11 | 2019-11-07 | 39.574 | 28,625 | +6,383 | 0.01% | 1,132,794 |
| 2019-11-05 | 2019-11-01 | 38.700 | 22,242 | +824 | 0.01% | 860,756 |
| 2019-11-01 | 2019-10-30 | 38.845 | 21,418 | +412 | 0.01% | 831,988 |
| 2019-10-31 | 2019-10-29 | 39.428 | 21,006 | +4,530 | 0.01% | 828,223 |
| 2019-10-30 | 2019-10-28 | 39.379 | 16,476 | +2,060 | 0.00% | 648,815 |
| 2019-10-28 | 2019-10-24 | 40.545 | 14,416 | -2,060 | 0.00% | 584,493 |
| 2019-10-15 | 2019-10-11 | 38.991 | 16,476 | -823 | 0.00% | 642,414 |
| 2019-09-27 | 2019-09-25 | 39.088 | 17,299 | +2,059 | 0.00% | 676,184 |
| 2019-09-17 | 2019-09-13 | 42.244 | 15,240 | -2,059 | 0.00% | 643,802 |
| 2019-09-12 | 2019-09-10 | 40.302 | 17,299 | -2,060 | 0.00% | 697,183 |
| 2019-09-06 | 2019-09-04 | 38.651 | 19,359 | -1,647 | 0.00% | 748,245 |
| 2019-09-05 | 2019-09-03 | 38.360 | 21,006 | +411 | 0.01% | 805,783 |
| 2019-09-04 | 2019-09-02 | 39.137 | 20,595 | -2,059 | 0.01% | 806,018 |
| 2019-08-26 | 2019-08-22 | 31.416 | 22,654 | -824 | 0.01% | 711,700 |
| 2019-07-26 | 2019-07-24 | 34.961 | 23,478 | -1,235 | 0.01% | 820,808 |
| 2019-07-18 | 2019-07-16 | 34.475 | 24,713 | +2,059 | 0.01% | 851,985 |
| 2019-07-11 | 2019-07-09 | 34.572 | 22,654 | +2,059 | 0.01% | 783,200 |
| 2019-07-08 | 2019-07-04 | 35.883 | 20,595 | -1,235 | 0.01% | 739,017 |
| 2019-06-04 | 2019-05-31 | 39.042 | 21,830 | -824 | 0.01% | 852,286 |
| 2019-06-03 | 2019-05-30 | 39.042 | 22,654 | +1,889 | 0.01% | 884,457 |
| 2019-05-27 | 2019-05-23 | 37.982 | 20,765 | +1,888 | 0.01% | 788,707 |
| 2019-05-21 | 2019-05-17 | 40.101 | 18,877 | +2,643 | 0.01% | 756,995 |
| 2019-05-14 | 2019-05-09 | 41.214 | 16,234 | +1,887 | 0.00% | 669,067 |
| 2019-05-08 | 2019-05-06 | 42.379 | 14,347 | +1,888 | 0.00% | 608,017 |
| 2019-05-06 | 2019-05-02 | 44.392 | 12,459 | +3,020 | 0.00% | 553,085 |
| 2019-05-02 | 2019-04-29 | 45.452 | 9,439 | -3,397 | 0.00% | 429,020 |
| 2019-04-29 | 2019-04-25 | 44.022 | 12,836 | +755 | 0.00% | 565,061 |
| 2019-04-25 | 2019-04-23 | 44.445 | 12,081 | +2,642 | 0.00% | 536,944 |
| 2019-04-18 | 2019-04-16 | 46.088 | 9,439 | -7,173 | 0.00% | 435,020 |
| 2019-04-17 | 2019-04-15 | 45.717 | 16,612 | +8,306 | 0.00% | 759,446 |
| 2019-04-16 | 2019-04-12 | 46.246 | 8,306 | +755 | 0.00% | 384,123 |
| 2019-04-04 | 2019-04-02 | 45.611 | 7,551 | -3,775 | 0.00% | 344,407 |
| 2019-03-04 | 2019-02-28 | 41.267 | 11,326 | +377 | 0.00% | 467,389 |
| 2019-03-01 | 2019-02-27 | 41.691 | 10,949 | +3,398 | 0.00% | 456,471 |
| 2019-02-28 | 2019-02-26 | 42.379 | 7,551 | -755 | 0.00% | 320,006 |
| 2019-02-27 | 2019-02-25 | 41.956 | 8,306 | -377 | 0.00% | 348,483 |
| 2019-02-25 | 2019-02-21 | 40.790 | 8,683 | +1,132 | 0.00% | 354,181 |
| 2019-01-17 | 2019-01-15 | 36.075 | 7,551 | -3,775 | 0.00% | 272,406 |
| 2018-12-06 | 2018-12-04 | 38.671 | 11,326 | +1,887 | 0.00% | 437,990 |
| 2018-09-26 | 2018-09-21 | 49.743 | 9,439 | +1,888 | 0.00% | 469,522 |
| 2018-05-30 | 2018-05-28 | 62.559 | 7,551 | +403 | 0.00% | 472,384 |
| 2018-04-20 | 2018-04-18 | 54.054 | 7,148 | -1,788 | 0.00% | 386,377 |
| 2018-04-16 | 2018-04-12 | 54.837 | 8,936 | +1,788 | 0.00% | 490,025 |
| 2018-04-13 | 2018-04-11 | 57.523 | 7,148 | -1,788 | 0.00% | 411,175 |
| 2018-03-29 | 2018-03-27 | 55.565 | 8,936 | +1,788 | 0.00% | 496,526 |
| 2017-09-14 | 2017-09-12 | 46.164 | 7,148 | -715 | 0.00% | 329,980 |
| 2017-09-13 | 2017-09-11 | 44.877 | 7,863 | -715 | 0.00% | 352,868 |
| 2017-09-05 | 2017-09-01 | 44.989 | 8,578 | +1,430 | 0.00% | 385,915 |
| 2017-09-04 | 2017-08-31 | 43.982 | 7,148 | -1,430 | 0.00% | 314,381 |
