History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 1,499,600 | +0 | 0.04% | 15,775,792 |
| 2025-10-13 | 2025-10-09 | 10.470 | 1,499,600 | +0 | 0.04% | 15,700,812 |
| 2025-10-10 | 2025-10-08 | 10.280 | 1,499,600 | +6,000 | 0.04% | 15,415,888 |
| 2025-10-08 | 2025-10-03 | 10.350 | 1,493,600 | -8,000 | 0.04% | 15,458,760 |
| 2025-10-03 | 2025-09-30 | 10.180 | 1,501,600 | -30,000 | 0.04% | 15,286,288 |
| 2025-09-30 | 2025-09-26 | 10.310 | 1,531,600 | -44,000 | 0.04% | 15,790,796 |
| 2025-09-29 | 2025-09-25 | 10.170 | 1,575,600 | -14,000 | 0.04% | 16,023,852 |
| 2025-09-26 | 2025-09-24 | 10.310 | 1,589,600 | -208,000 | 0.04% | 16,388,776 |
| 2025-09-25 | 2025-09-23 | 10.340 | 1,797,600 | -38,000 | 0.04% | 18,587,184 |
| 2025-09-24 | 2025-09-22 | 10.370 | 1,835,600 | -10,000 | 0.05% | 19,035,172 |
| 2025-09-23 | 2025-09-19 | 10.630 | 1,845,600 | +32,100 | 0.05% | 19,618,728 |
| 2025-09-22 | 2025-09-18 | 9.980 | 1,813,500 | +62,000 | 0.04% | 18,098,730 |
| 2025-09-19 | 2025-09-17 | 10.380 | 1,751,500 | -38,000 | 0.04% | 18,180,570 |
| 2025-09-18 | 2025-09-16 | 9.870 | 1,789,500 | +4,000 | 0.04% | 17,662,365 |
| 2025-09-17 | 2025-09-15 | 9.800 | 1,785,500 | -108,000 | 0.04% | 17,497,900 |
| 2025-09-16 | 2025-09-12 | 9.290 | 1,893,500 | -46,000 | 0.05% | 17,590,615 |
| 2025-09-15 | 2025-09-11 | 9.280 | 1,939,500 | +38,000 | 0.05% | 17,998,560 |
| 2025-09-12 | 2025-09-10 | 9.681 | 1,901,500 | +96,800 | 0.05% | 18,408,765 |
| 2025-09-11 | 2025-09-09 | 9.804 | 1,804,700 | +12,043 | 0.04% | 17,692,787 |
| 2025-09-10 | 2025-09-08 | 9.763 | 1,792,657 | -39,169 | 0.04% | 17,501,492 |
| 2025-09-09 | 2025-09-05 | 9.589 | 1,831,826 | +450,441 | 0.05% | 17,565,875 |
| 2025-09-08 | 2025-09-04 | 9.395 | 1,381,385 | +25,460 | 0.03% | 12,978,442 |
| 2025-09-05 | 2025-09-03 | 9.405 | 1,355,925 | -11,751 | 0.03% | 12,753,086 |
| 2025-09-04 | 2025-09-02 | 9.436 | 1,367,676 | -11,750 | 0.03% | 12,905,510 |
| 2025-09-03 | 2025-09-01 | 9.579 | 1,379,426 | +9,792 | 0.03% | 13,213,602 |
| 2025-09-02 | 2025-08-29 | 9.242 | 1,369,634 | +15,667 | 0.03% | 12,658,233 |
| 2025-09-01 | 2025-08-28 | 9.211 | 1,353,967 | +193,102 | 0.03% | 12,471,957 |
| 2025-08-29 | 2025-08-27 | 9.334 | 1,160,865 | -180,176 | 0.03% | 10,835,474 |
| 2025-08-28 | 2025-08-26 | 9.651 | 1,341,041 | -31,335 | 0.03% | 12,941,775 |
| 2025-08-27 | 2025-08-25 | 9.630 | 1,372,376 | -25,460 | 0.03% | 13,216,145 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,397,836 | +13,709 | 0.04% | 13,147,278 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,384,127 | -5,875 | 0.03% | 13,216,228 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,390,002 | +23,501 | 0.03% | 12,931,645 |
| 2025-08-21 | 2025-08-19 | 9.416 | 1,366,501 | +7,834 | 0.03% | 12,866,513 |
| 2025-08-20 | 2025-08-18 | 9.467 | 1,358,667 | +21,543 | 0.03% | 12,862,126 |
| 2025-08-19 | 2025-08-15 | 9.599 | 1,337,124 | -27,418 | 0.03% | 12,835,699 |
| 2025-08-18 | 2025-08-14 | 9.497 | 1,364,542 | -3,917 | 0.03% | 12,959,548 |
| 2025-08-15 | 2025-08-13 | 9.936 | 1,368,459 | +48,961 | 0.03% | 13,597,674 |
| 2025-08-14 | 2025-08-12 | 9.967 | 1,319,498 | -11,751 | 0.03% | 13,151,598 |
| 2025-08-13 | 2025-08-11 | 9.681 | 1,331,249 | +48,961 | 0.03% | 12,888,062 |
| 2025-08-12 | 2025-08-08 | 9.722 | 1,282,288 | +5,875 | 0.03% | 12,466,442 |
| 2025-08-11 | 2025-08-07 | 9.865 | 1,276,413 | -5,875 | 0.03% | 12,591,815 |
| 2025-08-08 | 2025-08-06 | 9.783 | 1,282,288 | +5,875 | 0.03% | 12,545,012 |
| 2025-08-07 | 2025-08-05 | 9.467 | 1,276,413 | +3,917 | 0.03% | 12,083,450 |
| 2025-08-06 | 2025-08-04 | 9.365 | 1,272,496 | +1,959 | 0.03% | 11,916,419 |
| 2025-08-05 | 2025-08-01 | 9.140 | 1,270,537 | -41,127 | 0.03% | 11,612,623 |
| 2025-08-04 | 2025-07-31 | 9.150 | 1,311,664 | -52,878 | 0.03% | 12,001,916 |
| 2025-08-01 | 2025-07-30 | 9.395 | 1,364,542 | +15,080 | 0.03% | 12,820,198 |
| 2025-07-31 | 2025-07-29 | 9.385 | 1,349,462 | -172,343 | 0.03% | 12,664,736 |
| 2025-07-30 | 2025-07-28 | 9.314 | 1,521,805 | +21,543 | 0.04% | 14,173,393 |
| 2025-07-29 | 2025-07-25 | 9.691 | 1,500,262 | +219,345 | 0.04% | 14,539,628 |
| 2025-07-28 | 2025-07-24 | 9.834 | 1,280,917 | +1,959 | 0.03% | 12,597,004 |
| 2025-07-25 | 2025-07-23 | 9.661 | 1,278,958 | -305,517 | 0.03% | 12,355,701 |
| 2025-07-24 | 2025-07-22 | 9.620 | 1,584,475 | +242,846 | 0.04% | 15,242,503 |
| 2025-07-23 | 2025-07-21 | 8.783 | 1,341,629 | +50,920 | 0.03% | 11,782,864 |
| 2025-07-22 | 2025-07-18 | 8.405 | 1,290,709 | -656,077 | 0.03% | 10,847,962 |
| 2025-07-21 | 2025-07-17 | 8.333 | 1,946,786 | +11,751 | 0.05% | 16,222,895 |
| 2025-07-18 | 2025-07-16 | 8.384 | 1,935,035 | +17,625 | 0.05% | 16,223,777 |
| 2025-07-17 | 2025-07-15 | 8.456 | 1,917,410 | -3,916 | 0.05% | 16,213,072 |
| 2025-07-16 | 2025-07-14 | 8.711 | 1,921,326 | +37,210 | 0.05% | 16,736,709 |
| 2025-07-15 | 2025-07-11 | 8.507 | 1,884,116 | -1,959 | 0.05% | 16,027,752 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,886,075 | +52,878 | 0.05% | 15,909,590 |
| 2025-07-11 | 2025-07-09 | 8.272 | 1,833,197 | -9,792 | 0.05% | 15,164,013 |
| 2025-07-10 | 2025-07-08 | 8.272 | 1,842,989 | +3,917 | 0.05% | 15,245,011 |
| 2025-07-09 | 2025-07-07 | 8.221 | 1,839,072 | +11,751 | 0.05% | 15,118,705 |
| 2025-07-07 | 2025-07-03 | 8.272 | 1,827,321 | +3,917 | 0.05% | 15,115,407 |
| 2025-07-04 | 2025-07-02 | 8.282 | 1,823,404 | -29,377 | 0.05% | 15,101,627 |
| 2025-07-03 | 2025-06-30 | 7.976 | 1,852,781 | +1,958 | 0.05% | 14,777,301 |
| 2025-07-02 | 2025-06-27 | 7.945 | 1,850,823 | +3,917 | 0.05% | 14,704,981 |
| 2025-06-30 | 2025-06-26 | 7.884 | 1,846,906 | +35,252 | 0.05% | 14,560,694 |
| 2025-06-27 | 2025-06-25 | 7.904 | 1,811,654 | +552,280 | 0.05% | 14,319,775 |
| 2025-06-26 | 2025-06-24 | 7.966 | 1,259,374 | +3,917 | 0.03% | 10,031,579 |
| 2025-06-25 | 2025-06-23 | 7.955 | 1,255,457 | +5,875 | 0.03% | 9,987,557 |
| 2025-06-24 | 2025-06-20 | 7.976 | 1,249,582 | +3,917 | 0.03% | 9,966,342 |
| 2025-06-23 | 2025-06-19 | 8.006 | 1,245,665 | +7,834 | 0.03% | 9,973,264 |
| 2025-06-20 | 2025-06-18 | 8.241 | 1,237,831 | +3,917 | 0.03% | 10,201,285 |
| 2025-06-18 | 2025-06-16 | 8.374 | 1,233,914 | +9,792 | 0.03% | 10,332,817 |
| 2025-06-17 | 2025-06-13 | 8.650 | 1,224,122 | -11,751 | 0.03% | 10,588,345 |
| 2025-06-12 | 2025-06-10 | 8.425 | 1,235,873 | +9,792 | 0.03% | 10,412,327 |
| 2025-06-10 | 2025-06-06 | 8.405 | 1,226,081 | +15,668 | 0.03% | 10,304,786 |
| 2025-06-09 | 2025-06-05 | 8.588 | 1,210,413 | -274,182 | 0.03% | 10,395,600 |
| 2025-06-06 | 2025-06-04 | 10.220 | 1,484,595 | -21,542 | 0.04% | 15,173,145 |
| 2025-06-05 | 2025-06-03 | 10.035 | 1,506,137 | -70,689 | 0.04% | 15,114,330 |
| 2025-06-04 | 2025-06-02 | 9.959 | 1,576,826 | +5,507 | 0.04% | 15,703,438 |
| 2025-06-02 | 2025-05-29 | 10.242 | 1,571,319 | -231,279 | 0.04% | 16,093,741 |
| 2025-05-30 | 2025-05-28 | 10.122 | 1,802,598 | +170,706 | 0.05% | 18,246,492 |
| 2025-05-28 | 2025-05-26 | 9.926 | 1,631,892 | +642,441 | 0.04% | 16,198,492 |
| 2025-05-26 | 2025-05-22 | 9.904 | 989,451 | +29,369 | 0.03% | 9,799,930 |
| 2025-05-23 | 2025-05-21 | 10.035 | 960,082 | +16,520 | 0.03% | 9,634,579 |
| 2025-05-21 | 2025-05-19 | 9.654 | 943,562 | -31,205 | 0.03% | 9,108,963 |
| 2025-05-20 | 2025-05-16 | 9.512 | 974,767 | -16,519 | 0.03% | 9,272,137 |
| 2025-05-19 | 2025-05-15 | 9.534 | 991,286 | -31,205 | 0.03% | 9,450,870 |
| 2025-05-16 | 2025-05-14 | 9.632 | 1,022,491 | -9,177 | 0.03% | 9,848,646 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,031,668 | -170,706 | 0.03% | 9,611,051 |
| 2025-05-14 | 2025-05-12 | 9.174 | 1,202,374 | +9,177 | 0.03% | 11,031,040 |
| 2025-05-13 | 2025-05-09 | 9.087 | 1,193,197 | -9,177 | 0.03% | 10,842,838 |
| 2025-05-08 | 2025-05-06 | 9.000 | 1,202,374 | +1,835 | 0.03% | 10,821,424 |
| 2025-05-07 | 2025-05-02 | 8.967 | 1,200,539 | -1,835 | 0.03% | 10,765,666 |
| 2025-05-06 | 2025-04-30 | 8.837 | 1,202,374 | -3,671 | 0.03% | 10,624,909 |
| 2025-04-30 | 2025-04-28 | 8.717 | 1,206,045 | -16,520 | 0.03% | 10,512,797 |
| 2025-04-29 | 2025-04-25 | 8.433 | 1,222,565 | +3,671 | 0.03% | 10,310,452 |
| 2025-04-25 | 2025-04-23 | 8.651 | 1,218,894 | +7,342 | 0.03% | 10,545,113 |
| 2025-04-24 | 2025-04-22 | 8.608 | 1,211,552 | +9,178 | 0.03% | 10,428,790 |
| 2025-04-22 | 2025-04-16 | 8.630 | 1,202,374 | +22,026 | 0.03% | 10,375,990 |
| 2025-04-17 | 2025-04-15 | 8.749 | 1,180,348 | +3,671 | 0.03% | 10,327,386 |
| 2025-04-15 | 2025-04-11 | 8.586 | 1,176,677 | -5,506 | 0.03% | 10,102,951 |
| 2025-04-14 | 2025-04-10 | 8.510 | 1,182,183 | -18,356 | 0.03% | 10,060,059 |
| 2025-04-11 | 2025-04-09 | 8.335 | 1,200,539 | +29,369 | 0.03% | 10,006,968 |
| 2025-04-09 | 2025-04-07 | 7.998 | 1,171,170 | +5,507 | 0.03% | 9,366,574 |
| 2025-04-08 | 2025-04-03 | 9.022 | 1,165,663 | +3,671 | 0.03% | 10,516,425 |
| 2025-04-03 | 2025-04-01 | 9.044 | 1,161,992 | -7,342 | 0.03% | 10,508,628 |
| 2025-04-02 | 2025-03-31 | 8.793 | 1,169,334 | +16,519 | 0.03% | 10,281,983 |
| 2025-03-28 | 2025-03-26 | 9.403 | 1,152,815 | +12,390 | 0.03% | 10,840,148 |
| 2025-03-27 | 2025-03-25 | 9.599 | 1,140,425 | -11,013 | 0.03% | 10,947,310 |
| 2025-03-26 | 2025-03-24 | 9.578 | 1,151,438 | -25,697 | 0.03% | 11,027,936 |
| 2025-03-25 | 2025-03-21 | 9.523 | 1,177,135 | -1,836 | 0.03% | 11,209,919 |
| 2025-03-24 | 2025-03-20 | 9.588 | 1,178,971 | -3,671 | 0.03% | 11,304,480 |
| 2025-03-20 | 2025-03-18 | 9.599 | 1,182,642 | +44,053 | 0.03% | 11,352,565 |
| 2025-03-19 | 2025-03-17 | 9.610 | 1,138,589 | -45,889 | 0.03% | 10,942,092 |
| 2025-03-18 | 2025-03-14 | 9.490 | 1,184,478 | +53,231 | 0.03% | 11,241,129 |
| 2025-03-17 | 2025-03-13 | 9.458 | 1,131,247 | +20,191 | 0.03% | 10,698,970 |
| 2025-03-14 | 2025-03-12 | 9.305 | 1,111,056 | -3,671 | 0.03% | 10,338,526 |
| 2025-03-12 | 2025-03-10 | 9.316 | 1,114,727 | -9,178 | 0.03% | 10,384,831 |
| 2025-03-11 | 2025-03-07 | 8.978 | 1,123,905 | -14,684 | 0.03% | 10,090,707 |
| 2025-03-10 | 2025-03-06 | 8.891 | 1,138,589 | +5,910 | 0.03% | 10,123,296 |
| 2025-03-06 | 2025-03-04 | 8.782 | 1,132,679 | +277,168 | 0.03% | 9,947,333 |
| 2025-03-05 | 2025-03-03 | 8.902 | 855,511 | -45,889 | 0.02% | 7,615,746 |
| 2025-02-28 | 2025-02-26 | 8.956 | 901,400 | -12,849 | 0.02% | 8,073,357 |
| 2025-02-27 | 2025-02-25 | 8.837 | 914,249 | +9,178 | 0.02% | 8,078,861 |
| 2025-02-26 | 2025-02-24 | 8.760 | 905,071 | +2,386 | 0.02% | 7,928,727 |
| 2025-02-25 | 2025-02-21 | 8.401 | 902,685 | -262,483 | 0.02% | 7,583,250 |
| 2025-02-24 | 2025-02-20 | 8.433 | 1,165,168 | +1,836 | 0.03% | 9,826,397 |
| 2025-02-21 | 2025-02-19 | 8.499 | 1,163,332 | -33,040 | 0.03% | 9,886,966 |
| 2025-02-20 | 2025-02-18 | 8.640 | 1,196,372 | +372,616 | 0.03% | 10,337,231 |
| 2025-02-19 | 2025-02-17 | 8.771 | 823,756 | -1,836 | 0.02% | 7,225,356 |
| 2025-02-18 | 2025-02-14 | 8.749 | 825,592 | +31,205 | 0.02% | 7,223,469 |
| 2025-02-17 | 2025-02-13 | 8.760 | 794,387 | +23,862 | 0.02% | 6,959,098 |
| 2025-02-14 | 2025-02-12 | 8.739 | 770,525 | -1,836 | 0.02% | 6,733,268 |
| 2025-02-13 | 2025-02-11 | 8.739 | 772,361 | -5,507 | 0.02% | 6,749,312 |
| 2025-02-12 | 2025-02-10 | 8.880 | 777,868 | -183,554 | 0.02% | 6,907,618 |
| 2025-02-11 | 2025-02-07 | 8.956 | 961,422 | +9,178 | 0.03% | 8,610,942 |
| 2025-02-10 | 2025-02-06 | 9.044 | 952,244 | +1,835 | 0.03% | 8,611,744 |
| 2025-02-06 | 2025-02-04 | 8.978 | 950,409 | -13,766 | 0.03% | 8,533,016 |
| 2025-02-05 | 2025-02-03 | 8.858 | 964,175 | +14,684 | 0.03% | 8,541,049 |
| 2025-01-23 | 2025-01-21 | 8.706 | 949,491 | +1,835 | 0.03% | 8,266,134 |
| 2025-01-22 | 2025-01-20 | 8.608 | 947,656 | +1,836 | 0.03% | 8,157,228 |
| 2025-01-21 | 2025-01-17 | 8.728 | 945,820 | +3,671 | 0.03% | 8,254,786 |
| 2025-01-20 | 2025-01-16 | 8.695 | 942,149 | +3,671 | 0.03% | 8,191,950 |
| 2025-01-17 | 2025-01-15 | 8.640 | 938,478 | +1,836 | 0.03% | 8,108,902 |
| 2025-01-15 | 2025-01-13 | 8.575 | 936,642 | +3,671 | 0.03% | 8,031,805 |
| 2025-01-14 | 2025-01-10 | 8.640 | 932,971 | +3,671 | 0.02% | 8,061,319 |
| 2025-01-13 | 2025-01-09 | 8.935 | 929,300 | -11,013 | 0.02% | 8,302,991 |
| 2025-01-10 | 2025-01-08 | 9.000 | 940,313 | +7,342 | 0.03% | 8,462,862 |
| 2025-01-06 | 2025-01-02 | 9.501 | 932,971 | +1,835 | 0.02% | 8,864,401 |
| 2025-01-03 | 2024-12-31 | 9.752 | 931,136 | +3,671 | 0.02% | 9,080,315 |
| 2025-01-02 | 2024-12-27 | 9.501 | 927,465 | +5,507 | 0.02% | 8,812,087 |
| 2024-12-30 | 2024-12-24 | 9.436 | 921,958 | +5,507 | 0.02% | 8,699,490 |
| 2024-12-27 | 2024-12-20 | 9.458 | 916,451 | +9,177 | 0.02% | 8,667,498 |