| 2017-09-01 | 2017-08-30 | 43.646 | 8,578 | +1,430 | 0.00% | 374,395 |
| 2017-08-29 | 2017-08-25 | 41.184 | 7,148 | -1,073 | 0.00% | 294,382 |
| 2017-08-24 | 2017-08-21 | 40.848 | 8,221 | +1,073 | 0.00% | 335,812 |
| 2017-07-04 | 2017-06-30 | 39.939 | 7,148 | +137 | 0.00% | 285,484 |
| 2017-06-30 | 2017-06-28 | 38.341 | 7,011 | -1,752 | 0.00% | 268,812 |
| 2017-06-07 | 2017-06-05 | 34.405 | 8,763 | -1,753 | 0.00% | 301,488 |
| 2017-06-02 | 2017-05-31 | 33.092 | 10,516 | +1,753 | 0.00% | 347,999 |
| 2017-05-15 | 2017-05-11 | 33.435 | 8,763 | +1,752 | 0.00% | 292,988 |
| 2017-04-10 | 2017-04-06 | 38.969 | 7,011 | -1,752 | 0.00% | 273,212 |
| 2017-03-22 | 2017-03-20 | 36.744 | 8,763 | -701 | 0.00% | 321,987 |
| 2017-03-07 | 2017-03-03 | 34.576 | 9,464 | +701 | 0.00% | 327,225 |
| 2017-02-28 | 2017-02-24 | 35.489 | 8,763 | -1,753 | 0.00% | 310,987 |
| 2017-02-24 | 2017-02-22 | 37.257 | 10,516 | -351 | 0.00% | 391,799 |
| 2017-02-23 | 2017-02-21 | 35.888 | 10,867 | -1,402 | 0.00% | 389,996 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,269 | +1,402 | 0.00% | 448,711 |
| 2016-12-23 | 2016-12-21 | 30.639 | 10,867 | +1,753 | 0.00% | 332,954 |
| 2016-10-13 | 2016-10-11 | 33.549 | 9,114 | -1,753 | 0.00% | 305,764 |
| 2016-06-28 | 2016-06-24 | 27.330 | 10,867 | -1,752 | 0.00% | 296,992 |
| 2016-06-22 | 2016-06-20 | 26.541 | 12,619 | +31 | 0.00% | 334,915 |
| 2016-04-13 | 2016-04-11 | 24.767 | 12,588 | -3,146 | 0.00% | 311,771 |
| 2016-04-08 | 2016-04-06 | 22.994 | 15,734 | +1,748 | 0.00% | 361,790 |
| 2015-09-01 | 2015-08-28 | 22.308 | 13,986 | +699 | 0.00% | 311,997 |
| 2015-08-19 | 2015-08-17 | 25.511 | 13,287 | -699 | 0.00% | 338,964 |
| 2015-07-13 | 2015-07-09 | 28.257 | 13,986 | +3,496 | 0.00% | 395,196 |
| 2015-06-18 | 2015-06-16 | 38.209 | 10,490 | +1,749 | 0.00% | 400,815 |
| 2015-06-10 | 2015-06-08 | 40.753 | 8,741 | +30 | 0.00% | 356,219 |
| 2015-04-13 | 2015-04-09 | 52.232 | 8,711 | -2,091 | 0.00% | 454,996 |
| 2015-04-10 | 2015-04-08 | 52.232 | 10,802 | -348 | 0.00% | 564,214 |
| 2014-12-12 | 2014-12-10 | 37.825 | 11,150 | -1,742 | 0.00% | 421,753 |
| 2014-12-09 | 2014-12-05 | 39.318 | 12,892 | +1,742 | 0.00% | 506,884 |
| 2014-10-23 | 2014-10-21 | 35.300 | 11,150 | -349 | 0.00% | 393,594 |
| 2014-06-11 | 2014-06-09 | 36.305 | 11,499 | +46 | 0.00% | 417,473 |
| 2014-05-30 | 2014-05-28 | 35.498 | 11,453 | -1,735 | 0.00% | 406,563 |
| 2014-04-01 | 2014-03-28 | 33.654 | 13,188 | +1,735 | 0.00% | 443,833 |
| 2014-03-26 | 2014-03-24 | 34.519 | 11,453 | -3,471 | 0.00% | 395,343 |
| 2014-03-03 | 2014-02-27 | 31.983 | 14,924 | +3,471 | 0.00% | 477,316 |
| 2014-01-09 | 2014-01-07 | 37.458 | 11,453 | -1,735 | 0.00% | 429,003 |
| 2014-01-06 | 2014-01-02 | 38.149 | 13,188 | +1,735 | 0.00% | 503,112 |
| 2013-12-30 | 2013-12-24 | 41.953 | 11,453 | +1,735 | 0.00% | 480,483 |
| 2013-12-09 | 2013-12-05 | 47.139 | 9,718 | -1,735 | 0.00% | 458,097 |
| 2013-11-25 | 2013-11-21 | 48.176 | 11,453 | -1,041 | 0.00% | 551,764 |
| 2013-11-12 | 2013-11-08 | 43.278 | 12,494 | +694 | 0.00% | 540,716 |
| 2013-10-28 | 2013-10-24 | 44.949 | 11,800 | +1,041 | 0.00% | 530,401 |
| 2013-10-09 | 2013-10-07 | 42.587 | 10,759 | +347 | 0.00% | 458,188 |
| 2013-09-27 | 2013-09-25 | 44.546 | 10,412 | -694 | 0.00% | 463,811 |
| 2013-09-12 | 2013-09-10 | 46.102 | 11,106 | -1,735 | 0.00% | 512,006 |
| 2013-09-11 | 2013-09-09 | 41.895 | 12,841 | +1,735 | 0.00% | 537,974 |
| 2013-09-06 | 2013-09-04 | 41.376 | 11,106 | +694 | 0.00% | 459,526 |
| 2013-08-27 | 2013-08-23 | 39.993 | 10,412 | -347 | 0.00% | 416,410 |
| 2013-08-19 | 2013-08-15 | 37.688 | 10,759 | -3,470 | 0.00% | 405,487 |
| 2013-08-12 | 2013-08-08 | 32.214 | 14,229 | -695 | 0.00% | 458,368 |
| 2013-08-08 | 2013-08-06 | 31.119 | 14,924 | +695 | 0.00% | 464,415 |
| 2013-07-25 | 2013-07-23 | 34.115 | 14,229 | -1,736 | 0.00% | 485,427 |
| 2013-07-19 | 2013-07-17 | 32.444 | 15,965 | +1,736 | 0.00% | 517,970 |
| 2013-07-17 | 2013-07-15 | 32.675 | 14,229 | -1,736 | 0.00% | 464,927 |
| 2013-07-15 | 2013-07-11 | 33.078 | 15,965 | -1,735 | 0.00% | 528,091 |
| 2013-07-08 | 2013-07-04 | 31.464 | 17,700 | -1,735 | 0.01% | 556,921 |
| 2013-07-02 | 2013-06-27 | 32.329 | 19,435 | +3,470 | 0.01% | 628,312 |
| 2013-06-27 | 2013-06-25 | 34.173 | 15,965 | -1,735 | 0.00% | 545,571 |
| 2013-06-24 | 2013-06-20 | 35.959 | 17,700 | +6,941 | 0.01% | 636,481 |
| 2013-06-14 | 2013-06-11 | 46.496 | 10,759 | +347 | 0.00% | 500,248 |
| 2013-06-13 | 2013-06-10 | 47.353 | 10,412 | +618 | 0.00% | 493,043 |
| 2013-06-11 | 2013-06-07 | 47.476 | 9,794 | +1,632 | 0.00% | 464,979 |
| 2013-05-23 | 2013-05-21 | 52.315 | 8,162 | -1,632 | 0.00% | 426,998 |
| 2013-05-22 | 2013-05-20 | 50.171 | 9,794 | -6,530 | 0.00% | 491,377 |
| 2013-05-20 | 2013-05-15 | 48.088 | 16,324 | +6,530 | 0.01% | 784,996 |
| 2013-05-10 | 2013-05-08 | 50.294 | 9,794 | -4,898 | 0.00% | 492,577 |
| 2013-05-07 | 2013-05-03 | 47.966 | 14,692 | -653 | 0.00% | 704,716 |
| 2013-05-06 | 2013-05-02 | 47.843 | 15,345 | +653 | 0.00% | 734,157 |
| 2013-04-30 | 2013-04-26 | 51.703 | 14,692 | +6,530 | 0.00% | 759,617 |
| 2013-04-26 | 2013-04-24 | 53.418 | 8,162 | -3,265 | 0.00% | 435,998 |
| 2013-04-25 | 2013-04-23 | 52.744 | 11,427 | +3,265 | 0.00% | 602,708 |
| 2013-04-23 | 2013-04-19 | 54.153 | 8,162 | +653 | 0.00% | 441,998 |
| 2013-04-02 | 2013-03-27 | 65.547 | 7,509 | -2,285 | 0.00% | 492,195 |
| 2013-03-27 | 2013-03-25 | 66.773 | 9,794 | +979 | 0.00% | 653,970 |
| 2013-03-25 | 2013-03-21 | 65.670 | 8,815 | +326 | 0.00% | 578,880 |
| 2013-03-22 | 2013-03-20 | 66.773 | 8,489 | -4,570 | 0.00% | 566,832 |
| 2013-03-21 | 2013-03-19 | 66.405 | 13,059 | +5,550 | 0.00% | 867,182 |
| 2013-03-19 | 2013-03-15 | 69.100 | 7,509 | -327 | 0.00% | 518,875 |
| 2013-03-18 | 2013-03-14 | 69.223 | 7,836 | +327 | 0.00% | 542,431 |
| 2013-01-24 | 2013-01-22 | 83.190 | 7,509 | +3,265 | 0.00% | 624,674 |
| 2013-01-22 | 2013-01-18 | 82.822 | 4,244 | +1,632 | 0.00% | 351,498 |
| 2013-01-21 | 2013-01-17 | 80.862 | 2,612 | +327 | 0.00% | 211,212 |
| 2013-01-09 | 2013-01-07 | 87.233 | 2,285 | -4,898 | 0.00% | 199,328 |
| 2013-01-04 | 2013-01-02 | 84.415 | 7,183 | -1,632 | 0.00% | 606,354 |
| 2012-12-14 | 2012-12-12 | 75.594 | 8,815 | +4,897 | 0.00% | 666,360 |
| 2012-12-11 | 2012-12-07 | 74.369 | 3,918 | -326 | 0.00% | 291,376 |
| 2012-12-10 | 2012-12-06 | 74.124 | 4,244 | -6,530 | 0.00% | 314,581 |
| 2012-12-07 | 2012-12-05 | 74.001 | 10,774 | +3,265 | 0.00% | 797,288 |
| 2012-12-06 | 2012-12-04 | 71.918 | 7,509 | +3,265 | 0.00% | 540,034 |
| 2012-11-29 | 2012-11-27 | 72.776 | 4,244 | -3,265 | 0.00% | 308,861 |
| 2012-11-27 | 2012-11-23 | 73.021 | 7,509 | +653 | 0.00% | 548,314 |
| 2012-11-16 | 2012-11-14 | 70.203 | 6,856 | +1,632 | 0.00% | 481,312 |
| 2012-11-15 | 2012-11-13 | 69.835 | 5,224 | +3,265 | 0.00% | 364,821 |
| 2012-11-09 | 2012-11-07 | 75.961 | 1,959 | -6,530 | 0.00% | 148,808 |
| 2012-11-08 | 2012-11-06 | 74.859 | 8,489 | +6,530 | 0.00% | 635,476 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,959 | -1,632 | 0.00% | 147,368 |