| 2024-12-20 | 2024-12-18 | 9.774 | 907,274 | +1,836 | 0.02% | 8,867,388 |
| 2024-12-19 | 2024-12-17 | 9.763 | 905,438 | +1,836 | 0.02% | 8,839,578 |
| 2024-12-17 | 2024-12-13 | 9.937 | 903,602 | +11,013 | 0.02% | 8,979,183 |
| 2024-12-13 | 2024-12-11 | 10.286 | 892,589 | +181,719 | 0.02% | 9,180,965 |
| 2024-12-12 | 2024-12-10 | 10.275 | 710,870 | -1,836 | 0.02% | 7,304,099 |
| 2024-12-11 | 2024-12-09 | 10.362 | 712,706 | +5,507 | 0.02% | 7,385,089 |
| 2024-12-10 | 2024-12-06 | 10.177 | 707,199 | +3,671 | 0.02% | 7,197,030 |
| 2024-12-06 | 2024-12-04 | 10.209 | 703,528 | -183,555 | 0.02% | 7,182,667 |
| 2024-12-05 | 2024-12-03 | 9.948 | 887,083 | -9,177 | 0.02% | 8,824,697 |
| 2024-12-02 | 2024-11-28 | 9.730 | 896,260 | +45,888 | 0.02% | 8,720,678 |
| 2024-11-29 | 2024-11-27 | 9.926 | 850,372 | +9,178 | 0.02% | 8,440,965 |
| 2024-11-28 | 2024-11-26 | 9.861 | 841,194 | +1,836 | 0.02% | 8,294,869 |
| 2024-11-26 | 2024-11-22 | 10.068 | 839,358 | -275,332 | 0.02% | 8,450,531 |
| 2024-11-25 | 2024-11-21 | 10.362 | 1,114,690 | +277,167 | 0.03% | 11,550,463 |
| 2024-11-22 | 2024-11-20 | 10.395 | 837,523 | +1,836 | 0.02% | 8,705,824 |
| 2024-11-20 | 2024-11-18 | 10.384 | 835,687 | +1,835 | 0.02% | 8,677,634 |
| 2024-11-19 | 2024-11-15 | 10.177 | 833,852 | +137,666 | 0.02% | 8,485,953 |
| 2024-11-14 | 2024-11-12 | 10.547 | 696,186 | +5,507 | 0.02% | 7,342,863 |
| 2024-11-12 | 2024-11-08 | 11.136 | 690,679 | +12,849 | 0.02% | 7,691,162 |
| 2024-11-11 | 2024-11-07 | 11.397 | 677,830 | +5,506 | 0.02% | 7,725,334 |
| 2024-11-08 | 2024-11-06 | 11.266 | 672,324 | -14,684 | 0.02% | 7,574,674 |
| 2024-11-07 | 2024-11-05 | 11.397 | 687,008 | +14,684 | 0.02% | 7,829,937 |
| 2024-11-04 | 2024-10-31 | 11.027 | 672,324 | -11,013 | 0.02% | 7,413,511 |
| 2024-10-31 | 2024-10-29 | 11.656 | 683,337 | -137,666 | 0.02% | 7,964,695 |
| 2024-10-30 | 2024-10-28 | 11.812 | 821,003 | +14,365 | 0.02% | 9,697,597 |
| 2024-10-29 | 2024-10-25 | 11.812 | 806,638 | -8,958 | 0.02% | 9,527,919 |
| 2024-10-25 | 2024-10-23 | 11.834 | 815,596 | +5,375 | 0.02% | 9,651,941 |
| 2024-10-24 | 2024-10-22 | 12.035 | 810,221 | +17,914 | 0.02% | 9,751,153 |
| 2024-10-23 | 2024-10-21 | 11.857 | 792,307 | +19,705 | 0.02% | 9,394,025 |
| 2024-10-22 | 2024-10-18 | 11.901 | 772,602 | -1,791 | 0.02% | 9,194,895 |
| 2024-10-21 | 2024-10-17 | 11.455 | 774,393 | +53,742 | 0.02% | 8,870,386 |
| 2024-10-18 | 2024-10-16 | 11.767 | 720,651 | +1,792 | 0.02% | 8,480,068 |
| 2024-10-17 | 2024-10-15 | 11.857 | 718,859 | -804,883 | 0.02% | 8,523,186 |
| 2024-10-16 | 2024-10-14 | 12.191 | 1,523,742 | +1,791 | 0.04% | 18,576,667 |
| 2024-10-15 | 2024-10-10 | 12.392 | 1,521,951 | -14,331 | 0.04% | 18,860,681 |
| 2024-10-10 | 2024-10-08 | 12.035 | 1,536,282 | +53,743 | 0.04% | 18,489,426 |
| 2024-10-09 | 2024-10-07 | 13.263 | 1,482,539 | +8,957 | 0.04% | 19,663,295 |
| 2024-10-08 | 2024-10-04 | 12.839 | 1,473,582 | -1,792 | 0.04% | 18,919,335 |
| 2024-10-07 | 2024-10-03 | 12.325 | 1,475,374 | -3,583 | 0.04% | 18,184,649 |
| 2024-10-04 | 2024-10-02 | 12.571 | 1,478,957 | +21,497 | 0.04% | 18,592,066 |
| 2024-10-03 | 2024-09-30 | 12.258 | 1,457,460 | +3,583 | 0.04% | 17,866,221 |
| 2024-10-02 | 2024-09-27 | 11.745 | 1,453,877 | -35,828 | 0.04% | 17,075,645 |
| 2024-09-30 | 2024-09-26 | 11.455 | 1,489,705 | +17,914 | 0.04% | 17,064,020 |
| 2024-09-27 | 2024-09-25 | 11.019 | 1,471,791 | +103,006 | 0.04% | 16,217,990 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,368,785 | -75,239 | 0.04% | 15,587,237 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,444,024 | +41,203 | 0.04% | 15,412,249 |
| 2024-09-23 | 2024-09-19 | 10.215 | 1,402,821 | +8,957 | 0.04% | 14,330,359 |
| 2024-09-11 | 2024-09-09 | 10.517 | 1,393,864 | +8,957 | 0.04% | 14,659,023 |
| 2024-09-09 | 2024-09-04 | 11.030 | 1,384,907 | +8,957 | 0.04% | 15,276,057 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,375,950 | +8,957 | 0.04% | 15,423,044 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,366,993 | -5,374 | 0.04% | 15,627,876 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,372,367 | +8,957 | 0.04% | 15,505,454 |
| 2024-08-29 | 2024-08-27 | 11.343 | 1,363,410 | +5,374 | 0.04% | 15,465,142 |
| 2024-08-28 | 2024-08-26 | 10.986 | 1,358,036 | +3,583 | 0.04% | 14,919,013 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,354,453 | +17,914 | 0.04% | 14,819,165 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,336,539 | +5,374 | 0.04% | 14,041,224 |
| 2024-08-21 | 2024-08-19 | 11.321 | 1,331,165 | +1,792 | 0.04% | 15,069,664 |
| 2024-08-15 | 2024-08-13 | 11.231 | 1,329,373 | +1,791 | 0.04% | 14,930,645 |
| 2024-08-14 | 2024-08-12 | 11.209 | 1,327,582 | +1,791 | 0.04% | 14,880,886 |
| 2024-08-12 | 2024-08-08 | 10.863 | 1,325,791 | +1,792 | 0.04% | 14,401,961 |
| 2024-08-09 | 2024-08-07 | 10.762 | 1,323,999 | +3,583 | 0.04% | 14,249,460 |
| 2024-08-08 | 2024-08-06 | 10.628 | 1,320,416 | -138,835 | 0.04% | 14,033,999 |
| 2024-08-07 | 2024-08-05 | 10.729 | 1,459,251 | -1,075 | 0.04% | 15,656,227 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,460,326 | -26,871 | 0.04% | 16,303,601 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,487,197 | -8,957 | 0.04% | 16,935,670 |
| 2024-08-01 | 2024-07-30 | 10.774 | 1,496,154 | -39,411 | 0.04% | 16,118,972 |
| 2024-07-31 | 2024-07-29 | 11.053 | 1,535,565 | +1,791 | 0.04% | 16,972,160 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,533,774 | +355,023 | 0.05% | 16,678,387 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,178,751 | +1,791 | 0.04% | 12,712,557 |
| 2024-07-23 | 2024-07-19 | 11.086 | 1,176,960 | +1,792 | 0.04% | 13,048,022 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,175,168 | -8,958 | 0.04% | 13,277,435 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,184,126 | +3,583 | 0.04% | 13,828,126 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,180,543 | +3,583 | 0.04% | 13,628,124 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,176,960 | +12,540 | 0.04% | 13,402,802 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,164,420 | -111,068 | 0.04% | 13,364,001 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,275,488 | +50,160 | 0.05% | 14,638,724 |
| 2024-07-11 | 2024-07-09 | 12.392 | 1,225,328 | +1,791 | 0.04% | 15,184,799 |
| 2024-07-10 | 2024-07-08 | 12.504 | 1,223,537 | +6,568 | 0.04% | 15,299,205 |
| 2024-07-09 | 2024-07-05 | 12.750 | 1,216,969 | -1,193 | 0.04% | 15,515,985 |
| 2024-07-08 | 2024-07-04 | 12.928 | 1,218,162 | +14,331 | 0.04% | 15,748,795 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,203,831 | +8,957 | 0.04% | 15,267,839 |
| 2024-07-04 | 2024-07-02 | 12.727 | 1,194,874 | -16,123 | 0.04% | 15,207,600 |
| 2024-07-03 | 2024-06-28 | 12.459 | 1,210,997 | +1,792 | 0.04% | 15,088,323 |
| 2024-07-02 | 2024-06-27 | 12.303 | 1,209,205 | +3,583 | 0.04% | 14,876,996 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,205,622 | +22,213 | 0.04% | 15,317,474 |
| 2024-06-27 | 2024-06-25 | 27.070 | 1,183,409 | -3,583 | 0.04% | 32,034,312 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,186,992 | +362,583 | 0.04% | 31,291,767 |
| 2024-06-25 | 2024-06-21 | 26.684 | 824,409 | +1,244 | 0.04% | 21,998,307 |
| 2024-06-24 | 2024-06-20 | 27.648 | 823,165 | +7,465 | 0.04% | 22,759,032 |
| 2024-06-21 | 2024-06-19 | 27.873 | 815,700 | +8,709 | 0.04% | 22,736,206 |
| 2024-06-20 | 2024-06-18 | 27.713 | 806,991 | -8,709 | 0.04% | 22,363,738 |
| 2024-06-19 | 2024-06-17 | 28.002 | 815,700 | -3,733 | 0.04% | 22,841,102 |
| 2024-06-18 | 2024-06-14 | 29.127 | 819,433 | -8,709 | 0.04% | 23,867,674 |
| 2024-06-17 | 2024-06-13 | 29.224 | 828,142 | +4,977 | 0.04% | 24,201,213 |
| 2024-06-14 | 2024-06-12 | 29.545 | 823,165 | +38,570 | 0.04% | 24,320,408 |
| 2024-06-13 | 2024-06-11 | 29.224 | 784,595 | +3,733 | 0.04% | 22,928,617 |
| 2024-06-12 | 2024-06-07 | 29.031 | 780,862 | +4,976 | 0.04% | 22,668,902 |
| 2024-06-11 | 2024-06-06 | 28.966 | 775,886 | +27,373 | 0.04% | 22,474,558 |
| 2024-06-07 | 2024-06-05 | 28.259 | 748,513 | -55,989 | 0.04% | 21,152,255 |
| 2024-06-06 | 2024-06-04 | 28.195 | 804,502 | +34,837 | 0.05% | 22,682,722 |
| 2024-06-05 | 2024-06-03 | 31.024 | 769,665 | -11,197 | 0.04% | 23,877,975 |
| 2024-06-04 | 2024-05-31 | 31.377 | 780,862 | +74,652 | 0.04% | 24,501,493 |
| 2024-06-03 | 2024-05-30 | 31.185 | 706,210 | +12,442 | 0.04% | 22,022,876 |
| 2024-05-27 | 2024-05-23 | 30.863 | 693,768 | +1,244 | 0.04% | 21,411,838 |
| 2024-05-24 | 2024-05-22 | 30.606 | 692,524 | -11,198 | 0.04% | 21,195,332 |
| 2024-05-22 | 2024-05-20 | 30.960 | 703,722 | +1,244 | 0.04% | 21,786,921 |
| 2024-05-21 | 2024-05-17 | 30.317 | 702,478 | -3,732 | 0.04% | 21,296,727 |
| 2024-05-20 | 2024-05-16 | 29.963 | 706,210 | -11,198 | 0.04% | 21,160,125 |
| 2024-05-17 | 2024-05-14 | 29.063 | 717,408 | +2,488 | 0.04% | 20,849,857 |
| 2024-05-16 | 2024-05-13 | 31.345 | 714,920 | +4,977 | 0.04% | 22,409,414 |
| 2024-05-14 | 2024-05-10 | 31.570 | 709,943 | -21,151 | 0.04% | 22,413,177 |
| 2024-05-10 | 2024-05-08 | 30.188 | 731,094 | -36,082 | 0.04% | 22,070,250 |
| 2024-05-09 | 2024-05-07 | 28.966 | 767,176 | -36,082 | 0.04% | 22,222,261 |
| 2024-05-08 | 2024-05-06 | 28.452 | 803,258 | +1,244 | 0.05% | 22,854,240 |
| 2024-05-07 | 2024-05-03 | 27.423 | 802,014 | +2,489 | 0.05% | 21,993,757 |
| 2024-05-06 | 2024-05-02 | 27.134 | 799,525 | +4,976 | 0.05% | 21,694,165 |
| 2024-05-03 | 2024-04-30 | 27.391 | 794,549 | -7,465 | 0.04% | 21,763,499 |
| 2024-05-02 | 2024-04-29 | 26.523 | 802,014 | +13,686 | 0.05% | 21,271,805 |
| 2024-04-30 | 2024-04-26 | 26.652 | 788,328 | +3,111 | 0.04% | 21,010,187 |
| 2024-04-29 | 2024-04-25 | 27.648 | 785,217 | -3,733 | 0.04% | 21,709,838 |
| 2024-04-26 | 2024-04-24 | 26.877 | 788,950 | +31,105 | 0.04% | 21,204,313 |
| 2024-04-24 | 2024-04-22 | 27.905 | 757,845 | -24,262 | 0.04% | 21,147,964 |
| 2024-04-22 | 2024-04-18 | 29.127 | 782,107 | -2,488 | 0.04% | 22,780,477 |
| 2024-04-19 | 2024-04-17 | 29.063 | 784,595 | -4,977 | 0.04% | 22,802,497 |
| 2024-04-18 | 2024-04-16 | 29.095 | 789,572 | -17,419 | 0.04% | 22,972,527 |
| 2024-04-17 | 2024-04-15 | 28.613 | 806,991 | +12,442 | 0.05% | 23,090,171 |
| 2024-04-16 | 2024-04-12 | 28.484 | 794,549 | +4,977 | 0.04% | 22,631,996 |
| 2024-04-15 | 2024-04-11 | 28.420 | 789,572 | +14,931 | 0.04% | 22,439,462 |
| 2024-04-12 | 2024-04-10 | 27.809 | 774,641 | +3,732 | 0.04% | 21,541,951 |
| 2024-04-11 | 2024-04-09 | 27.262 | 770,909 | -167,967 | 0.04% | 21,016,840 |
| 2024-04-09 | 2024-04-05 | 25.816 | 938,876 | +11,198 | 0.05% | 24,237,746 |
| 2024-04-08 | 2024-04-03 | 26.973 | 927,678 | +70,919 | 0.05% | 25,022,325 |
| 2024-04-05 | 2024-04-02 | 26.169 | 856,759 | +9,954 | 0.05% | 22,420,822 |
| 2024-04-03 | 2024-03-28 | 26.427 | 846,805 | +68,431 | 0.05% | 22,378,124 |
| 2024-04-02 | 2024-03-27 | 26.877 | 778,374 | -6,221 | 0.04% | 20,920,066 |
| 2024-03-28 | 2024-03-26 | 26.877 | 784,595 | +94,560 | 0.04% | 21,087,265 |
| 2024-03-27 | 2024-03-25 | 28.388 | 690,035 | -1,245 | 0.04% | 19,588,459 |
| 2024-03-26 | 2024-03-22 | 28.259 | 691,280 | -3,732 | 0.04% | 19,534,905 |
| 2024-03-25 | 2024-03-21 | 28.613 | 695,012 | -48,524 | 0.04% | 19,886,152 |
| 2024-03-22 | 2024-03-20 | 28.195 | 743,536 | +37,326 | 0.04% | 20,963,801 |
| 2024-03-20 | 2024-03-18 | 28.130 | 706,210 | -9,954 | 0.04% | 19,865,997 |
| 2024-03-19 | 2024-03-15 | 28.870 | 716,164 | +6,221 | 0.04% | 20,675,559 |
| 2024-03-18 | 2024-03-14 | 29.802 | 709,943 | -23,640 | 0.04% | 21,157,856 |
| 2024-03-15 | 2024-03-13 | 30.156 | 733,583 | +62,211 | 0.04% | 22,121,804 |
| 2024-03-14 | 2024-03-12 | 29.866 | 671,372 | +8,709 | 0.04% | 20,051,524 |
| 2024-03-13 | 2024-03-11 | 30.509 | 662,663 | -9,954 | 0.04% | 20,217,497 |
| 2024-03-12 | 2024-03-08 | 32.117 | 672,617 | -22,395 | 0.04% | 21,602,389 |
| 2024-03-11 | 2024-03-07 | 31.956 | 695,012 | -1,244 | 0.04% | 22,209,927 |
| 2024-03-08 | 2024-03-06 | 31.410 | 696,256 | -2,489 | 0.04% | 21,869,153 |
| 2024-03-07 | 2024-03-05 | 30.542 | 698,745 | -2,488 | 0.04% | 21,340,803 |
| 2024-03-06 | 2024-03-04 | 30.863 | 701,233 | -6,221 | 0.04% | 21,642,231 |
| 2024-03-05 | 2024-03-01 | 29.674 | 707,454 | +11,198 | 0.04% | 20,992,703 |
| 2024-03-04 | 2024-02-29 | 29.063 | 696,256 | +1,866 | 0.04% | 20,235,122 |
| 2024-03-01 | 2024-02-28 | 29.416 | 694,390 | -3,733 | 0.04% | 20,426,455 |
| 2024-02-29 | 2024-02-27 | 29.191 | 698,123 | -3,732 | 0.04% | 20,379,158 |
| 2024-02-28 | 2024-02-26 | 28.613 | 701,855 | +18,663 | 0.04% | 20,081,949 |
| 2024-02-27 | 2024-02-23 | 29.995 | 683,192 | -43,547 | 0.04% | 20,492,402 |
| 2024-02-26 | 2024-02-22 | 30.349 | 726,739 | -3,733 | 0.04% | 22,055,601 |
| 2024-02-23 | 2024-02-21 | 27.938 | 730,472 | -1,244 | 0.04% | 20,407,593 |
| 2024-02-22 | 2024-02-20 | 28.002 | 731,716 | -4,977 | 0.04% | 20,489,396 |
| 2024-02-21 | 2024-02-19 | 27.134 | 736,693 | -6,843 | 0.04% | 19,989,293 |
| 2024-02-20 | 2024-02-16 | 25.205 | 743,536 | +1,244 | 0.04% | 18,740,730 |
| 2024-02-19 | 2024-02-15 | 24.755 | 742,292 | +3,733 | 0.04% | 18,375,279 |
| 2024-02-16 | 2024-02-14 | 25.173 | 738,559 | -24,884 | 0.04% | 18,591,542 |
| 2024-02-15 | 2024-02-09 | 25.076 | 763,443 | +1,244 | 0.04% | 19,144,308 |
| 2024-02-14 | 2024-02-07 | 25.559 | 762,199 | -6,221 | 0.04% | 19,480,673 |
| 2024-02-08 | 2024-02-06 | 25.526 | 768,420 | +3,732 | 0.04% | 19,614,968 |
| 2024-02-02 | 2024-01-31 | 25.784 | 764,688 | -1,244 | 0.04% | 19,716,376 |
| 2024-02-01 | 2024-01-30 | 25.944 | 765,932 | +11,198 | 0.04% | 19,871,571 |
| 2024-01-29 | 2024-01-25 | 26.298 | 754,734 | +8,709 | 0.04% | 19,847,950 |
| 2024-01-24 | 2024-01-22 | 23.662 | 746,025 | -1,244 | 0.04% | 17,652,233 |
| 2024-01-23 | 2024-01-19 | 24.144 | 747,269 | -6,221 | 0.04% | 18,042,028 |
| 2024-01-16 | 2024-01-12 | 25.494 | 753,490 | +43,547 | 0.04% | 19,209,636 |
| 2024-01-15 | 2024-01-11 | 25.044 | 709,943 | +3,733 | 0.04% | 17,779,903 |
| 2024-01-12 | 2024-01-10 | 25.687 | 706,210 | -6,221 | 0.04% | 18,140,493 |
| 2024-01-11 | 2024-01-09 | 25.816 | 712,431 | -8,710 | 0.04% | 18,391,909 |
| 2024-01-09 | 2024-01-05 | 26.298 | 721,141 | -88,338 | 0.04% | 18,964,524 |
| 2024-01-08 | 2024-01-04 | 26.009 | 809,479 | +23,640 | 0.05% | 21,053,415 |
| 2024-01-05 | 2024-01-03 | 25.494 | 785,839 | -58,478 | 0.04% | 20,034,348 |
| 2024-01-04 | 2024-01-02 | 24.851 | 844,317 | +39,815 | 0.05% | 20,982,318 |
| 2024-01-03 | 2023-12-29 | 23.855 | 804,502 | -1,244 | 0.05% | 19,191,083 |
| 2024-01-02 | 2023-12-28 | 23.662 | 805,746 | +38,570 | 0.05% | 19,065,334 |
| 2023-12-29 | 2023-12-27 | 24.369 | 767,176 | +11,198 | 0.04% | 18,695,309 |
| 2023-12-28 | 2023-12-22 | 24.112 | 755,978 | -13,687 | 0.04% | 18,227,993 |
| 2023-12-27 | 2023-12-21 | 23.501 | 769,665 | +1,245 | 0.04% | 18,087,875 |
| 2023-12-18 | 2023-12-14 | 22.472 | 768,420 | -17,419 | 0.04% | 17,268,089 |
| 2023-12-15 | 2023-12-13 | 22.408 | 785,839 | -1,244 | 0.04% | 17,609,004 |
| 2023-12-13 | 2023-12-11 | 23.115 | 787,083 | -2,489 | 0.04% | 18,193,568 |
| 2023-12-12 | 2023-12-08 | 22.119 | 789,572 | -4,977 | 0.04% | 17,464,197 |
| 2023-12-11 | 2023-12-07 | 22.440 | 794,549 | +3,733 | 0.04% | 17,829,721 |
| 2023-12-07 | 2023-12-05 | 22.890 | 790,816 | -6,221 | 0.04% | 18,101,889 |
| 2023-12-05 | 2023-12-01 | 23.565 | 797,037 | +1,244 | 0.04% | 18,782,392 |
| 2023-12-04 | 2023-11-30 | 23.340 | 795,793 | +6,221 | 0.04% | 18,573,989 |
| 2023-11-29 | 2023-11-27 | 23.533 | 789,572 | -622 | 0.04% | 18,581,093 |
| 2023-11-15 | 2023-11-13 | 21.958 | 790,194 | +18,663 | 0.04% | 17,350,935 |
| 2023-11-13 | 2023-11-09 | 21.861 | 771,531 | -23,640 | 0.04% | 16,866,724 |
| 2023-11-10 | 2023-11-08 | 20.929 | 795,171 | -165,479 | 0.04% | 16,642,170 |
| 2023-11-09 | 2023-11-07 | 21.122 | 960,650 | -19,907 | 0.05% | 20,290,792 |
| 2023-11-08 | 2023-11-06 | 20.897 | 980,557 | +99,536 | 0.06% | 20,490,599 |
| 2023-11-07 | 2023-11-03 | 21.604 | 881,021 | -26,128 | 0.05% | 19,033,733 |
| 2023-11-06 | 2023-11-02 | 21.508 | 907,149 | +12,442 | 0.05% | 19,510,715 |
| 2023-10-31 | 2023-10-27 | 22.665 | 894,707 | -1,244 | 0.05% | 20,278,620 |
| 2023-10-30 | 2023-10-26 | 22.633 | 895,951 | +91,449 | 0.05% | 20,278,011 |
| 2023-10-20 | 2023-10-18 | 23.340 | 804,502 | -100,159 | 0.05% | 18,777,259 |
| 2023-10-19 | 2023-10-17 | 22.987 | 904,661 | +1,245 | 0.05% | 20,795,068 |
| 2023-10-17 | 2023-10-13 | 22.729 | 903,416 | +4,976 | 0.05% | 20,534,098 |
| 2023-10-16 | 2023-10-12 | 22.601 | 898,440 | -7,465 | 0.05% | 20,305,461 |
| 2023-10-13 | 2023-10-11 | 22.987 | 905,905 | -16,174 | 0.05% | 20,823,664 |
| 2023-10-12 | 2023-10-10 | 23.308 | 922,079 | +1,244 | 0.05% | 21,491,889 |
| 2023-10-11 | 2023-10-09 | 24.112 | 920,835 | +23,640 | 0.05% | 22,202,993 |
| 2023-10-10 | 2023-10-06 | 22.697 | 897,195 | -1,867 | 0.05% | 20,363,855 |
| 2023-10-05 | 2023-10-03 | 22.697 | 899,062 | -6,221 | 0.05% | 20,406,230 |
| 2023-10-03 | 2023-09-28 | 23.597 | 905,283 | -12,442 | 0.05% | 21,362,342 |
| 2023-09-28 | 2023-09-26 | 23.469 | 917,725 | -41,059 | 0.05% | 21,537,925 |
| 2023-09-26 | 2023-09-22 | 23.726 | 958,784 | -21,151 | 0.05% | 22,748,124 |
| 2023-09-25 | 2023-09-21 | 24.240 | 979,935 | -19,907 | 0.06% | 23,754,017 |
| 2023-09-22 | 2023-09-20 | 24.690 | 999,842 | -1,244 | 0.06% | 24,686,586 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,001,086 | -2,489 | 0.06% | 25,071,325 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,003,575 | +3,733 | 0.06% | 23,972,156 |
| 2023-09-19 | 2023-09-15 | 23.244 | 999,842 | -19,907 | 0.06% | 23,240,107 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,019,749 | -3,733 | 0.06% | 23,833,957 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,023,482 | -4,977 | 0.06% | 22,605,046 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,028,459 | -3,733 | 0.06% | 21,954,498 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,032,192 | -2,488 | 0.06% | 22,731,050 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,034,680 | +2,488 | 0.06% | 23,351,329 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,032,192 | -48,523 | 0.06% | 23,427,915 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,080,715 | -12,443 | 0.06% | 23,486,934 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,093,158 | -26,750 | 0.06% | 23,792,498 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,119,908 | -31,105 | 0.06% | 22,178,466 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,151,013 | +1,244 | 0.06% | 21,721,348 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,149,769 | -4,977 | 0.06% | 21,697,872 |
| 2023-08-25 | 2023-08-23 | 18.100 | 1,154,746 | -1,244 | 0.07% | 20,900,819 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,155,990 | +42,303 | 0.07% | 19,882,743 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,113,687 | +3,733 | 0.06% | 19,871,222 |
| 2023-08-18 | 2023-08-16 | 18.003 | 1,109,954 | -1,244 | 0.06% | 19,983,035 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,111,198 | -65,321 | 0.06% | 20,719,911 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,176,519 | -18,041 | 0.07% | 22,202,685 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,194,560 | +80,873 | 0.07% | 23,157,609 |
| 2023-08-11 | 2023-08-09 | 18.614 | 1,113,687 | +11,198 | 0.06% | 20,730,518 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,102,489 | +16,175 | 0.06% | 20,663,851 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,086,314 | +72,163 | 0.06% | 20,081,293 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,014,151 | +1,245 | 0.06% | 18,258,248 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,012,906 | +355,469 | 0.09% | 18,431,217 |
| 2023-08-02 | 2023-07-31 | 18.807 | 657,437 | -4,977 | 0.06% | 12,364,554 |
| 2023-08-01 | 2023-07-28 | 18.904 | 662,414 | -1,244 | 0.06% | 12,522,045 |
| 2023-07-24 | 2023-07-20 | 18.968 | 663,658 | +1,244 | 0.06% | 12,588,233 |
| 2023-07-21 | 2023-07-19 | 18.839 | 662,414 | +3,732 | 0.06% | 12,479,453 |
| 2023-07-20 | 2023-07-18 | 18.904 | 658,682 | +2,489 | 0.06% | 12,451,497 |
| 2023-07-19 | 2023-07-14 | 19.450 | 656,193 | -3,733 | 0.06% | 12,763,078 |
| 2023-07-13 | 2023-07-11 | 19.000 | 659,926 | -6,221 | 0.06% | 12,538,661 |
| 2023-07-10 | 2023-07-06 | 19.161 | 666,147 | +6,221 | 0.06% | 12,763,941 |
| 2023-07-07 | 2023-07-05 | 19.482 | 659,926 | -53,500 | 0.06% | 12,856,901 |
| 2023-07-06 | 2023-07-04 | 68.250 | 713,426 | -7,466 | 0.06% | 48,691,060 |
| 2023-07-05 | 2023-07-03 | 68.859 | 720,892 | +348,443 | 0.06% | 49,639,903 |
| 2023-07-04 | 2023-06-30 | 68.402 | 372,449 | -5,908 | 0.06% | 25,476,246 |
| 2023-07-03 | 2023-06-29 | 65.964 | 378,357 | -1,313 | 0.06% | 24,958,125 |
| 2023-06-30 | 2023-06-28 | 66.574 | 379,670 | -16,410 | 0.06% | 25,276,097 |
| 2023-06-29 | 2023-06-27 | 64.136 | 396,080 | -6,564 | 0.06% | 25,403,134 |
| 2023-06-28 | 2023-06-26 | 61.851 | 402,644 | +7,877 | 0.06% | 24,904,025 |
| 2023-06-27 | 2023-06-23 | 62.765 | 394,767 | -7,877 | 0.06% | 24,777,663 |
| 2023-06-23 | 2023-06-20 | 63.527 | 402,644 | +5,251 | 0.06% | 25,578,765 |
| 2023-06-21 | 2023-06-19 | 64.898 | 397,393 | -1,969 | 0.06% | 25,790,045 |
| 2023-06-20 | 2023-06-16 | 64.441 | 399,362 | -4,595 | 0.06% | 25,735,309 |
| 2023-06-19 | 2023-06-15 | 63.679 | 403,957 | -1,969 | 0.06% | 25,723,716 |
| 2023-06-16 | 2023-06-14 | 62.004 | 405,926 | +2,625 | 0.07% | 25,168,861 |
| 2023-06-15 | 2023-06-13 | 63.070 | 403,301 | -307,201 | 0.06% | 25,436,182 |
| 2023-06-14 | 2023-06-12 | 63.832 | 710,502 | +2,625 | 0.11% | 45,352,540 |
| 2023-06-13 | 2023-06-09 | 63.984 | 707,877 | +26,257 | 0.11% | 45,292,822 |
| 2023-06-12 | 2023-06-08 | 65.660 | 681,620 | +26,913 | 0.11% | 44,755,033 |
| 2023-06-08 | 2023-06-06 | 63.375 | 654,707 | -6,564 | 0.10% | 41,491,831 |
| 2023-06-07 | 2023-06-05 | 63.375 | 661,271 | +4,595 | 0.11% | 41,907,822 |
| 2023-06-06 | 2023-06-02 | 61.851 | 656,676 | -28,226 | 0.11% | 40,616,216 |
| 2023-06-05 | 2023-06-01 | 60.450 | 684,902 | +37,415 | 0.11% | 41,402,101 |
| 2023-06-02 | 2023-05-31 | 60.450 | 647,487 | -5,251 | 0.10% | 39,140,377 |
| 2023-06-01 | 2023-05-30 | 66.574 | 652,738 | +22,975 | 0.10% | 43,455,287 |
| 2023-05-31 | 2023-05-29 | 68.097 | 629,763 | +33,477 | 0.10% | 42,885,152 |
| 2023-05-30 | 2023-05-25 | 74.343 | 596,286 | +656 | 0.10% | 44,329,897 |
| 2023-05-25 | 2023-05-23 | 78.152 | 595,630 | -49,231 | 0.10% | 46,549,628 |
| 2023-05-24 | 2023-05-22 | 79.218 | 644,861 | +6,564 | 0.10% | 51,084,805 |
| 2023-05-23 | 2023-05-19 | 81.656 | 638,297 | -656 | 0.10% | 52,120,657 |
| 2023-05-19 | 2023-05-17 | 82.113 | 638,953 | +18,379 | 0.10% | 52,466,243 |
| 2023-05-17 | 2023-05-15 | 85.312 | 620,574 | -656 | 0.10% | 52,942,432 |
| 2023-05-16 | 2023-05-12 | 83.484 | 621,230 | +46,605 | 0.10% | 51,862,717 |
| 2023-05-12 | 2023-05-10 | 86.683 | 574,625 | -60,390 | 0.09% | 49,810,290 |
| 2023-05-11 | 2023-05-09 | 86.835 | 635,015 | -23,631 | 0.10% | 55,141,824 |
| 2023-05-10 | 2023-05-08 | 85.312 | 658,646 | -1,969 | 0.11% | 56,190,432 |
| 2023-05-09 | 2023-05-05 | 79.980 | 660,615 | -3,282 | 0.11% | 52,836,011 |
| 2023-05-08 | 2023-05-04 | 78.761 | 663,897 | +656 | 0.11% | 52,289,385 |
| 2023-05-05 | 2023-05-03 | 78.914 | 663,241 | -1,312 | 0.11% | 52,338,758 |
| 2023-05-04 | 2023-05-02 | 78.609 | 664,553 | +34,133 | 0.11% | 52,239,813 |
| 2023-05-03 | 2023-04-28 | 81.808 | 630,420 | -1,313 | 0.10% | 51,573,494 |
| 2023-04-28 | 2023-04-26 | 79.828 | 631,733 | +6,564 | 0.10% | 50,429,787 |
| 2023-04-27 | 2023-04-25 | 79.371 | 625,169 | -656 | 0.10% | 49,620,078 |
| 2023-04-26 | 2023-04-24 | 79.066 | 625,825 | +656 | 0.10% | 49,481,465 |
| 2023-04-24 | 2023-04-20 | 81.046 | 625,169 | +657 | 0.10% | 50,667,719 |
| 2023-04-20 | 2023-04-18 | 83.027 | 624,512 | -5,908 | 0.10% | 51,851,291 |
| 2023-04-19 | 2023-04-17 | 82.265 | 630,420 | -1,313 | 0.10% | 51,861,614 |
| 2023-04-18 | 2023-04-14 | 79.066 | 631,733 | +2,626 | 0.10% | 49,948,587 |
| 2023-04-14 | 2023-04-12 | 78.457 | 629,107 | +1,313 | 0.10% | 49,357,600 |
| 2023-04-13 | 2023-04-11 | 77.695 | 627,794 | +12,472 | 0.10% | 48,776,386 |
| 2023-04-12 | 2023-04-06 | 82.113 | 615,322 | +5,251 | 0.10% | 50,525,834 |
| 2023-04-11 | 2023-04-04 | 85.160 | 610,071 | -656 | 0.10% | 51,953,460 |
| 2023-04-06 | 2023-04-03 | 84.093 | 610,727 | -1,313 | 0.10% | 51,358,045 |
| 2023-04-03 | 2023-03-30 | 83.179 | 612,040 | -17,723 | 0.10% | 50,909,020 |
| 2023-03-31 | 2023-03-29 | 77.543 | 629,763 | -2,626 | 0.10% | 48,833,428 |
| 2023-03-30 | 2023-03-28 | 77.543 | 632,389 | -10,503 | 0.10% | 49,037,054 |
| 2023-03-29 | 2023-03-27 | 76.781 | 642,892 | +5,252 | 0.10% | 49,361,784 |
| 2023-03-28 | 2023-03-24 | 70.078 | 637,640 | -2,626 | 0.10% | 44,684,373 |
| 2023-03-23 | 2023-03-21 | 67.031 | 640,266 | +2,626 | 0.10% | 42,917,597 |
| 2023-03-21 | 2023-03-17 | 66.422 | 637,640 | -657 | 0.10% | 42,353,015 |
| 2023-03-20 | 2023-03-16 | 65.964 | 638,297 | +2,626 | 0.10% | 42,104,933 |
| 2023-03-17 | 2023-03-15 | 69.316 | 635,671 | +9,190 | 0.10% | 44,062,190 |
| 2023-03-16 | 2023-03-14 | 69.468 | 626,481 | -8,534 | 0.10% | 43,520,616 |