| 2012-11-02 | 2012-10-31 | 71.428 | 3,591 | -327 | 0.00% | 256,499 |
| 2012-11-01 | 2012-10-30 | 70.571 | 3,918 | +1,306 | 0.00% | 276,496 |
| 2012-10-31 | 2012-10-29 | 70.203 | 2,612 | +327 | 0.00% | 183,370 |
| 2012-10-30 | 2012-10-26 | 73.879 | 2,285 | +326 | 0.00% | 168,813 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,959 | -979 | 0.00% | 150,008 |
| 2012-10-26 | 2012-10-24 | 77.554 | 2,938 | +326 | 0.00% | 227,854 |
| 2012-10-24 | 2012-10-19 | 77.799 | 2,612 | +653 | 0.00% | 203,211 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,959 | -326 | 0.00% | 155,289 |
| 2012-10-19 | 2012-10-17 | 76.697 | 2,285 | -1,959 | 0.00% | 175,252 |
| 2012-10-11 | 2012-10-09 | 74.246 | 4,244 | -8,162 | 0.00% | 315,101 |
| 2012-10-04 | 2012-09-28 | 72.408 | 12,406 | -327 | 0.00% | 898,298 |
| 2012-10-03 | 2012-09-27 | 69.590 | 12,733 | -3,265 | 0.00% | 886,095 |
| 2012-09-28 | 2012-09-26 | 68.733 | 15,998 | +3,592 | 0.01% | 1,099,588 |
| 2012-09-21 | 2012-09-19 | 73.266 | 12,406 | +8,162 | 0.00% | 908,938 |
| 2012-09-18 | 2012-09-14 | 73.879 | 4,244 | +326 | 0.00% | 313,541 |
| 2012-09-14 | 2012-09-12 | 67.875 | 3,918 | -3,265 | 0.00% | 265,935 |
| 2012-09-11 | 2012-09-07 | 68.978 | 7,183 | +3,918 | 0.00% | 495,468 |
| 2012-08-08 | 2012-08-06 | 78.657 | 3,265 | -4,897 | 0.00% | 256,814 |
| 2012-07-23 | 2012-07-19 | 71.306 | 8,162 | -1,632 | 0.00% | 581,997 |
| 2012-07-20 | 2012-07-18 | 69.713 | 9,794 | +1,632 | 0.00% | 682,769 |
| 2012-07-10 | 2012-07-06 | 74.491 | 8,162 | -1,632 | 0.00% | 607,997 |
| 2012-07-09 | 2012-07-05 | 73.756 | 9,794 | +1,632 | 0.00% | 722,367 |
| 2012-07-05 | 2012-07-03 | 82.215 | 8,162 | -3,918 | 0.00% | 671,042 |
| 2012-07-04 | 2012-06-29 | 77.677 | 12,080 | +6,836 | 0.00% | 938,334 |
| 2012-07-03 | 2012-06-28 | 76.380 | 5,244 | +2,159 | 0.00% | 400,536 |
| 2012-06-27 | 2012-06-25 | 78.455 | 3,085 | -616 | 0.00% | 242,033 |
| 2012-06-26 | 2012-06-22 | 78.455 | 3,701 | +616 | 0.00% | 290,361 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,085 | -616 | 0.00% | 245,233 |
| 2012-06-22 | 2012-06-20 | 82.086 | 3,701 | -3,085 | 0.00% | 303,799 |
| 2012-06-21 | 2012-06-19 | 81.567 | 6,786 | +617 | 0.00% | 553,513 |
| 2012-06-18 | 2012-06-14 | 81.956 | 6,169 | +3,084 | 0.00% | 505,587 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,085 | +309 | 0.00% | 281,638 |
| 2012-04-24 | 2012-04-20 | 108.799 | 2,776 | +308 | 0.00% | 302,027 |
| 2012-04-10 | 2012-04-03 | 112.690 | 2,468 | -308 | 0.00% | 278,118 |
| 2012-04-02 | 2012-03-29 | 106.335 | 2,776 | +308 | 0.00% | 295,187 |
| 2012-02-23 | 2012-02-21 | 121.897 | 2,468 | +1,543 | 0.00% | 300,841 |
| 2012-02-02 | 2012-01-31 | 120.600 | 925 | -617 | 0.00% | 111,555 |
| 2012-02-01 | 2012-01-30 | 118.784 | 1,542 | +617 | 0.00% | 183,165 |
| 2012-01-27 | 2012-01-20 | 122.415 | 925 | -1,543 | 0.00% | 113,234 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,468 | -1,542 | 0.00% | 300,201 |
| 2012-01-19 | 2012-01-17 | 119.562 | 4,010 | -308 | 0.00% | 479,445 |
| 2012-01-03 | 2011-12-29 | 106.984 | 4,318 | -617 | 0.00% | 461,956 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,935 | +308 | 0.00% | 535,644 |
| 2011-12-19 | 2011-12-15 | 101.667 | 4,627 | +309 | 0.00% | 470,413 |
| 2011-12-13 | 2011-12-09 | 113.986 | 4,318 | +1,542 | 0.00% | 492,193 |
| 2011-12-08 | 2011-12-06 | 116.969 | 2,776 | +1,542 | 0.00% | 324,706 |
| 2011-12-05 | 2011-12-01 | 123.193 | 1,234 | -4,627 | 0.00% | 152,021 |
| 2011-12-02 | 2011-11-30 | 112.690 | 5,861 | +3,085 | 0.00% | 660,473 |