| 2023-03-15 | 2023-03-13 | 70.687 | 635,015 | +2,626 | 0.10% | 44,887,379 |
| 2023-03-14 | 2023-03-10 | 69.316 | 632,389 | -3,939 | 0.10% | 43,834,695 |
| 2023-03-13 | 2023-03-09 | 69.164 | 636,328 | +5,252 | 0.10% | 44,010,791 |
| 2023-03-10 | 2023-03-08 | 70.230 | 631,076 | +5,251 | 0.10% | 44,320,523 |
| 2023-03-09 | 2023-03-07 | 73.125 | 625,825 | +656 | 0.10% | 45,763,205 |
| 2023-03-08 | 2023-03-06 | 71.144 | 625,169 | +1,970 | 0.10% | 44,477,114 |
| 2023-03-07 | 2023-03-03 | 72.668 | 623,199 | +656 | 0.10% | 45,286,360 |
| 2023-03-06 | 2023-03-02 | 72.363 | 622,543 | +19,693 | 0.10% | 45,049,010 |
| 2023-03-03 | 2023-03-01 | 72.515 | 602,850 | -6,565 | 0.10% | 43,715,807 |
| 2023-03-02 | 2023-02-28 | 72.058 | 609,415 | -656 | 0.10% | 43,913,350 |
| 2023-02-28 | 2023-02-24 | 73.886 | 610,071 | -1,313 | 0.10% | 45,075,900 |
| 2023-02-27 | 2023-02-23 | 74.800 | 611,384 | -1,969 | 0.10% | 45,731,753 |
| 2023-02-24 | 2023-02-22 | 71.449 | 613,353 | +327,550 | 0.10% | 43,823,355 |
| 2023-02-23 | 2023-02-21 | 71.449 | 285,803 | +1,970 | 0.05% | 20,420,290 |
| 2023-02-22 | 2023-02-20 | 70.535 | 283,833 | +1,312 | 0.05% | 20,020,096 |
| 2023-02-21 | 2023-02-17 | 68.554 | 282,521 | -656 | 0.05% | 19,368,034 |
| 2023-02-20 | 2023-02-16 | 67.336 | 283,177 | +656 | 0.05% | 19,067,885 |
| 2023-02-15 | 2023-02-13 | 70.687 | 282,521 | +1,313 | 0.05% | 19,970,595 |
| 2023-02-14 | 2023-02-10 | 71.449 | 281,208 | +3,282 | 0.05% | 20,091,983 |
| 2023-02-13 | 2023-02-09 | 73.886 | 277,926 | +3,939 | 0.04% | 20,534,929 |
| 2023-02-08 | 2023-02-06 | 74.039 | 273,987 | -263 | 0.04% | 20,285,631 |
| 2023-02-03 | 2023-02-01 | 76.781 | 274,250 | +1,970 | 0.04% | 21,057,144 |
| 2023-02-01 | 2023-01-30 | 76.628 | 272,280 | +7,877 | 0.04% | 20,864,405 |
| 2023-01-31 | 2023-01-27 | 80.589 | 264,403 | -3,283 | 0.04% | 21,308,081 |
| 2023-01-30 | 2023-01-26 | 80.285 | 267,686 | +657 | 0.04% | 21,491,096 |
| 2023-01-27 | 2023-01-20 | 81.503 | 267,029 | -256,658 | 0.04% | 21,763,789 |
| 2023-01-26 | 2023-01-19 | 78.609 | 523,687 | +1,313 | 0.08% | 41,166,484 |
| 2023-01-18 | 2023-01-16 | 81.503 | 522,374 | -1,969 | 0.08% | 42,575,291 |
| 2023-01-17 | 2023-01-13 | 79.371 | 524,343 | -1,313 | 0.08% | 41,617,452 |
| 2023-01-16 | 2023-01-12 | 78.761 | 525,656 | +656 | 0.08% | 41,401,345 |
| 2023-01-13 | 2023-01-11 | 79.523 | 525,000 | -3,938 | 0.08% | 41,749,578 |
| 2023-01-11 | 2023-01-09 | 71.601 | 528,938 | -5,908 | 0.08% | 37,872,582 |
| 2023-01-10 | 2023-01-06 | 70.535 | 534,846 | +2,626 | 0.09% | 37,725,242 |
| 2023-01-09 | 2023-01-05 | 69.925 | 532,220 | -2,626 | 0.09% | 37,215,697 |
| 2023-01-06 | 2023-01-04 | 70.535 | 534,846 | +11,159 | 0.09% | 37,725,242 |
| 2023-01-05 | 2023-01-03 | 72.515 | 523,687 | +1,969 | 0.08% | 37,975,284 |
| 2023-01-04 | 2022-12-30 | 72.515 | 521,718 | +5,252 | 0.08% | 37,832,502 |
| 2023-01-03 | 2022-12-29 | 71.754 | 516,466 | +3,282 | 0.08% | 37,058,252 |
| 2022-12-20 | 2022-12-16 | 78.000 | 513,184 | -1,313 | 0.08% | 40,028,135 |
| 2022-12-19 | 2022-12-15 | 77.238 | 514,497 | -1,969 | 0.08% | 39,738,648 |
| 2022-12-12 | 2022-12-08 | 74.343 | 516,466 | -2,626 | 0.08% | 38,395,811 |
| 2022-12-09 | 2022-12-07 | 75.867 | 519,092 | +3,282 | 0.08% | 39,381,836 |
| 2022-12-08 | 2022-12-06 | 76.171 | 515,810 | +1,313 | 0.08% | 39,290,002 |
| 2022-12-07 | 2022-12-05 | 72.668 | 514,497 | +656 | 0.08% | 37,387,249 |
| 2022-12-06 | 2022-12-02 | 72.363 | 513,841 | -1,313 | 0.08% | 37,183,019 |
| 2022-12-05 | 2022-12-01 | 76.324 | 515,154 | -2,625 | 0.08% | 39,318,513 |
| 2022-12-02 | 2022-11-30 | 78.761 | 517,779 | +3,282 | 0.08% | 40,780,943 |
| 2022-11-29 | 2022-11-25 | 76.628 | 514,497 | +656 | 0.08% | 39,425,128 |
| 2022-11-24 | 2022-11-22 | 70.687 | 513,841 | +1,313 | 0.08% | 36,321,939 |
| 2022-11-23 | 2022-11-21 | 68.402 | 512,528 | -656 | 0.08% | 35,057,926 |
| 2022-11-18 | 2022-11-16 | 72.972 | 513,184 | -3,282 | 0.08% | 37,448,196 |
| 2022-11-17 | 2022-11-15 | 72.515 | 516,466 | -1,970 | 0.08% | 37,451,652 |
| 2022-11-14 | 2022-11-10 | 73.734 | 518,436 | +5,908 | 0.08% | 38,226,347 |
| 2022-11-11 | 2022-11-09 | 72.363 | 512,528 | +3,282 | 0.08% | 37,088,007 |
| 2022-11-08 | 2022-11-04 | 73.886 | 509,246 | -1,969 | 0.08% | 37,626,312 |
| 2022-11-07 | 2022-11-03 | 69.468 | 511,215 | +656 | 0.08% | 35,513,274 |
| 2022-11-04 | 2022-11-02 | 70.230 | 510,559 | +5,908 | 0.08% | 35,856,603 |
| 2022-11-03 | 2022-11-01 | 68.707 | 504,651 | +656 | 0.08% | 34,672,884 |
| 2022-11-02 | 2022-10-31 | 67.336 | 503,995 | -2,625 | 0.08% | 33,936,792 |
| 2022-11-01 | 2022-10-28 | 73.125 | 506,620 | +5,251 | 0.08% | 37,046,387 |
| 2022-10-31 | 2022-10-27 | 74.953 | 501,369 | +3,939 | 0.08% | 37,578,969 |
| 2022-10-28 | 2022-10-26 | 74.800 | 497,430 | -11,159 | 0.08% | 37,207,951 |
| 2022-10-27 | 2022-10-25 | 76.628 | 508,589 | +8,533 | 0.08% | 38,972,407 |
| 2022-10-26 | 2022-10-24 | 72.211 | 500,056 | -18,380 | 0.08% | 36,109,317 |
| 2022-10-25 | 2022-10-21 | 79.828 | 518,436 | +1,970 | 0.08% | 41,385,549 |
| 2022-10-21 | 2022-10-19 | 80.894 | 516,466 | -21,006 | 0.08% | 41,779,048 |
| 2022-10-20 | 2022-10-18 | 82.265 | 537,472 | -656 | 0.09% | 44,215,230 |
| 2022-10-19 | 2022-10-17 | 81.199 | 538,128 | +656 | 0.09% | 43,695,336 |
| 2022-10-17 | 2022-10-13 | 80.742 | 537,472 | +248,781 | 0.09% | 43,396,430 |
| 2022-10-13 | 2022-10-11 | 84.246 | 288,691 | +657 | 0.05% | 24,320,957 |
| 2022-10-12 | 2022-10-10 | 88.054 | 288,034 | +13,128 | 0.05% | 25,362,606 |
| 2022-10-10 | 2022-10-06 | 89.730 | 274,906 | +13,128 | 0.04% | 24,667,310 |
| 2022-10-06 | 2022-10-03 | 86.531 | 261,778 | -656 | 0.04% | 22,651,855 |
| 2022-09-30 | 2022-09-28 | 86.074 | 262,434 | -6,564 | 0.04% | 22,588,679 |
| 2022-09-29 | 2022-09-27 | 87.140 | 268,998 | -1,313 | 0.04% | 23,440,527 |
| 2022-09-28 | 2022-09-26 | 86.378 | 270,311 | -657 | 0.04% | 23,349,042 |
| 2022-09-26 | 2022-09-22 | 96.890 | 270,968 | -2,625 | 0.04% | 26,254,116 |
| 2022-09-23 | 2022-09-21 | 94.605 | 273,593 | +656 | 0.04% | 25,883,254 |
| 2022-09-20 | 2022-09-16 | 93.843 | 272,937 | -8,533 | 0.04% | 25,613,293 |
| 2022-09-19 | 2022-09-15 | 99.632 | 281,470 | -11,159 | 0.05% | 28,043,496 |
| 2022-09-16 | 2022-09-14 | 104.050 | 292,629 | +7,220 | 0.05% | 30,448,111 |
| 2022-09-14 | 2022-09-09 | 103.289 | 285,409 | -19,036 | 0.05% | 29,479,468 |
| 2022-09-13 | 2022-09-08 | 103.746 | 304,445 | +657 | 0.05% | 31,584,808 |
| 2022-09-08 | 2022-09-06 | 108.011 | 303,788 | -1,970 | 0.05% | 32,812,486 |
| 2022-09-07 | 2022-09-05 | 108.011 | 305,758 | -17,066 | 0.05% | 33,025,268 |
| 2022-09-06 | 2022-09-02 | 96.281 | 322,824 | -7,877 | 0.05% | 31,081,730 |
| 2022-09-05 | 2022-09-01 | 96.890 | 330,701 | +11,159 | 0.05% | 32,041,653 |
| 2022-09-01 | 2022-08-30 | 97.347 | 319,542 | -42,011 | 0.05% | 31,106,496 |
| 2022-08-31 | 2022-08-29 | 99.785 | 361,553 | +3,939 | 0.06% | 36,077,427 |
| 2022-08-30 | 2022-08-26 | 96.281 | 357,614 | -3,282 | 0.06% | 34,431,336 |
| 2022-08-29 | 2022-08-25 | 97.042 | 360,896 | +47,261 | 0.06% | 35,022,229 |
| 2022-08-25 | 2022-08-23 | 89.425 | 313,635 | +5,252 | 0.05% | 28,046,903 |
| 2022-08-24 | 2022-08-22 | 87.140 | 308,383 | -7,877 | 0.05% | 26,872,542 |
| 2022-08-22 | 2022-08-18 | 83.941 | 316,260 | -657 | 0.05% | 26,547,165 |
| 2022-08-19 | 2022-08-17 | 83.941 | 316,917 | -656 | 0.05% | 26,602,314 |
| 2022-08-18 | 2022-08-16 | 83.332 | 317,573 | -1,969 | 0.05% | 26,463,860 |
| 2022-08-17 | 2022-08-15 | 86.378 | 319,542 | -1,313 | 0.05% | 27,601,539 |
| 2022-08-16 | 2022-08-12 | 85.769 | 320,855 | -15,754 | 0.05% | 27,519,434 |
| 2022-08-15 | 2022-08-11 | 83.636 | 336,609 | -1,969 | 0.05% | 28,152,720 |
| 2022-08-12 | 2022-08-10 | 81.503 | 338,578 | -4,595 | 0.05% | 27,595,280 |
| 2022-08-10 | 2022-08-08 | 78.914 | 343,173 | +17,723 | 0.06% | 27,081,029 |
| 2022-08-09 | 2022-08-05 | 74.953 | 325,450 | +656 | 0.05% | 24,393,362 |
| 2022-08-08 | 2022-08-04 | 76.781 | 324,794 | -656 | 0.05% | 24,937,954 |
| 2022-08-04 | 2022-08-02 | 74.953 | 325,450 | +2,626 | 0.05% | 24,393,362 |
| 2022-08-03 | 2022-08-01 | 76.476 | 322,824 | +1,313 | 0.05% | 24,688,336 |
| 2022-08-02 | 2022-07-29 | 74.648 | 321,511 | +9,189 | 0.05% | 24,000,164 |
| 2022-08-01 | 2022-07-28 | 76.628 | 312,322 | +657 | 0.05% | 23,932,763 |
| 2022-07-29 | 2022-07-27 | 75.410 | 311,665 | -657 | 0.05% | 23,502,579 |
| 2022-07-26 | 2022-07-22 | 70.839 | 312,322 | -9,846 | 0.05% | 22,124,722 |
| 2022-07-25 | 2022-07-21 | 71.906 | 322,168 | +9,846 | 0.05% | 23,165,767 |
| 2022-07-22 | 2022-07-20 | 76.324 | 312,322 | -17,066 | 0.05% | 23,837,603 |
| 2022-07-21 | 2022-07-19 | 75.105 | 329,388 | +656 | 0.05% | 24,738,706 |
| 2022-07-20 | 2022-07-18 | 73.125 | 328,732 | +19,692 | 0.05% | 24,038,397 |
| 2022-07-19 | 2022-07-15 | 69.468 | 309,040 | -2,625 | 0.05% | 21,468,506 |
| 2022-07-15 | 2022-07-13 | 65.812 | 311,665 | -657 | 0.05% | 20,511,342 |
| 2022-07-14 | 2022-07-12 | 67.640 | 312,322 | -3,938 | 0.05% | 21,125,541 |
| 2022-07-12 | 2022-07-08 | 65.507 | 316,260 | -3,282 | 0.05% | 20,717,388 |
| 2022-07-08 | 2022-07-06 | 62.004 | 319,542 | +9,846 | 0.05% | 19,812,745 |
| 2022-07-07 | 2022-07-05 | 67.336 | 309,696 | -656 | 0.05% | 20,853,557 |
| 2022-07-06 | 2022-07-04 | 79.984 | 310,352 | -3,282 | 0.05% | 24,823,040 |
| 2022-07-05 | 2022-06-30 | 83.196 | 313,634 | +30,486 | 0.05% | 26,093,210 |
| 2022-07-04 | 2022-06-29 | 83.704 | 283,148 | +8,870 | 0.05% | 23,700,525 |
| 2022-06-30 | 2022-06-28 | 84.887 | 274,278 | -28,386 | 0.05% | 23,282,734 |
| 2022-06-29 | 2022-06-27 | 82.182 | 302,664 | +1,183 | 0.05% | 24,873,466 |
| 2022-06-27 | 2022-06-23 | 78.800 | 301,481 | +1,183 | 0.05% | 23,756,647 |
| 2022-06-24 | 2022-06-22 | 78.462 | 300,298 | +591 | 0.05% | 23,561,867 |
| 2022-06-21 | 2022-06-17 | 84.887 | 299,707 | -1,182 | 0.05% | 25,441,334 |
| 2022-06-20 | 2022-06-16 | 85.902 | 300,889 | +591 | 0.05% | 25,846,950 |
| 2022-06-17 | 2022-06-15 | 93.173 | 300,298 | -591 | 0.05% | 27,979,717 |
| 2022-06-16 | 2022-06-14 | 96.724 | 300,889 | -14,193 | 0.05% | 29,103,259 |
| 2022-06-15 | 2022-06-13 | 94.864 | 315,082 | -1,775 | 0.06% | 29,889,987 |
| 2022-06-14 | 2022-06-10 | 94.695 | 316,857 | +355 | 0.06% | 30,004,791 |
| 2022-06-13 | 2022-06-09 | 98.077 | 316,502 | -2,365 | 0.06% | 31,041,574 |
| 2022-06-10 | 2022-06-08 | 98.246 | 318,867 | +17,741 | 0.06% | 31,327,446 |
| 2022-06-09 | 2022-06-07 | 87.931 | 301,126 | +591 | 0.05% | 26,478,347 |
| 2022-06-08 | 2022-06-06 | 89.622 | 300,535 | -19,515 | 0.05% | 26,934,580 |
| 2022-06-06 | 2022-06-01 | 90.975 | 320,050 | -591 | 0.06% | 29,116,515 |
| 2022-06-01 | 2022-05-30 | 86.240 | 320,641 | +1,774 | 0.06% | 27,652,125 |
| 2022-05-31 | 2022-05-27 | 89.791 | 318,867 | -2,366 | 0.06% | 28,631,452 |
| 2022-05-30 | 2022-05-26 | 88.946 | 321,233 | -6,505 | 0.06% | 28,572,298 |
| 2022-05-27 | 2022-05-25 | 84.718 | 327,738 | -1,182 | 0.06% | 27,765,392 |
| 2022-05-26 | 2022-05-24 | 81.844 | 328,920 | +11,827 | 0.06% | 26,919,992 |
| 2022-05-25 | 2022-05-23 | 79.307 | 317,093 | +20,107 | 0.06% | 25,147,729 |
| 2022-05-24 | 2022-05-20 | 81.674 | 296,986 | -592 | 0.05% | 24,256,179 |
| 2022-05-23 | 2022-05-19 | 75.925 | 297,578 | -14,784 | 0.05% | 22,593,652 |
| 2022-05-19 | 2022-05-17 | 76.432 | 312,362 | -8,871 | 0.06% | 23,874,589 |
| 2022-05-18 | 2022-05-16 | 76.432 | 321,233 | -5,322 | 0.06% | 24,552,621 |
| 2022-05-17 | 2022-05-13 | 73.389 | 326,555 | +4,140 | 0.06% | 23,965,437 |
| 2022-05-16 | 2022-05-12 | 69.161 | 322,415 | -23,655 | 0.06% | 22,298,612 |
| 2022-05-13 | 2022-05-11 | 71.529 | 346,070 | -592 | 0.06% | 24,753,898 |
| 2022-05-12 | 2022-05-10 | 69.838 | 346,662 | -39,030 | 0.06% | 24,210,043 |
| 2022-05-11 | 2022-05-06 | 72.543 | 385,692 | +23,063 | 0.07% | 27,979,323 |
| 2022-05-10 | 2022-05-05 | 75.587 | 362,629 | +36,665 | 0.06% | 27,410,019 |
| 2022-05-05 | 2022-05-03 | 76.263 | 325,964 | +1,242 | 0.06% | 24,859,103 |
| 2022-05-04 | 2022-04-29 | 75.756 | 324,722 | -48,492 | 0.06% | 24,599,654 |
| 2022-05-03 | 2022-04-28 | 76.094 | 373,214 | +5,322 | 0.07% | 28,399,436 |
| 2022-04-29 | 2022-04-27 | 72.036 | 367,892 | -30,810 | 0.07% | 26,501,425 |
| 2022-04-28 | 2022-04-26 | 70.176 | 398,702 | +4,731 | 0.07% | 27,979,232 |
| 2022-04-27 | 2022-04-25 | 71.021 | 393,971 | +3,548 | 0.07% | 27,980,329 |
| 2022-04-26 | 2022-04-22 | 76.771 | 390,423 | -2,957 | 0.07% | 29,973,021 |
| 2022-04-25 | 2022-04-21 | 74.234 | 393,380 | -15,376 | 0.07% | 29,202,234 |
| 2022-04-22 | 2022-04-20 | 74.741 | 408,756 | +7,097 | 0.07% | 30,551,018 |
| 2022-04-21 | 2022-04-19 | 81.505 | 401,659 | +29,273 | 0.07% | 32,737,372 |
| 2022-04-20 | 2022-04-14 | 87.931 | 372,386 | +55,589 | 0.07% | 32,744,319 |
| 2022-04-19 | 2022-04-13 | 84.718 | 316,797 | -20,107 | 0.06% | 26,838,489 |
| 2022-04-13 | 2022-04-11 | 79.138 | 336,904 | +18,924 | 0.06% | 26,661,912 |
| 2022-04-12 | 2022-04-08 | 81.336 | 317,980 | +591 | 0.06% | 25,863,313 |
| 2022-04-11 | 2022-04-07 | 78.462 | 317,389 | -12,182 | 0.06% | 24,902,854 |
| 2022-04-08 | 2022-04-06 | 79.645 | 329,571 | +2,957 | 0.06% | 26,248,783 |
| 2022-04-07 | 2022-04-04 | 83.027 | 326,614 | +2,957 | 0.06% | 27,117,869 |
| 2022-04-06 | 2022-04-01 | 83.704 | 323,657 | -8,279 | 0.06% | 27,091,277 |
| 2022-04-01 | 2022-03-30 | 82.013 | 331,936 | -12,419 | 0.06% | 27,222,962 |
| 2022-03-31 | 2022-03-29 | 84.887 | 344,355 | +5,322 | 0.06% | 29,231,385 |
| 2022-03-30 | 2022-03-28 | 82.182 | 339,033 | -15,967 | 0.06% | 27,862,336 |
| 2022-03-29 | 2022-03-25 | 78.123 | 355,000 | +5,914 | 0.06% | 27,733,815 |
| 2022-03-28 | 2022-03-24 | 78.969 | 349,086 | -12,419 | 0.06% | 27,566,942 |
| 2022-03-25 | 2022-03-23 | 74.911 | 361,505 | +21,289 | 0.06% | 27,080,540 |
| 2022-03-24 | 2022-03-22 | 74.403 | 340,216 | -1,774 | 0.06% | 25,313,179 |
| 2022-03-22 | 2022-03-18 | 69.838 | 341,990 | +1,774 | 0.06% | 23,883,762 |
| 2022-03-21 | 2022-03-17 | 66.287 | 340,216 | +14,193 | 0.06% | 22,551,741 |
| 2022-03-18 | 2022-03-16 | 62.296 | 326,023 | +14,785 | 0.06% | 20,309,870 |
| 2022-03-17 | 2022-03-15 | 58.711 | 311,238 | +7,096 | 0.06% | 18,273,074 |
| 2022-03-16 | 2022-03-14 | 64.122 | 304,142 | -29,569 | 0.05% | 19,502,218 |
| 2022-03-14 | 2022-03-10 | 71.529 | 333,711 | +25,429 | 0.06% | 23,869,876 |
| 2022-03-11 | 2022-03-09 | 72.374 | 308,282 | -21,880 | 0.05% | 22,311,626 |
| 2022-03-10 | 2022-03-08 | 71.021 | 330,162 | +11,531 | 0.06% | 23,448,532 |
| 2022-03-09 | 2022-03-07 | 77.109 | 318,631 | -591 | 0.06% | 24,569,264 |
| 2022-03-08 | 2022-03-04 | 77.447 | 319,222 | -1,774 | 0.06% | 24,722,795 |
| 2022-03-07 | 2022-03-03 | 76.094 | 320,996 | -7,688 | 0.06% | 24,425,947 |
| 2022-03-04 | 2022-03-02 | 71.698 | 328,684 | +21,289 | 0.06% | 23,565,882 |
| 2022-03-03 | 2022-03-01 | 68.823 | 307,395 | +17,742 | 0.05% | 21,155,850 |
| 2022-03-02 | 2022-02-28 | 64.798 | 289,653 | +1,182 | 0.05% | 18,769,072 |
| 2022-03-01 | 2022-02-25 | 62.228 | 288,471 | -30,751 | 0.05% | 17,951,025 |
| 2022-02-28 | 2022-02-24 | 67.301 | 319,222 | -40,805 | 0.06% | 21,484,001 |
| 2022-02-25 | 2022-02-23 | 65.813 | 360,027 | +1,774 | 0.06% | 23,694,480 |
| 2022-02-24 | 2022-02-22 | 68.147 | 358,253 | +1,183 | 0.06% | 24,413,731 |
| 2022-02-22 | 2022-02-18 | 67.572 | 357,070 | +2,957 | 0.06% | 24,127,822 |
| 2022-02-18 | 2022-02-16 | 65.272 | 354,113 | +1,774 | 0.06% | 23,113,646 |
| 2022-02-17 | 2022-02-15 | 64.257 | 352,339 | -1,123 | 0.06% | 22,640,374 |
| 2022-02-16 | 2022-02-14 | 65.137 | 353,462 | +591 | 0.06% | 23,023,338 |
| 2022-02-15 | 2022-02-11 | 67.098 | 352,871 | -591 | 0.06% | 23,677,013 |
| 2022-02-14 | 2022-02-10 | 66.625 | 353,462 | +7,687 | 0.06% | 23,549,312 |
| 2022-02-11 | 2022-02-09 | 64.190 | 345,775 | -20,698 | 0.06% | 22,195,200 |
| 2022-02-10 | 2022-02-08 | 64.054 | 366,473 | -46,777 | 0.07% | 23,474,223 |
| 2022-02-09 | 2022-02-07 | 60.470 | 413,250 | +49,084 | 0.07% | 24,989,044 |
| 2022-02-08 | 2022-02-04 | 58.237 | 364,166 | -44,057 | 0.06% | 21,208,103 |
| 2022-02-07 | 2022-01-31 | 55.600 | 408,223 | -119 | 0.07% | 22,697,005 |
| 2022-01-28 | 2022-01-26 | 60.672 | 408,342 | +26,908 | 0.07% | 24,775,120 |
| 2022-01-27 | 2022-01-25 | 61.958 | 381,434 | -1,774 | 0.07% | 23,632,744 |
| 2022-01-26 | 2022-01-24 | 63.716 | 383,208 | -5,914 | 0.07% | 24,416,575 |
| 2022-01-25 | 2022-01-21 | 64.054 | 389,122 | -2,957 | 0.07% | 24,924,992 |
| 2022-01-24 | 2022-01-20 | 61.011 | 392,079 | -18,333 | 0.07% | 23,921,003 |
| 2022-01-21 | 2022-01-19 | 58.914 | 410,412 | -3,548 | 0.07% | 24,178,952 |
| 2022-01-20 | 2022-01-18 | 56.614 | 413,960 | -2,957 | 0.07% | 23,435,979 |
| 2022-01-18 | 2022-01-14 | 55.735 | 416,917 | +8,871 | 0.07% | 23,236,787 |
| 2022-01-17 | 2022-01-13 | 57.291 | 408,046 | -17,741 | 0.07% | 23,377,163 |
| 2022-01-14 | 2022-01-12 | 55.532 | 425,787 | -3,548 | 0.08% | 23,644,755 |
| 2022-01-13 | 2022-01-11 | 53.706 | 429,335 | +2,365 | 0.08% | 23,057,704 |
| 2022-01-12 | 2022-01-10 | 54.450 | 426,970 | -4,731 | 0.08% | 23,248,370 |
| 2022-01-10 | 2022-01-06 | 53.165 | 431,701 | -8,871 | 0.08% | 22,951,172 |
| 2022-01-07 | 2022-01-05 | 54.991 | 440,572 | -1,774 | 0.08% | 24,227,394 |
| 2022-01-05 | 2022-01-03 | 54.991 | 442,346 | +3,549 | 0.08% | 24,324,948 |
| 2022-01-04 | 2021-12-31 | 52.420 | 438,797 | -14,785 | 0.08% | 23,001,948 |
| 2022-01-03 | 2021-12-29 | 52.353 | 453,582 | +6,505 | 0.08% | 23,746,305 |
| 2021-12-30 | 2021-12-28 | 53.503 | 447,077 | -4,731 | 0.08% | 23,919,830 |
| 2021-12-29 | 2021-12-24 | 56.276 | 451,808 | -7,096 | 0.08% | 25,425,910 |
| 2021-12-28 | 2021-12-22 | 55.261 | 458,904 | +107,630 | 0.08% | 25,359,645 |
| 2021-12-23 | 2021-12-21 | 56.005 | 351,274 | -20,698 | 0.06% | 19,673,227 |
| 2021-12-22 | 2021-12-20 | 55.532 | 371,972 | +12,418 | 0.07% | 20,656,307 |
| 2021-12-21 | 2021-12-17 | 59.726 | 359,554 | -60,911 | 0.06% | 21,474,551 |
| 2021-12-20 | 2021-12-16 | 60.064 | 420,465 | -13,601 | 0.07% | 25,254,693 |
| 2021-12-17 | 2021-12-15 | 48.362 | 434,066 | +1,182 | 0.08% | 20,992,351 |
| 2021-12-15 | 2021-12-13 | 47.348 | 432,884 | -591 | 0.08% | 20,495,987 |
| 2021-12-13 | 2021-12-09 | 47.618 | 433,475 | -2,366 | 0.08% | 20,641,250 |
| 2021-12-10 | 2021-12-08 | 46.401 | 435,841 | -3,548 | 0.08% | 20,223,274 |
| 2021-12-09 | 2021-12-07 | 46.333 | 439,389 | +2,366 | 0.08% | 20,358,183 |
| 2021-12-08 | 2021-12-06 | 46.401 | 437,023 | -10,645 | 0.08% | 20,278,120 |
| 2021-12-07 | 2021-12-03 | 48.294 | 447,668 | +4,140 | 0.08% | 21,619,893 |
| 2021-12-06 | 2021-12-02 | 46.062 | 443,528 | -172,681 | 0.08% | 20,429,956 |
| 2021-12-03 | 2021-12-01 | 44.642 | 616,209 | -10,645 | 0.11% | 27,508,774 |
| 2021-12-02 | 2021-11-30 | 41.395 | 626,854 | -2,957 | 0.11% | 25,948,789 |
| 2021-12-01 | 2021-11-29 | 41.328 | 629,811 | +1,183 | 0.11% | 26,028,595 |
| 2021-11-30 | 2021-11-26 | 40.448 | 628,628 | -11,827 | 0.11% | 25,426,944 |
| 2021-11-29 | 2021-11-25 | 42.004 | 640,455 | +20,698 | 0.11% | 26,901,685 |
| 2021-11-26 | 2021-11-24 | 43.289 | 619,757 | -13,602 | 0.11% | 26,828,765 |
| 2021-11-25 | 2021-11-23 | 41.531 | 633,359 | +24,246 | 0.11% | 26,303,745 |
| 2021-11-24 | 2021-11-22 | 40.245 | 609,113 | +5,914 | 0.11% | 24,513,996 |
| 2021-11-23 | 2021-11-19 | 39.501 | 603,199 | -28,386 | 0.11% | 23,827,185 |
| 2021-11-22 | 2021-11-18 | 39.096 | 631,585 | +5,914 | 0.11% | 24,692,150 |
| 2021-11-18 | 2021-11-16 | 39.028 | 625,671 | +27,795 | 0.11% | 24,418,620 |
| 2021-11-17 | 2021-11-15 | 38.893 | 597,876 | -697,228 | 0.11% | 23,252,959 |
| 2021-11-16 | 2021-11-12 | 39.840 | 1,295,104 | -726,796 | 0.23% | 51,596,377 |
| 2021-11-15 | 2021-11-11 | 40.719 | 2,021,900 | -6,505 | 0.36% | 82,329,491 |
| 2021-11-12 | 2021-11-10 | 39.975 | 2,028,405 | -20,107 | 0.36% | 81,085,168 |
| 2021-11-11 | 2021-11-09 | 40.042 | 2,048,512 | +22,472 | 0.36% | 82,027,502 |
| 2021-11-10 | 2021-11-08 | 40.922 | 2,026,040 | -2,365 | 0.36% | 82,909,188 |
| 2021-11-09 | 2021-11-05 | 39.434 | 2,028,405 | -7,688 | 0.36% | 79,987,569 |
| 2021-11-08 | 2021-11-04 | 40.787 | 2,036,093 | +6,505 | 0.36% | 83,045,134 |
| 2021-11-05 | 2021-11-03 | 41.598 | 2,029,588 | -591 | 0.36% | 84,427,178 |
| 2021-11-03 | 2021-11-01 | 40.584 | 2,030,179 | -9,462 | 0.36% | 82,391,963 |
| 2021-11-02 | 2021-10-29 | 39.028 | 2,039,641 | -2,957 | 0.36% | 79,602,886 |
| 2021-11-01 | 2021-10-28 | 38.960 | 2,042,598 | +322,889 | 0.36% | 79,580,132 |
| 2021-10-29 | 2021-10-27 | 40.516 | 1,719,709 | +979,312 | 0.31% | 69,675,654 |
| 2021-10-28 | 2021-10-26 | 42.680 | 740,397 | +55,529 | 0.13% | 31,600,451 |
| 2021-10-27 | 2021-10-25 | 46.536 | 684,868 | -37,256 | 0.12% | 31,870,919 |
| 2021-10-26 | 2021-10-22 | 45.859 | 722,124 | +40,213 | 0.13% | 33,116,219 |
| 2021-10-25 | 2021-10-21 | 47.280 | 681,911 | +15,967 | 0.12% | 32,240,676 |
| 2021-10-22 | 2021-10-20 | 45.859 | 665,944 | +185,691 | 0.12% | 30,539,834 |
| 2021-10-21 | 2021-10-19 | 51.338 | 480,253 | -1,774 | 0.09% | 24,655,348 |
| 2021-10-20 | 2021-10-18 | 53.773 | 482,027 | -10,054 | 0.09% | 25,920,165 |
| 2021-10-19 | 2021-10-15 | 48.227 | 492,081 | +141,338 | 0.09% | 23,731,511 |
| 2021-10-18 | 2021-10-12 | 49.309 | 350,743 | -2,957 | 0.06% | 17,294,811 |
| 2021-10-15 | 2021-10-11 | 48.092 | 353,700 | +592 | 0.06% | 17,009,985 |
| 2021-10-12 | 2021-10-08 | 46.062 | 353,108 | +6,505 | 0.06% | 16,264,995 |
| 2021-10-11 | 2021-10-07 | 51.812 | 346,603 | +13,010 | 0.06% | 17,958,099 |
| 2021-10-08 | 2021-10-06 | 52.420 | 333,593 | -4,731 | 0.06% | 17,487,104 |
| 2021-10-07 | 2021-10-05 | 51.068 | 338,324 | +8,871 | 0.06% | 17,277,425 |
| 2021-10-06 | 2021-10-04 | 49.444 | 329,453 | -3,549 | 0.06% | 16,289,588 |
| 2021-10-05 | 2021-09-30 | 49.850 | 333,002 | +4,731 | 0.06% | 16,600,211 |
| 2021-10-04 | 2021-09-29 | 48.497 | 328,271 | +592 | 0.06% | 15,920,289 |
| 2021-09-30 | 2021-09-28 | 54.382 | 327,679 | -2,366 | 0.06% | 17,819,845 |
| 2021-09-29 | 2021-09-27 | 47.077 | 330,045 | +1,183 | 0.06% | 15,537,519 |
| 2021-09-28 | 2021-09-24 | 45.183 | 328,862 | +7,097 | 0.06% | 14,858,995 |
| 2021-09-27 | 2021-09-23 | 49.985 | 321,765 | +2,956 | 0.06% | 16,083,572 |
| 2021-09-21 | 2021-09-17 | 50.729 | 318,809 | +2,366 | 0.06% | 16,173,019 |
| 2021-09-20 | 2021-09-16 | 54.314 | 316,443 | -5,322 | 0.06% | 17,187,405 |
| 2021-09-16 | 2021-09-14 | 55.464 | 321,765 | -4,140 | 0.06% | 17,846,453 |
| 2021-09-15 | 2021-09-13 | 57.493 | 325,905 | -17,150 | 0.06% | 18,737,395 |
| 2021-09-14 | 2021-09-10 | 52.691 | 343,055 | -10,645 | 0.06% | 18,075,923 |
| 2021-09-13 | 2021-09-09 | 56.141 | 353,700 | -37,256 | 0.06% | 19,856,944 |
| 2021-09-10 | 2021-09-08 | 53.165 | 390,956 | +28,386 | 0.07% | 20,784,984 |
| 2021-09-09 | 2021-09-07 | 53.435 | 362,570 | -38,439 | 0.06% | 19,373,952 |
| 2021-09-08 | 2021-09-06 | 49.918 | 401,009 | +13,010 | 0.07% | 20,017,496 |
| 2021-09-07 | 2021-09-03 | 49.647 | 387,999 | -1,774 | 0.07% | 19,263,089 |
| 2021-09-06 | 2021-09-02 | 48.227 | 389,773 | -592 | 0.07% | 18,797,520 |
| 2021-09-03 | 2021-09-01 | 44.710 | 390,365 | -591 | 0.07% | 17,453,061 |
| 2021-09-02 | 2021-08-31 | 45.927 | 390,956 | -1,183 | 0.07% | 17,955,476 |
| 2021-09-01 | 2021-08-30 | 42.477 | 392,139 | -67,948 | 0.07% | 16,657,083 |
| 2021-08-31 | 2021-08-27 | 40.448 | 460,087 | -8,871 | 0.08% | 18,609,745 |
| 2021-08-30 | 2021-08-26 | 38.690 | 468,958 | +43,762 | 0.08% | 18,143,842 |
| 2021-08-27 | 2021-08-25 | 36.728 | 425,196 | +2,069 | 0.08% | 15,616,664 |
| 2021-08-26 | 2021-08-24 | 35.308 | 423,127 | -11,827 | 0.08% | 14,939,653 |
| 2021-08-25 | 2021-08-23 | 33.752 | 434,954 | +3,548 | 0.08% | 14,680,578 |
| 2021-08-24 | 2021-08-20 | 31.926 | 431,406 | -17,741 | 0.08% | 13,772,965 |
| 2021-08-23 | 2021-08-19 | 33.143 | 449,147 | +3,548 | 0.08% | 14,886,200 |
| 2021-08-20 | 2021-08-18 | 34.428 | 445,599 | +1,774 | 0.08% | 15,341,268 |
| 2021-08-13 | 2021-08-11 | 37.337 | 443,825 | -1,182 | 0.08% | 16,571,053 |
| 2021-08-12 | 2021-08-10 | 36.119 | 445,007 | -4,140 | 0.08% | 16,073,386 |
| 2021-08-06 | 2021-08-04 | 38.622 | 449,147 | -303,374 | 0.08% | 17,346,980 |
| 2021-08-05 | 2021-08-03 | 37.878 | 752,521 | -323,776 | 0.13% | 28,504,007 |
| 2021-08-04 | 2021-08-02 | 39.028 | 1,076,297 | -5,322 | 0.19% | 42,005,602 |
| 2021-08-03 | 2021-07-30 | 39.028 | 1,081,619 | +7,688 | 0.19% | 42,213,308 |
| 2021-08-02 | 2021-07-29 | 40.381 | 1,073,931 | -24,838 | 0.19% | 43,366,061 |
| 2021-07-30 | 2021-07-28 | 39.366 | 1,098,769 | +12,419 | 0.20% | 43,254,237 |
| 2021-07-29 | 2021-07-27 | 39.772 | 1,086,350 | +3,548 | 0.19% | 43,206,229 |
| 2021-07-28 | 2021-07-26 | 41.328 | 1,082,802 | +2,957 | 0.19% | 44,749,638 |
| 2021-07-27 | 2021-07-23 | 41.395 | 1,079,845 | -1,774 | 0.19% | 44,700,472 |
| 2021-07-26 | 2021-07-22 | 42.004 | 1,081,619 | -592 | 0.19% | 45,432,347 |
| 2021-07-23 | 2021-07-21 | 40.584 | 1,082,211 | +1,183 | 0.19% | 43,920,013 |
| 2021-07-22 | 2021-07-20 | 41.192 | 1,081,028 | +2,957 | 0.19% | 44,530,083 |
| 2021-07-21 | 2021-07-19 | 41.936 | 1,078,071 | +591 | 0.19% | 45,210,397 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,077,480 | -159,670 | 0.19% | 44,238,173 |