| 2011-11-23 | 2011-11-21 | 120.081 | 2,776 | +1,851 | 0.00% | 333,345 |
| 2011-11-09 | 2011-11-07 | 133.243 | 925 | -7,712 | 0.00% | 123,250 |
| 2011-11-08 | 2011-11-04 | 134.216 | 8,637 | -1,851 | 0.00% | 1,159,223 |
| 2011-10-31 | 2011-10-27 | 131.298 | 10,488 | -1,542 | 0.00% | 1,377,055 |
| 2011-10-24 | 2011-10-20 | 116.580 | 12,030 | +1,542 | 0.00% | 1,402,455 |
| 2011-10-20 | 2011-10-18 | 125.787 | 10,488 | -7,711 | 0.00% | 1,319,253 |
| 2011-10-19 | 2011-10-17 | 135.837 | 18,199 | +15,423 | 0.01% | 2,472,096 |
| 2011-10-18 | 2011-10-14 | 127.213 | 2,776 | -1,542 | 0.00% | 353,144 |
| 2011-10-12 | 2011-10-10 | 106.724 | 4,318 | -8,329 | 0.00% | 460,836 |
| 2011-10-11 | 2011-10-07 | 105.039 | 12,647 | +8,329 | 0.00% | 1,328,423 |
| 2011-10-10 | 2011-10-06 | 98.814 | 4,318 | -7,712 | 0.00% | 426,679 |
| 2011-10-06 | 2011-10-03 | 95.183 | 12,030 | +7,712 | 0.00% | 1,145,052 |
| 2011-09-27 | 2011-09-23 | 115.024 | 4,318 | -1,543 | 0.00% | 496,672 |
| 2011-09-26 | 2011-09-22 | 114.635 | 5,861 | +3,085 | 0.00% | 671,874 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,776 | -1,542 | 0.00% | 372,583 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,318 | +1,542 | 0.00% | 549,867 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +1,851 | 0.00% | 363,584 |
| 2011-09-09 | 2011-09-07 | 140.700 | 925 | -617 | 0.00% | 130,147 |
| 2011-09-07 | 2011-09-05 | 133.568 | 1,542 | +617 | 0.00% | 205,961 |
| 2011-06-09 | 2011-06-07 | 198.406 | 925 | -926 | 0.00% | 183,526 |
| 2011-05-13 | 2011-05-11 | 190.950 | 1,851 | -308 | 0.00% | 353,448 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,159 | +50 | 0.00% | 423,560 |
| 2011-03-09 | 2011-03-07 | 163.320 | 2,109 | -2,108 | 0.00% | 344,442 |
| 2011-03-08 | 2011-03-04 | 160.333 | 4,217 | +1,506 | 0.00% | 676,122 |
| 2011-02-21 | 2011-02-17 | 155.353 | 2,711 | -301 | 0.00% | 421,163 |
| 2011-02-18 | 2011-02-16 | 154.357 | 3,012 | +301 | 0.00% | 464,925 |
| 2011-01-28 | 2011-01-26 | 151.038 | 2,711 | +602 | 0.00% | 409,464 |
| 2011-01-03 | 2010-12-29 | 152.698 | 2,109 | -1,506 | 0.00% | 322,039 |
| 2010-12-29 | 2010-12-24 | 153.030 | 3,615 | +603 | 0.00% | 553,202 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,012 | +903 | 0.00% | 464,925 |
| 2010-12-03 | 2010-12-01 | 147.055 | 2,109 | +904 | 0.00% | 310,138 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,205 | +301 | 0.00% | 172,401 |
| 2010-11-10 | 2010-11-08 | 163.984 | 904 | -301 | 0.00% | 148,242 |
| 2010-11-09 | 2010-11-05 | 163.320 | 1,205 | +301 | 0.00% | 196,801 |
| 2010-10-27 | 2010-10-25 | 160.001 | 904 | -301 | 0.00% | 144,641 |
| 2010-10-21 | 2010-10-19 | 146.059 | 1,205 | -301 | 0.00% | 176,001 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,506 | -301 | 0.00% | 218,465 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,807 | -15,063 | 0.00% | 224,819 |
| 2010-09-29 | 2010-09-27 | 121.229 | 16,870 | +12,954 | 0.01% | 2,045,128 |
| 2010-09-27 | 2010-09-22 | 113.527 | 3,916 | +1,506 | 0.00% | 444,573 |
| 2010-09-06 | 2010-09-02 | 110.473 | 2,410 | -1,506 | 0.00% | 266,241 |
| 2010-09-03 | 2010-09-01 | 107.818 | 3,916 | +1,506 | 0.00% | 422,215 |
| 2010-07-12 | 2010-07-08 | 100.648 | 2,410 | -904 | 0.00% | 242,561 |
| 2010-07-09 | 2010-07-07 | 99.851 | 3,314 | +904 | 0.00% | 330,906 |
| 2010-07-05 | 2010-06-30 | 101.312 | 2,410 | +301 | 0.00% | 244,161 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,109 | +302 | 0.00% | 220,387 |
| 2010-05-27 | 2010-05-25 | 105.561 | 1,807 | +602 | 0.00% | 190,748 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,205 | +20 | 0.00% | 141,428 |