| 2021-07-19 | 2021-07-15 | 39.434 | 1,237,150 | -15,967 | 0.22% | 48,785,435 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,253,117 | +6,505 | 0.22% | 49,415,074 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,246,612 | +4,140 | 0.22% | 45,532,797 |
| 2021-07-13 | 2021-07-09 | 35.172 | 1,242,472 | +2,956 | 0.22% | 43,700,783 |
| 2021-07-12 | 2021-07-08 | 34.293 | 1,239,516 | +1,183 | 0.22% | 42,506,893 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,238,333 | -2,365 | 0.22% | 44,727,845 |
| 2021-07-07 | 2021-07-05 | 36.390 | 1,240,698 | -2,957 | 0.22% | 45,148,947 |
| 2021-07-06 | 2021-07-02 | 34.496 | 1,243,655 | +2,957 | 0.22% | 42,901,193 |
| 2021-07-05 | 2021-06-30 | 35.308 | 1,240,698 | -5,914 | 0.22% | 43,806,228 |
| 2021-07-02 | 2021-06-29 | 34.158 | 1,246,612 | +4,140 | 0.22% | 42,581,597 |
| 2021-06-29 | 2021-06-25 | 36.999 | 1,242,472 | +10,053 | 0.22% | 45,969,863 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,232,419 | -592 | 0.22% | 44,514,235 |
| 2021-06-25 | 2021-06-23 | 36.052 | 1,233,011 | -4,730 | 0.22% | 44,452,217 |
| 2021-06-24 | 2021-06-22 | 42.140 | 1,237,741 | +1,774 | 0.22% | 52,158,821 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,235,967 | +74,875 | 0.22% | 52,740,980 |
| 2021-06-22 | 2021-06-18 | 42.292 | 1,161,092 | +1,581 | 0.23% | 49,105,126 |
| 2021-06-18 | 2021-06-16 | 44.039 | 1,159,511 | -6,849 | 0.23% | 51,063,182 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,166,360 | -5,268 | 0.23% | 51,630,482 |
| 2021-06-16 | 2021-06-11 | 44.266 | 1,171,628 | +696,971 | 0.23% | 51,863,677 |
| 2021-06-11 | 2021-06-09 | 42.596 | 474,657 | -2,634 | 0.09% | 20,218,445 |
| 2021-06-07 | 2021-06-03 | 41.609 | 477,291 | -4,214 | 0.10% | 19,859,523 |
| 2021-06-04 | 2021-06-02 | 40.546 | 481,505 | -3,161 | 0.10% | 19,523,023 |
| 2021-06-03 | 2021-06-01 | 40.318 | 484,666 | +527 | 0.10% | 19,540,788 |
| 2021-06-02 | 2021-05-31 | 39.331 | 484,139 | -1,054 | 0.10% | 19,041,661 |
| 2021-05-25 | 2021-05-21 | 37.964 | 485,193 | -25,814 | 0.10% | 18,419,996 |
| 2021-05-24 | 2021-05-20 | 36.598 | 511,007 | +1,054 | 0.10% | 18,701,606 |
| 2021-05-20 | 2021-05-17 | 38.572 | 509,953 | -13,171 | 0.10% | 19,669,751 |
| 2021-05-18 | 2021-05-14 | 38.192 | 523,124 | -11,589 | 0.10% | 19,979,179 |
| 2021-05-17 | 2021-05-13 | 39.255 | 534,713 | +1,053 | 0.11% | 20,990,186 |
| 2021-05-13 | 2021-05-11 | 40.622 | 533,660 | -32,135 | 0.11% | 21,678,211 |
| 2021-05-12 | 2021-05-10 | 41.913 | 565,795 | +35,296 | 0.11% | 23,713,911 |
| 2021-05-11 | 2021-05-07 | 39.103 | 530,499 | +43,199 | 0.11% | 20,744,205 |
| 2021-05-10 | 2021-05-06 | 38.344 | 487,300 | -2,108 | 0.10% | 18,684,987 |
| 2021-05-07 | 2021-05-05 | 36.142 | 489,408 | -6,321 | 0.10% | 17,688,175 |
| 2021-05-06 | 2021-05-04 | 35.838 | 495,729 | +6,321 | 0.10% | 17,766,068 |
| 2021-05-04 | 2021-04-30 | 35.193 | 489,408 | -6,848 | 0.10% | 17,223,674 |
| 2021-04-29 | 2021-04-27 | 36.939 | 496,256 | +5,268 | 0.10% | 18,331,315 |
| 2021-04-27 | 2021-04-23 | 37.547 | 490,988 | -1,054 | 0.10% | 18,434,959 |
| 2021-04-26 | 2021-04-22 | 37.736 | 492,042 | -2,634 | 0.10% | 18,567,933 |
| 2021-04-20 | 2021-04-16 | 40.850 | 494,676 | -2,107 | 0.10% | 20,207,292 |
| 2021-04-19 | 2021-04-15 | 37.774 | 496,783 | +7,375 | 0.10% | 18,765,702 |
| 2021-04-15 | 2021-04-13 | 36.446 | 489,408 | +527 | 0.10% | 17,836,815 |
| 2021-04-14 | 2021-04-12 | 36.560 | 488,881 | -21,599 | 0.10% | 17,873,288 |
| 2021-04-13 | 2021-04-09 | 37.015 | 510,480 | +99,567 | 0.10% | 18,895,499 |
| 2021-04-12 | 2021-04-08 | 36.142 | 410,913 | -2,107 | 0.08% | 14,851,210 |
| 2021-04-08 | 2021-04-01 | 35.800 | 413,020 | -5,268 | 0.08% | 14,786,241 |
| 2021-04-07 | 2021-03-31 | 34.927 | 418,288 | -13,697 | 0.08% | 14,609,597 |
| 2021-04-01 | 2021-03-30 | 35.762 | 431,985 | -5,268 | 0.09% | 15,448,794 |
| 2021-03-31 | 2021-03-29 | 36.256 | 437,253 | -67,432 | 0.09% | 15,852,990 |
| 2021-03-30 | 2021-03-26 | 31.245 | 504,685 | -1,581 | 0.10% | 15,768,676 |
| 2021-03-29 | 2021-03-25 | 31.321 | 506,266 | -4,214 | 0.10% | 15,856,514 |
| 2021-03-26 | 2021-03-24 | 29.992 | 510,480 | +23,706 | 0.10% | 15,310,199 |
| 2021-03-25 | 2021-03-23 | 31.624 | 486,774 | -21,072 | 0.10% | 15,393,855 |
| 2021-03-24 | 2021-03-22 | 32.687 | 507,846 | -2,634 | 0.10% | 16,600,081 |
| 2021-03-23 | 2021-03-19 | 32.194 | 510,480 | -2,107 | 0.10% | 16,434,239 |
| 2021-03-22 | 2021-03-18 | 33.029 | 512,587 | -8,956 | 0.10% | 16,930,191 |
| 2021-03-19 | 2021-03-17 | 32.839 | 521,543 | -2,634 | 0.10% | 17,126,998 |
| 2021-03-18 | 2021-03-16 | 32.725 | 524,177 | +18,438 | 0.10% | 17,153,796 |
| 2021-03-17 | 2021-03-15 | 34.206 | 505,739 | -6,848 | 0.10% | 17,299,209 |
| 2021-03-16 | 2021-03-12 | 33.067 | 512,587 | -527 | 0.10% | 16,949,651 |
| 2021-03-12 | 2021-03-10 | 30.979 | 513,114 | -2,107 | 0.10% | 15,895,677 |
| 2021-03-11 | 2021-03-09 | 31.131 | 515,221 | -71,647 | 0.10% | 16,039,190 |
| 2021-03-10 | 2021-03-08 | 32.384 | 586,868 | -2,634 | 0.12% | 19,004,851 |
| 2021-03-09 | 2021-03-05 | 32.384 | 589,502 | -144,873 | 0.12% | 19,090,149 |
| 2021-03-08 | 2021-03-04 | 34.737 | 734,375 | +64,798 | 0.15% | 25,510,207 |
| 2021-03-05 | 2021-03-03 | 33.788 | 669,577 | -35,296 | 0.13% | 22,623,800 |
| 2021-03-04 | 2021-03-02 | 31.131 | 704,873 | -28,975 | 0.14% | 21,943,189 |
| 2021-03-03 | 2021-03-01 | 29.384 | 733,848 | -15,278 | 0.15% | 21,563,641 |
| 2021-03-02 | 2021-02-26 | 27.296 | 749,126 | -52,681 | 0.15% | 20,448,374 |
| 2021-03-01 | 2021-02-25 | 28.283 | 801,807 | +28,448 | 0.16% | 22,677,811 |
| 2021-02-26 | 2021-02-24 | 26.955 | 773,359 | -40,564 | 0.15% | 20,845,605 |
| 2021-02-25 | 2021-02-23 | 27.106 | 813,923 | -39,511 | 0.16% | 22,062,592 |
| 2021-02-24 | 2021-02-22 | 27.069 | 853,434 | +169,633 | 0.17% | 23,101,197 |
| 2021-02-23 | 2021-02-19 | 25.626 | 683,801 | -3,161 | 0.14% | 17,523,002 |
| 2021-02-22 | 2021-02-18 | 25.056 | 686,962 | -14,224 | 0.14% | 17,212,805 |
| 2021-02-19 | 2021-02-17 | 25.170 | 701,186 | -3,161 | 0.14% | 17,649,068 |
| 2021-02-18 | 2021-02-16 | 24.487 | 704,347 | -5,268 | 0.14% | 17,247,311 |
| 2021-02-17 | 2021-02-11 | 23.690 | 709,615 | -6,321 | 0.14% | 16,810,568 |
| 2021-02-16 | 2021-02-09 | 23.158 | 715,936 | -5,269 | 0.14% | 16,579,791 |
| 2021-02-10 | 2021-02-08 | 22.892 | 721,205 | -526 | 0.14% | 16,510,151 |
| 2021-02-09 | 2021-02-05 | 22.892 | 721,731 | +526 | 0.14% | 16,522,193 |
| 2021-02-08 | 2021-02-04 | 23.082 | 721,205 | +1,054 | 0.14% | 16,647,051 |
| 2021-02-05 | 2021-02-03 | 23.120 | 720,151 | -13,170 | 0.14% | 16,650,063 |
| 2021-02-04 | 2021-02-02 | 23.120 | 733,321 | -2,634 | 0.15% | 16,954,556 |
| 2021-02-03 | 2021-02-01 | 23.120 | 735,955 | +2,107 | 0.15% | 17,015,455 |
| 2021-02-01 | 2021-01-28 | 23.158 | 733,848 | -11,590 | 0.15% | 16,994,601 |
| 2021-01-29 | 2021-01-27 | 23.690 | 745,438 | -22,126 | 0.15% | 17,659,204 |
| 2021-01-28 | 2021-01-26 | 23.690 | 767,564 | -1,054 | 0.15% | 18,183,363 |
| 2021-01-27 | 2021-01-25 | 24.183 | 768,618 | -18,438 | 0.15% | 18,587,672 |
| 2021-01-26 | 2021-01-22 | 24.753 | 787,056 | -9,483 | 0.16% | 19,481,762 |
| 2021-01-25 | 2021-01-21 | 25.816 | 796,539 | -52,154 | 0.16% | 20,563,213 |
| 2021-01-22 | 2021-01-20 | 25.132 | 848,693 | -63,217 | 0.17% | 21,329,645 |
| 2021-01-21 | 2021-01-19 | 25.474 | 911,910 | +21,072 | 0.18% | 23,230,016 |
| 2021-01-20 | 2021-01-18 | 25.018 | 890,838 | -2,634 | 0.18% | 22,287,387 |
| 2021-01-19 | 2021-01-15 | 24.677 | 893,472 | -5,268 | 0.18% | 22,048,006 |
| 2021-01-18 | 2021-01-14 | 24.335 | 898,740 | +21,073 | 0.18% | 21,870,923 |
| 2021-01-15 | 2021-01-13 | 24.829 | 877,667 | -24,234 | 0.18% | 21,791,269 |
| 2021-01-14 | 2021-01-12 | 24.183 | 901,901 | -527 | 0.18% | 21,810,886 |
| 2021-01-13 | 2021-01-11 | 24.031 | 902,428 | -10,009 | 0.18% | 21,686,591 |
| 2021-01-12 | 2021-01-08 | 24.297 | 912,437 | -2,634 | 0.18% | 22,169,601 |
| 2021-01-08 | 2021-01-06 | 23.576 | 915,071 | -2,634 | 0.18% | 21,573,539 |
| 2021-01-07 | 2021-01-05 | 23.348 | 917,705 | +2,634 | 0.18% | 21,426,598 |
| 2021-01-06 | 2021-01-04 | 23.576 | 915,071 | -18,438 | 0.18% | 21,573,539 |
| 2021-01-05 | 2020-12-31 | 23.538 | 933,509 | -21,600 | 0.19% | 21,972,790 |
| 2021-01-04 | 2020-12-29 | 23.652 | 955,109 | -8,429 | 0.19% | 22,589,988 |
| 2020-12-30 | 2020-12-28 | 23.955 | 963,538 | +6,322 | 0.19% | 23,081,988 |
| 2020-12-29 | 2020-12-24 | 23.917 | 957,216 | +4,741 | 0.19% | 22,894,202 |
| 2020-12-28 | 2020-12-22 | 23.880 | 952,475 | +2,634 | 0.19% | 22,744,649 |
| 2020-12-23 | 2020-12-21 | 25.170 | 949,841 | +11,590 | 0.19% | 23,907,791 |
| 2020-12-22 | 2020-12-18 | 25.094 | 938,251 | +3,688 | 0.19% | 23,544,827 |
| 2020-12-21 | 2020-12-17 | 23.728 | 934,563 | -7,902 | 0.19% | 22,174,999 |
| 2020-12-17 | 2020-12-15 | 23.842 | 942,465 | +6,322 | 0.19% | 22,469,835 |
| 2020-12-16 | 2020-12-14 | 23.955 | 936,143 | -5,795 | 0.19% | 22,425,729 |
| 2020-12-15 | 2020-12-11 | 24.487 | 941,938 | -10,537 | 0.19% | 23,065,190 |
| 2020-12-14 | 2020-12-10 | 23.880 | 952,475 | -24,760 | 0.19% | 22,744,649 |
| 2020-12-10 | 2020-12-08 | 23.652 | 977,235 | +3,688 | 0.20% | 23,113,306 |
| 2020-12-08 | 2020-12-04 | 24.107 | 973,547 | +10,536 | 0.19% | 23,469,598 |
| 2020-12-07 | 2020-12-03 | 24.980 | 963,011 | -527 | 0.19% | 24,056,484 |
| 2020-12-04 | 2020-12-02 | 25.436 | 963,538 | +527 | 0.19% | 24,508,609 |
| 2020-12-03 | 2020-12-01 | 24.980 | 963,011 | -42,672 | 0.19% | 24,056,484 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,005,683 | -12,116 | 0.20% | 24,397,031 |
| 2020-12-01 | 2020-11-27 | 25.398 | 1,017,799 | +8,956 | 0.20% | 25,850,155 |
| 2020-11-30 | 2020-11-26 | 25.398 | 1,008,843 | +526 | 0.20% | 25,622,689 |
| 2020-11-27 | 2020-11-25 | 24.980 | 1,008,317 | -11,063 | 0.20% | 25,188,250 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,019,380 | -12,116 | 0.20% | 26,006,409 |
| 2020-11-25 | 2020-11-23 | 24.867 | 1,031,496 | +44,252 | 0.21% | 25,649,793 |
| 2020-11-24 | 2020-11-20 | 23.424 | 987,244 | -2,634 | 0.20% | 23,125,156 |
| 2020-11-23 | 2020-11-19 | 23.462 | 989,878 | -1,581 | 0.20% | 23,224,435 |
| 2020-11-20 | 2020-11-18 | 23.538 | 991,459 | -50,574 | 0.20% | 23,336,808 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,042,033 | -51,627 | 0.21% | 24,368,971 |
| 2020-11-18 | 2020-11-16 | 23.424 | 1,093,660 | +8,429 | 0.22% | 25,617,840 |
| 2020-11-17 | 2020-11-13 | 22.854 | 1,085,231 | -11,590 | 0.22% | 24,802,399 |
| 2020-11-16 | 2020-11-12 | 23.158 | 1,096,821 | -26,340 | 0.22% | 25,400,403 |
| 2020-11-13 | 2020-11-11 | 23.234 | 1,123,161 | +80,075 | 0.22% | 26,095,670 |
| 2020-11-12 | 2020-11-10 | 22.399 | 1,043,086 | +2,107 | 0.21% | 23,363,997 |
| 2020-11-11 | 2020-11-09 | 22.019 | 1,040,979 | +3,161 | 0.21% | 22,921,602 |
| 2020-11-10 | 2020-11-06 | 21.905 | 1,037,818 | +527 | 0.21% | 22,733,799 |
| 2020-11-09 | 2020-11-05 | 21.602 | 1,037,291 | -1,054 | 0.21% | 22,407,215 |
| 2020-11-05 | 2020-11-03 | 21.374 | 1,038,345 | -27,921 | 0.21% | 22,193,463 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,066,266 | -5,268 | 0.21% | 22,344,963 |
| 2020-11-03 | 2020-10-30 | 21.374 | 1,071,534 | +2,634 | 0.21% | 22,902,841 |
| 2020-11-02 | 2020-10-29 | 21.374 | 1,068,900 | +527 | 0.21% | 22,846,542 |
| 2020-10-30 | 2020-10-28 | 21.260 | 1,068,373 | -100,094 | 0.21% | 22,713,598 |
| 2020-10-29 | 2020-10-27 | 21.905 | 1,168,467 | +16,858 | 0.23% | 25,595,716 |
| 2020-10-28 | 2020-10-23 | 20.425 | 1,151,609 | -15,805 | 0.23% | 23,521,355 |
| 2020-10-27 | 2020-10-22 | 19.969 | 1,167,414 | -15,277 | 0.23% | 23,312,328 |
| 2020-10-23 | 2020-10-21 | 20.311 | 1,182,691 | -20,019 | 0.24% | 24,021,498 |
| 2020-10-22 | 2020-10-20 | 20.387 | 1,202,710 | +13,170 | 0.24% | 24,519,421 |
| 2020-10-21 | 2020-10-19 | 20.387 | 1,189,540 | -13,170 | 0.24% | 24,250,927 |
| 2020-10-20 | 2020-10-16 | 20.994 | 1,202,710 | +20,019 | 0.24% | 25,249,981 |
| 2020-10-16 | 2020-10-14 | 20.273 | 1,182,691 | -8,956 | 0.24% | 23,976,598 |
| 2020-10-15 | 2020-10-12 | 20.501 | 1,191,647 | +3,161 | 0.24% | 24,429,602 |
| 2020-10-14 | 2020-10-09 | 20.463 | 1,188,486 | -7,902 | 0.24% | 24,319,679 |
| 2020-10-12 | 2020-10-08 | 19.628 | 1,196,388 | +15,804 | 0.24% | 23,482,136 |
| 2020-10-09 | 2020-10-07 | 19.628 | 1,180,584 | +2,107 | 0.24% | 23,171,943 |
| 2020-10-08 | 2020-10-06 | 19.514 | 1,178,477 | -65,851 | 0.24% | 22,996,367 |
| 2020-10-07 | 2020-10-05 | 19.058 | 1,244,328 | +22,126 | 0.25% | 23,714,480 |
| 2020-10-06 | 2020-09-30 | 21.867 | 1,222,202 | +1,580 | 0.24% | 26,726,401 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,220,622 | -47,413 | 0.24% | 26,923,551 |
| 2020-09-29 | 2020-09-25 | 21.298 | 1,268,035 | +15,805 | 0.25% | 27,006,550 |
| 2020-09-28 | 2020-09-24 | 21.754 | 1,252,230 | -32,136 | 0.25% | 27,240,416 |
| 2020-09-25 | 2020-09-23 | 22.019 | 1,284,366 | +7,903 | 0.26% | 28,280,807 |
| 2020-09-22 | 2020-09-18 | 23.082 | 1,276,463 | +13,170 | 0.26% | 29,463,669 |
| 2020-09-18 | 2020-09-16 | 22.171 | 1,263,293 | +3,161 | 0.25% | 28,008,635 |
| 2020-09-16 | 2020-09-14 | 22.247 | 1,260,132 | -13,171 | 0.25% | 28,034,232 |
| 2020-09-15 | 2020-09-11 | 22.057 | 1,273,303 | +3,688 | 0.25% | 28,085,548 |
| 2020-09-11 | 2020-09-09 | 22.247 | 1,269,615 | -52,681 | 0.25% | 28,245,201 |
| 2020-09-08 | 2020-09-04 | 22.399 | 1,322,296 | +33,189 | 0.26% | 29,617,998 |
| 2020-09-07 | 2020-09-03 | 22.665 | 1,289,107 | +1,054 | 0.26% | 29,217,181 |
| 2020-09-04 | 2020-09-02 | 22.741 | 1,288,053 | -3,688 | 0.26% | 29,291,092 |
| 2020-09-03 | 2020-09-01 | 22.854 | 1,291,741 | +26,867 | 0.26% | 29,522,080 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,264,874 | -526 | 0.25% | 28,667,948 |
| 2020-09-01 | 2020-08-28 | 22.779 | 1,265,400 | -7,903 | 0.25% | 28,823,989 |
| 2020-08-27 | 2020-08-25 | 23.006 | 1,273,303 | -131,702 | 0.25% | 29,294,049 |
| 2020-08-26 | 2020-08-24 | 22.854 | 1,405,005 | -1,054 | 0.28% | 32,110,670 |
| 2020-08-25 | 2020-08-21 | 22.892 | 1,406,059 | +6,322 | 0.28% | 32,188,139 |
| 2020-08-24 | 2020-08-20 | 23.006 | 1,399,737 | +4,214 | 0.28% | 32,202,833 |
| 2020-08-21 | 2020-08-19 | 23.690 | 1,395,523 | -2,634 | 0.28% | 33,059,524 |
| 2020-08-20 | 2020-08-18 | 23.690 | 1,398,157 | +8,956 | 0.28% | 33,121,923 |
| 2020-08-19 | 2020-08-17 | 23.842 | 1,389,201 | -66,378 | 0.28% | 33,120,718 |
| 2020-08-17 | 2020-08-13 | 22.930 | 1,455,579 | +12,116 | 0.29% | 33,377,033 |
| 2020-08-13 | 2020-08-11 | 22.589 | 1,443,463 | +27,921 | 0.29% | 32,606,008 |
| 2020-08-12 | 2020-08-10 | 22.892 | 1,415,542 | -51,627 | 0.28% | 32,405,228 |
| 2020-08-11 | 2020-08-07 | 23.006 | 1,467,169 | +3,161 | 0.29% | 33,754,197 |
| 2020-08-10 | 2020-08-06 | 23.196 | 1,464,008 | +2,634 | 0.29% | 33,959,374 |
| 2020-08-06 | 2020-08-04 | 23.272 | 1,461,374 | +2,107 | 0.29% | 34,009,235 |
| 2020-08-04 | 2020-07-31 | 22.968 | 1,459,267 | +27,921 | 0.29% | 33,517,001 |
| 2020-08-03 | 2020-07-30 | 23.082 | 1,431,346 | -8,956 | 0.29% | 33,038,720 |
| 2020-07-31 | 2020-07-29 | 22.779 | 1,440,302 | -2,107 | 0.29% | 32,808,005 |
| 2020-07-30 | 2020-07-28 | 22.589 | 1,442,409 | +5,268 | 0.29% | 32,582,200 |
| 2020-07-29 | 2020-07-27 | 22.854 | 1,437,141 | +527 | 0.29% | 32,845,122 |
| 2020-07-28 | 2020-07-24 | 22.665 | 1,436,614 | +2,634 | 0.29% | 32,560,378 |
| 2020-07-27 | 2020-07-23 | 23.234 | 1,433,980 | +19,492 | 0.29% | 33,317,279 |
| 2020-07-23 | 2020-07-21 | 23.500 | 1,414,488 | +28,975 | 0.28% | 33,240,299 |
| 2020-07-22 | 2020-07-20 | 24.297 | 1,385,513 | -22,653 | 0.28% | 33,663,990 |
| 2020-07-21 | 2020-07-17 | 23.120 | 1,408,166 | +15,804 | 0.28% | 32,557,133 |
| 2020-07-20 | 2020-07-16 | 23.538 | 1,392,362 | -4,741 | 0.28% | 32,773,201 |
| 2020-07-17 | 2020-07-15 | 24.069 | 1,397,103 | -2,634 | 0.28% | 33,627,354 |
| 2020-07-16 | 2020-07-14 | 24.601 | 1,399,737 | -29,502 | 0.28% | 34,434,712 |
| 2020-07-15 | 2020-07-13 | 24.829 | 1,429,239 | -53,208 | 0.29% | 35,486,046 |
| 2020-07-14 | 2020-07-10 | 24.107 | 1,482,447 | +77,968 | 0.30% | 35,737,808 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,404,479 | +66,905 | 0.28% | 35,351,170 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,337,574 | +6,322 | 0.27% | 34,479,630 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,331,252 | -7,375 | 0.27% | 31,941,283 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,338,627 | -12,117 | 0.27% | 30,796,915 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,350,744 | -3,688 | 0.27% | 29,691,123 |
| 2020-07-02 | 2020-06-29 | 21.829 | 1,354,432 | +6,322 | 0.27% | 29,566,510 |
| 2020-06-30 | 2020-06-26 | 21.754 | 1,348,110 | +18,439 | 0.27% | 29,326,144 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,329,671 | +60,056 | 0.27% | 29,732,710 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,269,615 | -100,094 | 0.25% | 35,766,974 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,369,709 | +131,692 | 0.27% | 38,873,877 |
| 2020-06-23 | 2020-06-19 | 27.878 | 1,238,017 | +98,278 | 0.27% | 34,513,510 |
| 2020-06-18 | 2020-06-16 | 27.082 | 1,139,739 | -22,899 | 0.25% | 30,865,890 |
| 2020-06-15 | 2020-06-11 | 26.620 | 1,162,638 | -477 | 0.25% | 30,949,891 |
| 2020-06-12 | 2020-06-10 | 27.040 | 1,163,115 | -21,946 | 0.25% | 31,450,188 |
| 2020-06-10 | 2020-06-08 | 26.872 | 1,185,061 | -2,385 | 0.26% | 31,844,880 |
| 2020-06-08 | 2020-06-04 | 26.327 | 1,187,446 | -4,771 | 0.26% | 31,261,830 |
| 2020-06-05 | 2020-06-03 | 26.117 | 1,192,217 | -6,202 | 0.26% | 31,137,536 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,198,419 | +4,294 | 0.26% | 30,445,435 |
| 2020-06-02 | 2020-05-29 | 24.818 | 1,194,125 | +477 | 0.26% | 29,635,508 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,193,648 | -1,909 | 0.26% | 30,023,990 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,195,557 | -954 | 0.26% | 30,072,007 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,196,511 | +3,340 | 0.26% | 30,246,483 |
| 2020-05-26 | 2020-05-22 | 25.111 | 1,193,171 | -9,065 | 0.26% | 29,961,972 |
| 2020-05-25 | 2020-05-21 | 26.243 | 1,202,236 | -4,771 | 0.26% | 31,550,405 |
| 2020-05-22 | 2020-05-20 | 26.537 | 1,207,007 | -11,927 | 0.26% | 32,029,811 |
| 2020-05-21 | 2020-05-19 | 26.369 | 1,218,934 | -2,385 | 0.26% | 32,141,913 |
| 2020-05-20 | 2020-05-18 | 26.117 | 1,221,319 | -11,450 | 0.27% | 31,897,602 |
| 2020-05-19 | 2020-05-15 | 24.776 | 1,232,769 | +2,386 | 0.27% | 30,542,886 |
| 2020-05-18 | 2020-05-14 | 24.985 | 1,230,383 | +83,965 | 0.27% | 30,741,670 |
| 2020-05-15 | 2020-05-13 | 25.237 | 1,146,418 | -9,064 | 0.25% | 28,932,127 |
| 2020-05-14 | 2020-05-12 | 25.237 | 1,155,482 | +4,771 | 0.25% | 29,160,875 |
| 2020-05-13 | 2020-05-11 | 25.447 | 1,150,711 | +22,422 | 0.25% | 29,281,670 |
| 2020-05-11 | 2020-05-07 | 24.105 | 1,128,289 | -48,662 | 0.24% | 27,197,506 |
| 2020-05-08 | 2020-05-06 | 24.399 | 1,176,951 | -4,770 | 0.25% | 28,715,888 |
| 2020-05-07 | 2020-05-05 | 24.147 | 1,181,721 | +74,901 | 0.25% | 28,535,029 |
| 2020-05-06 | 2020-05-04 | 23.854 | 1,106,820 | +7,156 | 0.24% | 26,401,594 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,099,664 | +19,083 | 0.24% | 27,106,798 |
| 2020-05-04 | 2020-04-28 | 24.734 | 1,080,581 | -2,385 | 0.23% | 26,727,000 |
| 2020-04-29 | 2020-04-27 | 24.273 | 1,082,966 | +161,729 | 0.23% | 26,286,591 |
| 2020-04-28 | 2020-04-24 | 24.440 | 921,237 | +156,959 | 0.20% | 22,515,459 |
| 2020-04-27 | 2020-04-23 | 24.608 | 764,278 | +6,679 | 0.16% | 18,807,468 |
| 2020-04-23 | 2020-04-21 | 24.734 | 757,599 | +8,110 | 0.16% | 18,738,390 |
| 2020-04-21 | 2020-04-17 | 25.950 | 749,489 | -5,725 | 0.16% | 19,448,978 |
| 2020-04-16 | 2020-04-14 | 25.992 | 755,214 | -2,385 | 0.16% | 19,629,200 |
| 2020-04-15 | 2020-04-09 | 25.740 | 757,599 | -7,157 | 0.16% | 19,500,630 |
| 2020-04-14 | 2020-04-08 | 25.530 | 764,756 | +2,386 | 0.16% | 19,524,551 |
| 2020-04-06 | 2020-04-02 | 25.237 | 762,370 | -14,790 | 0.16% | 19,239,916 |
| 2020-04-03 | 2020-04-01 | 24.985 | 777,160 | -477 | 0.17% | 19,417,691 |
| 2020-04-02 | 2020-03-31 | 25.489 | 777,637 | -12,404 | 0.17% | 19,820,809 |
| 2020-04-01 | 2020-03-30 | 25.069 | 790,041 | +3,340 | 0.17% | 19,805,768 |
| 2020-03-31 | 2020-03-27 | 24.692 | 786,701 | +954 | 0.17% | 19,425,217 |
| 2020-03-30 | 2020-03-26 | 24.231 | 785,747 | -20,991 | 0.17% | 19,039,321 |
| 2020-03-25 | 2020-03-23 | 22.680 | 806,738 | -209,437 | 0.17% | 18,296,611 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,016,175 | -2,386 | 0.22% | 23,003,989 |
| 2020-03-19 | 2020-03-17 | 23.854 | 1,018,561 | -477 | 0.22% | 24,296,303 |
| 2020-03-18 | 2020-03-16 | 23.854 | 1,019,038 | -9,542 | 0.22% | 24,307,681 |
| 2020-03-17 | 2020-03-13 | 24.818 | 1,028,580 | -24,044 | 0.22% | 25,527,052 |
| 2020-03-16 | 2020-03-12 | 25.405 | 1,052,624 | -25,285 | 0.23% | 26,741,562 |
| 2020-03-13 | 2020-03-11 | 24.985 | 1,077,909 | -4,771 | 0.23% | 26,932,039 |
| 2020-03-11 | 2020-03-09 | 24.776 | 1,082,680 | +9,541 | 0.23% | 26,824,305 |
| 2020-03-10 | 2020-03-06 | 26.788 | 1,073,139 | +4,771 | 0.23% | 28,747,343 |
| 2020-03-09 | 2020-03-05 | 26.914 | 1,068,368 | +10,496 | 0.23% | 28,753,901 |
| 2020-03-06 | 2020-03-04 | 26.201 | 1,057,872 | -477 | 0.23% | 27,717,498 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,058,349 | -10,496 | 0.23% | 27,907,468 |
| 2020-03-04 | 2020-03-02 | 25.992 | 1,068,845 | -2,385 | 0.23% | 27,780,963 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,071,230 | +1,908 | 0.23% | 26,540,621 |
| 2020-03-02 | 2020-02-27 | 25.489 | 1,069,322 | +2,385 | 0.23% | 27,255,425 |
| 2020-02-28 | 2020-02-26 | 25.363 | 1,066,937 | +7,157 | 0.23% | 27,060,451 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,059,780 | +2,385 | 0.23% | 26,923,358 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,057,395 | +6,679 | 0.23% | 27,660,672 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,050,716 | +5,725 | 0.23% | 27,706,194 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,044,991 | +54,387 | 0.22% | 27,686,656 |
| 2020-02-20 | 2020-02-18 | 26.453 | 990,604 | +2,385 | 0.21% | 26,204,164 |
| 2020-02-19 | 2020-02-17 | 26.872 | 988,219 | -1,431 | 0.21% | 26,555,355 |
| 2020-02-18 | 2020-02-14 | 26.704 | 989,650 | -2,385 | 0.21% | 26,427,857 |
| 2020-02-17 | 2020-02-13 | 26.537 | 992,035 | +6,679 | 0.21% | 26,325,194 |
| 2020-02-14 | 2020-02-12 | 26.537 | 985,356 | +135,490 | 0.21% | 26,147,957 |
| 2020-02-13 | 2020-02-11 | 26.830 | 849,866 | -2,386 | 0.18% | 22,801,914 |
| 2020-02-12 | 2020-02-10 | 26.369 | 852,252 | -1,431 | 0.18% | 22,472,923 |
| 2020-02-10 | 2020-02-06 | 26.495 | 853,683 | -6,202 | 0.18% | 22,618,020 |
| 2020-02-07 | 2020-02-05 | 25.698 | 859,885 | +9,065 | 0.18% | 22,097,428 |
| 2020-02-06 | 2020-02-04 | 25.405 | 850,820 | +14,789 | 0.18% | 21,614,799 |
| 2020-02-05 | 2020-02-03 | 24.692 | 836,031 | -9,542 | 0.18% | 20,643,273 |
| 2020-02-04 | 2020-01-31 | 24.231 | 845,573 | +26,240 | 0.18% | 20,488,956 |
| 2020-02-03 | 2020-01-30 | 24.524 | 819,333 | +5,248 | 0.18% | 20,093,574 |
| 2020-01-31 | 2020-01-29 | 25.614 | 814,085 | -7,157 | 0.17% | 20,852,198 |
| 2020-01-30 | 2020-01-24 | 26.620 | 821,242 | -59,634 | 0.18% | 21,861,792 |
| 2020-01-29 | 2020-01-22 | 27.585 | 880,876 | +9,064 | 0.19% | 24,298,617 |
| 2020-01-23 | 2020-01-21 | 27.543 | 871,812 | +23,854 | 0.19% | 24,012,042 |
| 2020-01-22 | 2020-01-20 | 28.213 | 847,958 | +3,340 | 0.18% | 23,923,807 |
| 2020-01-21 | 2020-01-17 | 28.549 | 844,618 | +17,174 | 0.18% | 24,112,838 |
| 2020-01-20 | 2020-01-16 | 28.130 | 827,444 | +12,404 | 0.18% | 23,275,660 |
| 2020-01-17 | 2020-01-15 | 28.549 | 815,040 | +1,432 | 0.18% | 23,268,421 |
| 2020-01-16 | 2020-01-14 | 28.758 | 813,608 | +9,541 | 0.17% | 23,398,079 |
| 2020-01-15 | 2020-01-13 | 28.716 | 804,067 | +32,919 | 0.17% | 23,089,987 |
| 2020-01-14 | 2020-01-10 | 28.926 | 771,148 | +45,322 | 0.17% | 22,306,309 |
| 2020-01-13 | 2020-01-09 | 29.932 | 725,826 | -65,837 | 0.16% | 21,725,592 |
| 2020-01-10 | 2020-01-08 | 29.723 | 791,663 | +20,515 | 0.17% | 23,530,300 |
| 2020-01-09 | 2020-01-07 | 30.729 | 771,148 | -103,049 | 0.17% | 23,696,412 |
| 2020-01-08 | 2020-01-06 | 30.100 | 874,197 | -51,047 | 0.19% | 26,313,259 |
| 2020-01-07 | 2020-01-03 | 30.058 | 925,244 | -13,836 | 0.20% | 27,810,981 |
| 2020-01-06 | 2020-01-02 | 29.806 | 939,080 | +150,757 | 0.20% | 27,990,656 |
| 2020-01-03 | 2019-12-31 | 29.345 | 788,323 | -4,771 | 0.17% | 23,133,594 |
| 2020-01-02 | 2019-12-27 | 29.303 | 793,094 | -496,161 | 0.17% | 23,240,353 |
| 2019-12-30 | 2019-12-24 | 28.842 | 1,289,255 | +8,588 | 0.28% | 37,185,031 |
| 2019-12-20 | 2019-12-18 | 29.178 | 1,280,667 | -213,731 | 0.28% | 37,366,837 |
| 2019-12-19 | 2019-12-17 | 29.597 | 1,494,398 | +6,202 | 0.32% | 44,229,483 |
| 2019-12-17 | 2019-12-13 | 29.387 | 1,488,196 | -21,469 | 0.32% | 43,733,983 |
| 2019-12-16 | 2019-12-12 | 28.800 | 1,509,665 | -48,662 | 0.32% | 43,478,866 |
| 2019-12-13 | 2019-12-11 | 29.094 | 1,558,327 | -89,690 | 0.33% | 45,337,644 |
| 2019-12-11 | 2019-12-09 | 28.591 | 1,648,017 | -954 | 0.35% | 47,118,010 |