| 2010-05-20 | 2010-05-18 | 122.095 | 1,185 | +593 | 0.00% | 144,683 |
| 2010-04-28 | 2010-04-26 | 131.144 | 592 | -1,481 | 0.00% | 77,637 |
| 2010-04-26 | 2010-04-22 | 124.526 | 2,073 | +592 | 0.00% | 258,143 |
| 2010-04-09 | 2010-04-07 | 132.225 | 1,481 | -1,481 | 0.00% | 195,825 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,962 | -4,442 | 0.00% | 374,047 |
| 2010-03-25 | 2010-03-23 | 113.451 | 7,404 | +4,146 | 0.00% | 839,993 |
| 2010-03-24 | 2010-03-22 | 114.397 | 3,258 | +296 | 0.00% | 372,704 |
| 2010-03-12 | 2010-03-10 | 115.882 | 2,962 | -296 | 0.00% | 343,243 |
| 2010-03-11 | 2010-03-09 | 116.152 | 3,258 | -296 | 0.00% | 378,425 |
| 2010-03-10 | 2010-03-08 | 116.558 | 3,554 | +592 | 0.00% | 414,246 |
| 2010-03-02 | 2010-02-26 | 110.885 | 2,962 | -592 | 0.00% | 328,442 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,554 | -296 | 0.00% | 368,165 |
| 2010-02-04 | 2010-02-02 | 102.646 | 3,850 | -296 | 0.00% | 395,188 |
| 2010-02-02 | 2010-01-29 | 104.267 | 4,146 | +296 | 0.00% | 432,291 |
| 2010-01-29 | 2010-01-27 | 109.940 | 3,850 | -296 | 0.00% | 423,268 |
| 2010-01-28 | 2010-01-26 | 108.724 | 4,146 | +296 | 0.00% | 450,770 |
| 2010-01-26 | 2010-01-22 | 113.046 | 3,850 | -296 | 0.00% | 435,227 |
| 2010-01-25 | 2010-01-21 | 113.046 | 4,146 | +1,184 | 0.00% | 468,689 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,962 | +297 | 0.00% | 358,445 |
| 2010-01-19 | 2010-01-15 | 125.472 | 2,665 | -593 | 0.00% | 334,382 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,258 | +593 | 0.00% | 389,865 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,665 | +592 | 0.00% | 332,222 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,073 | +888 | 0.00% | 262,623 |
| 2010-01-07 | 2010-01-05 | 128.713 | 1,185 | -1,480 | 0.00% | 152,525 |
| 2009-10-16 | 2009-10-14 | 80.631 | 2,665 | -6,220 | 0.00% | 214,883 |
| 2009-10-09 | 2009-10-07 | 79.551 | 8,885 | -5,923 | 0.00% | 706,810 |
| 2009-10-08 | 2009-10-06 | 77.390 | 14,808 | -1,185 | 0.01% | 1,145,990 |
| 2009-10-06 | 2009-10-02 | 72.663 | 15,993 | +5,923 | 0.01% | 1,162,096 |
| 2009-10-05 | 2009-09-30 | 75.499 | 10,070 | +1,185 | 0.00% | 760,276 |
| 2009-10-02 | 2009-09-29 | 76.039 | 8,885 | -296 | 0.00% | 675,609 |
| 2009-09-30 | 2009-09-28 | 74.284 | 9,181 | +296 | 0.00% | 681,997 |
| 2009-09-29 | 2009-09-25 | 76.580 | 8,885 | +1,185 | 0.00% | 680,409 |
| 2009-09-22 | 2009-09-18 | 80.902 | 7,700 | -1,481 | 0.00% | 622,942 |
| 2009-09-18 | 2009-09-16 | 80.226 | 9,181 | -296 | 0.00% | 736,557 |
| 2009-09-17 | 2009-09-15 | 76.445 | 9,477 | +1,184 | 0.00% | 724,465 |
| 2009-09-15 | 2009-09-11 | 77.660 | 8,293 | +2,074 | 0.00% | 644,035 |
| 2009-09-14 | 2009-09-10 | 77.930 | 6,219 | +2,961 | 0.00% | 484,648 |
| 2009-09-09 | 2009-09-07 | 76.445 | 3,258 | -888 | 0.00% | 249,056 |
| 2009-09-07 | 2009-09-03 | 74.148 | 4,146 | +888 | 0.00% | 307,420 |
| 2009-09-02 | 2009-08-31 | 74.419 | 3,258 | +593 | 0.00% | 242,456 |
| 2009-08-28 | 2009-08-26 | 80.496 | 2,665 | -593 | 0.00% | 214,523 |
| 2009-08-27 | 2009-08-25 | 80.226 | 3,258 | +593 | 0.00% | 261,377 |
| 2009-08-26 | 2009-08-24 | 80.902 | 2,665 | -3,554 | 0.00% | 215,603 |
| 2009-08-20 | 2009-08-18 | 78.605 | 6,219 | +2,665 | 0.00% | 488,847 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,554 | +889 | 0.00% | 280,804 |
| 2009-08-05 | 2009-08-03 | 84.548 | 2,665 | -1,777 | 0.00% | 225,321 |
| 2009-07-31 | 2009-07-29 | 79.416 | 4,442 | +1,777 | 0.00% | 352,765 |
| 2009-07-30 | 2009-07-28 | 83.198 | 2,665 | -889 | 0.00% | 221,721 |