| 2019-12-10 | 2019-12-06 | 28.297 | 1,648,971 | +6,202 | 0.35% | 46,661,390 |
| 2019-12-09 | 2019-12-05 | 28.088 | 1,642,769 | -8,111 | 0.35% | 46,141,550 |
| 2019-12-06 | 2019-12-04 | 28.088 | 1,650,880 | +6,202 | 0.35% | 46,369,369 |
| 2019-12-04 | 2019-12-02 | 28.423 | 1,644,678 | +3,340 | 0.35% | 46,746,754 |
| 2019-12-03 | 2019-11-29 | 29.010 | 1,641,338 | -20,514 | 0.35% | 47,615,133 |
| 2019-12-02 | 2019-11-28 | 29.345 | 1,661,852 | -2,386 | 0.36% | 48,767,587 |
| 2019-11-29 | 2019-11-27 | 29.848 | 1,664,238 | -31,964 | 0.36% | 49,674,821 |
| 2019-11-28 | 2019-11-26 | 30.310 | 1,696,202 | -33,395 | 0.36% | 51,411,083 |
| 2019-11-27 | 2019-11-25 | 30.184 | 1,729,597 | -205,421 | 0.37% | 52,205,745 |
| 2019-11-26 | 2019-11-22 | 28.716 | 1,935,018 | +7,910 | 0.42% | 55,566,937 |
| 2019-11-25 | 2019-11-21 | 28.591 | 1,927,108 | -1,431 | 0.41% | 55,097,426 |
| 2019-11-22 | 2019-11-20 | 28.339 | 1,928,539 | +8,110 | 0.41% | 54,653,251 |
| 2019-11-21 | 2019-11-19 | 28.423 | 1,920,429 | -3,339 | 0.41% | 54,584,436 |
| 2019-11-19 | 2019-11-15 | 28.046 | 1,923,768 | +477 | 0.41% | 53,953,509 |
| 2019-11-18 | 2019-11-14 | 28.255 | 1,923,291 | +18,129 | 0.41% | 54,343,271 |
| 2019-11-15 | 2019-11-13 | 29.010 | 1,905,162 | +5,248 | 0.41% | 55,268,654 |
| 2019-11-14 | 2019-11-12 | 29.010 | 1,899,914 | +1,431 | 0.41% | 55,116,409 |
| 2019-11-13 | 2019-11-11 | 28.675 | 1,898,483 | +7,156 | 0.41% | 54,438,192 |
| 2019-11-12 | 2019-11-08 | 39.428 | 1,891,327 | -20,037 | 0.41% | 74,571,103 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,911,364 | +266,519 | 0.41% | 75,639,548 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,644,845 | -14,416 | 0.41% | 66,130,717 |
| 2019-11-07 | 2019-11-05 | 40.253 | 1,659,261 | +7,002 | 0.41% | 66,790,878 |
| 2019-11-06 | 2019-11-04 | 39.719 | 1,652,259 | +824 | 0.41% | 65,626,516 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,651,435 | +1,236 | 0.41% | 63,909,839 |
| 2019-11-04 | 2019-10-31 | 38.700 | 1,650,199 | +9,885 | 0.41% | 63,862,006 |
| 2019-11-01 | 2019-10-30 | 38.845 | 1,640,314 | +99,678 | 0.41% | 63,718,405 |
| 2019-10-31 | 2019-10-29 | 39.428 | 1,540,636 | +1,647 | 0.38% | 60,744,084 |
| 2019-10-30 | 2019-10-28 | 39.379 | 1,538,989 | +40,777 | 0.38% | 60,604,418 |
| 2019-10-28 | 2019-10-24 | 40.545 | 1,498,212 | -411 | 0.37% | 60,744,598 |
| 2019-10-25 | 2019-10-23 | 40.205 | 1,498,623 | -133,865 | 0.37% | 60,251,886 |
| 2019-10-23 | 2019-10-21 | 39.428 | 1,632,488 | -8,238 | 0.41% | 64,365,618 |
| 2019-10-22 | 2019-10-18 | 39.379 | 1,640,726 | +26,361 | 0.41% | 64,610,757 |
| 2019-10-21 | 2019-10-17 | 39.622 | 1,614,365 | +82,790 | 0.40% | 63,964,618 |
| 2019-10-17 | 2019-10-15 | 39.234 | 1,531,575 | -412 | 0.38% | 60,089,355 |
| 2019-10-16 | 2019-10-14 | 39.379 | 1,531,987 | -16,887 | 0.38% | 60,328,684 |
| 2019-10-14 | 2019-10-10 | 38.602 | 1,548,874 | -15,240 | 0.39% | 59,790,355 |
| 2019-10-11 | 2019-10-09 | 38.505 | 1,564,114 | -52,722 | 0.39% | 60,226,761 |
| 2019-10-10 | 2019-10-08 | 38.360 | 1,616,836 | -53,546 | 0.40% | 62,021,316 |
| 2019-10-08 | 2019-10-03 | 38.505 | 1,670,382 | +2,060 | 0.42% | 64,318,648 |
| 2019-10-04 | 2019-10-02 | 38.894 | 1,668,322 | -59,313 | 0.41% | 64,887,390 |
| 2019-10-03 | 2019-09-30 | 38.651 | 1,727,635 | +7,414 | 0.43% | 66,774,859 |
| 2019-10-02 | 2019-09-27 | 38.991 | 1,720,221 | +158,578 | 0.43% | 67,072,996 |
| 2019-09-30 | 2019-09-26 | 39.671 | 1,561,643 | +255,373 | 0.39% | 61,951,486 |
| 2019-09-27 | 2019-09-25 | 39.088 | 1,306,270 | +2,059 | 0.32% | 51,059,523 |
| 2019-09-26 | 2019-09-24 | 39.913 | 1,304,211 | +9,062 | 0.32% | 52,055,616 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,295,149 | +3,707 | 0.32% | 52,322,800 |
| 2019-09-24 | 2019-09-20 | 40.739 | 1,291,442 | -2,060 | 0.32% | 52,611,997 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,293,502 | -8,238 | 0.32% | 54,077,695 |
| 2019-09-19 | 2019-09-17 | 42.099 | 1,301,740 | -9,061 | 0.32% | 54,801,351 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,310,801 | +30,892 | 0.33% | 55,310,102 |
| 2019-09-16 | 2019-09-12 | 40.982 | 1,279,909 | -14,829 | 0.32% | 52,452,894 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,294,738 | -20,594 | 0.32% | 53,437,820 |
| 2019-09-12 | 2019-09-10 | 40.302 | 1,315,332 | -70,433 | 0.33% | 53,010,438 |
| 2019-09-11 | 2019-09-09 | 39.865 | 1,385,765 | -4,531 | 0.34% | 55,243,433 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,390,296 | +10,297 | 0.35% | 55,289,045 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,379,999 | -14,828 | 0.34% | 54,544,516 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,394,827 | -2,059 | 0.35% | 53,911,489 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,396,886 | -16,064 | 0.35% | 53,584,104 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,412,950 | -44,484 | 0.35% | 55,298,042 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,457,434 | -37,482 | 0.36% | 48,051,460 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,494,916 | +37,894 | 0.37% | 48,343,594 |
| 2019-08-30 | 2019-08-28 | 31.028 | 1,457,022 | +41,189 | 0.36% | 45,207,957 |
| 2019-08-29 | 2019-08-27 | 31.222 | 1,415,833 | +2,471 | 0.35% | 44,204,952 |
| 2019-08-27 | 2019-08-23 | 31.416 | 1,413,362 | +336,515 | 0.35% | 44,402,314 |
| 2019-08-26 | 2019-08-22 | 31.416 | 1,076,847 | +1,647 | 0.27% | 33,830,327 |
| 2019-08-23 | 2019-08-21 | 30.833 | 1,075,200 | +20,595 | 0.27% | 33,152,089 |
| 2019-08-21 | 2019-08-19 | 30.833 | 1,054,605 | +37,482 | 0.26% | 32,517,075 |
| 2019-08-20 | 2019-08-16 | 30.348 | 1,017,123 | +21,006 | 0.25% | 30,867,497 |
| 2019-08-19 | 2019-08-15 | 30.105 | 996,117 | -50,250 | 0.25% | 29,988,170 |
| 2019-08-16 | 2019-08-14 | 29.862 | 1,046,367 | +823 | 0.26% | 31,246,909 |
| 2019-08-15 | 2019-08-13 | 29.814 | 1,045,544 | -30,891 | 0.26% | 31,171,565 |
| 2019-08-14 | 2019-08-12 | 30.445 | 1,076,435 | -4,943 | 0.27% | 32,772,024 |
| 2019-08-13 | 2019-08-09 | 30.348 | 1,081,378 | +824 | 0.27% | 32,817,498 |
| 2019-08-09 | 2019-08-07 | 30.785 | 1,080,554 | +4,942 | 0.27% | 33,264,703 |
| 2019-08-08 | 2019-08-06 | 30.979 | 1,075,612 | +28,009 | 0.27% | 33,321,476 |
| 2019-08-07 | 2019-08-05 | 31.805 | 1,047,603 | -1,648 | 0.26% | 33,318,539 |
| 2019-08-06 | 2019-08-02 | 32.824 | 1,049,251 | +1,236 | 0.26% | 34,440,861 |
| 2019-08-05 | 2019-08-01 | 33.650 | 1,048,015 | +8,238 | 0.26% | 35,265,387 |
| 2019-08-02 | 2019-07-31 | 33.795 | 1,039,777 | -4,119 | 0.26% | 35,139,644 |
| 2019-08-01 | 2019-07-30 | 33.747 | 1,043,896 | -4,119 | 0.26% | 35,228,159 |
| 2019-07-31 | 2019-07-29 | 33.941 | 1,048,015 | -58,488 | 0.26% | 35,570,715 |
| 2019-07-30 | 2019-07-26 | 34.281 | 1,106,503 | +29,656 | 0.28% | 37,931,954 |
| 2019-07-26 | 2019-07-24 | 34.961 | 1,076,847 | +2,059 | 0.27% | 37,647,350 |
| 2019-07-22 | 2019-07-18 | 34.378 | 1,074,788 | +2,060 | 0.27% | 36,949,110 |
| 2019-07-16 | 2019-07-12 | 34.718 | 1,072,728 | -1,236 | 0.27% | 37,242,907 |
| 2019-07-12 | 2019-07-10 | 34.669 | 1,073,964 | +1,648 | 0.27% | 37,233,671 |
| 2019-07-11 | 2019-07-09 | 34.572 | 1,072,316 | +1,235 | 0.27% | 37,072,399 |
| 2019-07-09 | 2019-07-05 | 35.641 | 1,071,081 | -412 | 0.27% | 38,173,879 |
| 2019-07-04 | 2019-07-02 | 36.369 | 1,071,493 | -1,647 | 0.27% | 38,968,983 |
| 2019-07-03 | 2019-06-28 | 35.446 | 1,073,140 | -2,060 | 0.27% | 38,038,831 |
| 2019-07-02 | 2019-06-27 | 35.689 | 1,075,200 | +2,060 | 0.27% | 38,372,890 |
| 2019-06-28 | 2019-06-26 | 35.349 | 1,073,140 | -824 | 0.27% | 37,934,615 |
| 2019-06-27 | 2019-06-25 | 35.058 | 1,073,964 | -2,883 | 0.27% | 37,650,855 |
| 2019-06-26 | 2019-06-24 | 35.252 | 1,076,847 | -4,531 | 0.27% | 37,961,078 |
| 2019-06-25 | 2019-06-21 | 35.009 | 1,081,378 | -2,060 | 0.27% | 37,858,265 |
| 2019-06-24 | 2019-06-20 | 34.669 | 1,083,438 | +131,394 | 0.27% | 37,562,128 |
| 2019-06-19 | 2019-06-17 | 32.970 | 952,044 | -4,119 | 0.24% | 31,388,800 |
| 2019-06-18 | 2019-06-14 | 32.776 | 956,163 | -2,472 | 0.24% | 31,338,891 |
| 2019-06-14 | 2019-06-12 | 33.990 | 958,635 | -412 | 0.24% | 32,583,613 |
| 2019-06-13 | 2019-06-11 | 34.184 | 959,047 | +2,060 | 0.24% | 32,783,889 |
| 2019-06-10 | 2019-06-05 | 32.727 | 956,987 | -1,648 | 0.24% | 31,319,430 |
| 2019-06-06 | 2019-06-04 | 32.533 | 958,635 | -304,387 | 0.24% | 31,187,172 |
| 2019-06-04 | 2019-05-31 | 39.042 | 1,263,022 | +824 | 0.31% | 49,310,878 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,262,198 | +112,431 | 0.31% | 49,278,708 |
| 2019-05-31 | 2019-05-29 | 38.989 | 1,149,767 | +568,201 | 0.31% | 44,828,271 |
| 2019-05-30 | 2019-05-28 | 38.512 | 581,566 | +755 | 0.16% | 22,397,408 |
| 2019-05-29 | 2019-05-27 | 37.877 | 580,811 | +10,949 | 0.16% | 21,999,115 |
| 2019-05-27 | 2019-05-23 | 37.982 | 569,862 | -3,398 | 0.15% | 21,644,781 |
| 2019-05-24 | 2019-05-22 | 39.042 | 573,260 | +5,663 | 0.16% | 22,381,205 |
| 2019-05-23 | 2019-05-21 | 39.095 | 567,597 | +9,816 | 0.15% | 22,190,178 |
| 2019-05-22 | 2019-05-20 | 38.936 | 557,781 | +5,663 | 0.15% | 21,717,778 |
| 2019-05-21 | 2019-05-17 | 40.101 | 552,118 | +755 | 0.15% | 22,140,739 |
| 2019-05-16 | 2019-05-14 | 40.843 | 551,363 | +1,133 | 0.15% | 22,519,375 |
| 2019-05-15 | 2019-05-10 | 41.638 | 550,230 | +3,775 | 0.15% | 22,910,320 |
| 2019-05-14 | 2019-05-09 | 41.214 | 546,455 | -1,132 | 0.15% | 22,521,553 |
| 2019-05-10 | 2019-05-08 | 42.220 | 547,587 | +4,908 | 0.15% | 23,119,359 |
| 2019-05-09 | 2019-05-07 | 43.280 | 542,679 | -1,888 | 0.15% | 23,487,101 |
| 2019-05-08 | 2019-05-06 | 42.379 | 544,567 | +3,398 | 0.15% | 23,078,397 |
| 2019-05-07 | 2019-05-03 | 44.233 | 541,169 | +10,949 | 0.15% | 23,937,772 |
| 2019-05-06 | 2019-05-02 | 44.392 | 530,220 | +9,438 | 0.14% | 23,537,724 |
| 2019-05-03 | 2019-04-30 | 44.286 | 520,782 | +14,347 | 0.14% | 23,063,572 |
| 2019-05-02 | 2019-04-29 | 45.452 | 506,435 | +1,887 | 0.14% | 23,018,411 |
| 2019-04-30 | 2019-04-26 | 43.810 | 504,548 | -16,989 | 0.14% | 22,104,074 |
| 2019-04-29 | 2019-04-25 | 44.022 | 521,537 | +1,888 | 0.14% | 22,958,869 |
| 2019-04-26 | 2019-04-24 | 45.187 | 519,649 | +14,346 | 0.14% | 23,481,372 |
| 2019-04-25 | 2019-04-23 | 44.445 | 505,303 | +30,204 | 0.14% | 22,458,367 |
| 2019-04-24 | 2019-04-18 | 46.564 | 475,099 | -27,183 | 0.13% | 22,122,659 |
| 2019-04-23 | 2019-04-17 | 46.935 | 502,282 | -51,346 | 0.14% | 23,574,673 |
| 2019-04-18 | 2019-04-16 | 46.088 | 553,628 | -9,439 | 0.15% | 25,515,356 |
| 2019-04-16 | 2019-04-12 | 46.246 | 563,067 | +9,439 | 0.15% | 26,039,860 |
| 2019-04-15 | 2019-04-11 | 46.141 | 553,628 | +16,234 | 0.15% | 25,544,684 |
| 2019-04-12 | 2019-04-10 | 47.889 | 537,394 | -18,877 | 0.15% | 25,735,083 |
| 2019-04-11 | 2019-04-09 | 47.147 | 556,271 | -18,122 | 0.15% | 26,226,526 |
| 2019-04-10 | 2019-04-08 | 48.048 | 574,393 | +9,439 | 0.16% | 27,598,200 |
| 2019-04-09 | 2019-04-04 | 47.783 | 564,954 | -93,631 | 0.15% | 26,995,039 |
| 2019-04-08 | 2019-04-03 | 46.511 | 658,585 | -53,611 | 0.18% | 30,631,671 |
| 2019-04-04 | 2019-04-02 | 45.611 | 712,196 | -97,406 | 0.19% | 32,483,814 |
| 2019-04-03 | 2019-04-01 | 45.240 | 809,602 | -603,312 | 0.22% | 36,626,361 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,412,914 | +406,613 | 0.38% | 57,707,790 |
| 2019-03-29 | 2019-03-27 | 38.989 | 1,006,301 | -5,663 | 0.27% | 39,234,674 |
| 2019-03-28 | 2019-03-26 | 39.413 | 1,011,964 | +10,193 | 0.27% | 39,884,333 |
| 2019-03-27 | 2019-03-25 | 39.731 | 1,001,771 | +8,684 | 0.27% | 39,801,006 |
| 2019-03-26 | 2019-03-22 | 41.585 | 993,087 | -10,572 | 0.27% | 41,297,265 |
| 2019-03-25 | 2019-03-21 | 42.009 | 1,003,659 | +58,520 | 0.27% | 42,162,243 |
| 2019-03-22 | 2019-03-20 | 41.585 | 945,139 | -5,664 | 0.26% | 39,303,360 |
| 2019-03-21 | 2019-03-19 | 41.373 | 950,803 | -8,683 | 0.26% | 39,337,424 |
| 2019-03-20 | 2019-03-18 | 41.426 | 959,486 | +44,172 | 0.26% | 39,747,492 |
| 2019-03-19 | 2019-03-15 | 40.949 | 915,314 | +1,888 | 0.25% | 37,481,239 |
| 2019-03-15 | 2019-03-13 | 41.267 | 913,426 | +19,255 | 0.25% | 37,694,255 |
| 2019-03-14 | 2019-03-12 | 41.850 | 894,171 | -3,776 | 0.24% | 37,420,709 |
| 2019-03-13 | 2019-03-11 | 41.426 | 897,947 | +55,121 | 0.24% | 37,198,189 |
| 2019-03-12 | 2019-03-08 | 41.214 | 842,826 | +23,408 | 0.23% | 34,736,164 |
| 2019-03-11 | 2019-03-07 | 42.856 | 819,418 | +27,938 | 0.22% | 35,117,077 |
| 2019-03-08 | 2019-03-06 | 43.015 | 791,480 | -1,510 | 0.21% | 34,045,546 |
| 2019-03-07 | 2019-03-05 | 43.598 | 792,990 | +21,520 | 0.22% | 34,572,587 |
| 