| 2009-07-23 | 2009-07-21 | 73.608 | 3,554 | +889 | 0.00% | 261,604 |
| 2009-07-22 | 2009-07-20 | 73.878 | 2,665 | -2,962 | 0.00% | 196,886 |
| 2009-07-16 | 2009-07-14 | 64.357 | 5,627 | -889 | 0.00% | 362,134 |
| 2009-07-14 | 2009-07-10 | 64.357 | 6,516 | -592 | 0.00% | 419,347 |
| 2009-07-13 | 2009-07-09 | 65.370 | 7,108 | -296 | 0.00% | 464,646 |
| 2009-07-10 | 2009-07-08 | 67.936 | 7,404 | +888 | 0.00% | 502,996 |
| 2009-07-09 | 2009-07-07 | 71.852 | 6,516 | +2,962 | 0.00% | 468,190 |
| 2009-07-08 | 2009-07-06 | 72.663 | 3,554 | -1,481 | 0.00% | 258,244 |
| 2009-07-07 | 2009-07-03 | 73.068 | 5,035 | +1,481 | 0.00% | 367,897 |
| 2009-07-02 | 2009-06-29 | 72.663 | 3,554 | -1,481 | 0.00% | 258,244 |
| 2009-06-30 | 2009-06-26 | 71.852 | 5,035 | +593 | 0.00% | 361,777 |
| 2009-06-29 | 2009-06-25 | 68.746 | 4,442 | +888 | 0.00% | 305,370 |
| 2009-06-22 | 2009-06-18 | 66.653 | 3,554 | +1,481 | 0.00% | 236,883 |
| 2009-06-19 | 2009-06-17 | 67.666 | 2,073 | -592 | 0.00% | 140,271 |
| 2009-06-18 | 2009-06-16 | 70.232 | 2,665 | +592 | 0.00% | 187,167 |
| 2009-06-12 | 2009-06-10 | 75.229 | 2,073 | -889 | 0.00% | 155,950 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,962 | +889 | 0.00% | 218,028 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,073 | -1,481 | 0.00% | 157,070 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,554 | +1,481 | 0.00% | 237,997 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,073 | +99 | 0.00% | 143,820 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,974 | -845 | 0.00% | 135,691 |
| 2009-05-21 | 2009-05-19 | 66.753 | 2,819 | -3,384 | 0.00% | 188,177 |
| 2009-05-20 | 2009-05-18 | 62.426 | 6,203 | +3,384 | 0.00% | 387,227 |
| 2009-05-13 | 2009-05-11 | 63.135 | 2,819 | -3,947 | 0.00% | 177,978 |
| 2009-05-12 | 2009-05-08 | 64.199 | 6,766 | +4,792 | 0.00% | 434,372 |
| 2009-05-11 | 2009-05-07 | 65.405 | 1,974 | -563 | 0.00% | 129,110 |
| 2009-05-08 | 2009-05-06 | 62.780 | 2,537 | -564 | 0.00% | 159,274 |
| 2009-05-06 | 2009-05-04 | 60.014 | 3,101 | -1,974 | 0.00% | 186,103 |
| 2009-05-05 | 2009-04-30 | 51.998 | 5,075 | -282 | 0.00% | 263,889 |
| 2009-05-04 | 2009-04-29 | 49.657 | 5,357 | +1,410 | 0.00% | 266,012 |
| 2009-04-30 | 2009-04-28 | 47.954 | 3,947 | +846 | 0.00% | 189,276 |
| 2009-04-27 | 2009-04-23 | 52.920 | 3,101 | -1,410 | 0.00% | 164,105 |
| 2009-04-22 | 2009-04-20 | 56.538 | 4,511 | +1,974 | 0.00% | 255,042 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,537 | -2,256 | 0.00% | 144,696 |
| 2009-04-16 | 2009-04-14 | 53.133 | 4,793 | +2,819 | 0.00% | 254,666 |
| 2009-04-03 | 2009-04-01 | 41.428 | 1,974 | -7,048 | 0.00% | 81,779 |
| 2009-04-01 | 2009-03-30 | 39.158 | 9,022 | +6,485 | 0.00% | 353,283 |
| 2009-03-31 | 2009-03-27 | 42.208 | 2,537 | +563 | 0.00% | 107,083 |
| 2009-03-27 | 2009-03-25 | 40.080 | 1,974 | -845 | 0.00% | 79,118 |
| 2009-03-26 | 2009-03-24 | 42.279 | 2,819 | +845 | 0.00% | 119,185 |
| 2009-03-25 | 2009-03-23 | 41.073 | 1,974 | -281 | 0.00% | 81,079 |
| 2009-03-17 | 2009-03-13 | 34.050 | 2,255 | -1,410 | 0.00% | 76,784 |
| 2009-03-06 | 2009-03-04 | 31.639 | 3,665 | +1,410 | 0.00% | 115,955 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,255 | +281 | 0.00% | 79,503 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,974 | -1,409 | 0.00% | 77,718 |
| 2009-02-06 | 2009-02-04 | 38.803 | 3,383 | -1,410 | 0.00% | 131,272 |
| 2009-02-05 | 2009-02-03 | 36.391 | 4,793 | +1,410 | 0.00% | 174,424 |
| 2009-02-02 | 2009-01-29 | 36.179 | 3,383 | +1,409 | 0.00% | 122,392 |
| 2009-01-08 | 2009-01-06 | 48.025 | 1,974 | -1,409 | 0.00% | 94,802 |
| 2009-01-07 | 2009-01-05 | 46.677 | 3,383 | -846 | 0.00% | 157,910 |
| 2009-01-06 | 2009-01-02 | 42.563 | 4,229 | +2,255 | 0.00% | 179,999 |
| 2008-12-18 | 2008-12-16 | 39.513 | 1,974 | -845 | 0.00% | 77,998 |
| 2008-12-17 | 2008-12-15 | 38.520 | 2,819 | +845 | 0.00% | 108,587 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,974 | -4,511 | 0.00% | 74,777 |
| 2008-12-15 | 2008-12-11 | 43.698 | 6,485 | +3,948 | 0.00% | 283,382 |
| 2008-12-12 | 2008-12-10 | 40.790 | 2,537 | -564 | 0.00% | 103,483 |
| 2008-12-11 | 2008-12-09 | 35.824 | 3,101 | -1,410 | 0.00% | 111,090 |
| 2008-12-10 | 2008-12-08 | 34.405 | 4,511 | +564 | 0.00% | 155,201 |
| 2008-12-08 | 2008-12-04 | 30.433 | 3,947 | +1,973 | 0.00% | 120,117 |
| 2008-12-03 | 2008-12-01 | 30.504 | 1,974 | +282 | 0.00% | 60,214 |
| 2008-12-02 | 2008-11-28 | 30.504 | 1,692 | -4,793 | 0.00% | 51,612 |
| 2008-12-01 | 2008-11-27 | 28.304 | 6,485 | +4,511 | 0.00% | 183,554 |
| 2008-09-01 | 2008-08-28 | 93.355 | 1,974 | -563 | 0.00% | 184,283 |
| 2008-08-28 | 2008-08-26 | 88.531 | 2,537 | +563 | 0.00% | 224,603 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,974 | -281 | 0.00% | 192,685 |
| 2008-08-04 | 2008-07-31 | 101.300 | 2,255 | -282 | 0.00% | 228,432 |
| 2008-08-01 | 2008-07-30 | 99.314 | 2,537 | -564 | 0.00% | 251,959 |
| 2008-07-29 | 2008-07-25 | 95.483 | 3,101 | +846 | 0.00% | 296,093 |
| 2008-07-22 | 2008-07-18 | 102.577 | 2,255 | +281 | 0.00% | 231,311 |
| 2008-06-18 | 2008-06-16 | 111.657 | 1,974 | -281 | 0.00% | 220,411 |
| 2008-06-10 | 2008-06-05 | 106.975 | 2,255 | +281 | 0.00% | 241,229 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,974 | +1,410 | 0.00% | 239,389 |
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +7 | 0.00% | 70,987 |
| 2008-05-15 | 2008-05-13 | 108.928 | 557 | -558 | 0.00% | 60,673 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,115 | -836 | 0.00% | 119,375 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,951 | +1,394 | 0.00% | 205,239 |
| 2008-05-06 | 2008-05-02 | 104.910 | 557 | -1,394 | 0.00% | 58,435 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,951 | -279 | 0.00% | 201,319 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,230 | +1,673 | 0.00% | 230,749 |
| 2008-04-24 | 2008-04-22 | 94.003 | 557 | -558 | 0.00% | 52,360 |
| 2008-04-23 | 2008-04-21 | 87.545 | 1,115 | +558 | 0.00% | 97,612 |
| 2007-12-03 | 2007-11-29 | 113.090 | 557 | -279 | 0.00% | 62,991 |
| 2007-11-13 | 2007-11-09 | 101.609 | 836 | +279 | 0.00% | 84,945 |
| 2007-10-11 | 2007-10-09 | 111.081 | 557 | -279 | 0.00% | 61,872 |
| 2007-09-03 | 2007-08-30 | 95.294 | 836 | -1,394 | 0.00% | 79,666 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,230 | -1,393 | 0.00% | 207,386 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,623 | -2,787 | 0.00% | 353,571 |
| 2007-08-24 | 2007-08-22 | 84.961 | 6,410 | +1,393 | 0.00% | 544,602 |
| 2007-08-10 | 2007-08-08 | 92.281 | 5,017 | +2,787 | 0.00% | 462,972 |
| 2007-08-09 | 2007-08-07 | 83.670 | 2,230 | +1,394 | 0.00% | 186,583 |
| 2007-08-08 | 2007-08-06 | 86.827 | 836 | -1,394 | 0.00% | 72,587 |
| 2007-08-02 | 2007-07-31 | 102.327 | 2,230 | +1,394 | 0.00% | 228,189 |
| 2007-07-26 | 2007-07-24 | 101.753 | 836 | -279 | 0.00% | 85,065 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,115 | +836 | 0.00% | 111,214 |
| 2007-07-10 | 2007-07-06 | 96.586 | 279 | +279 | 0.00% | 26,948 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy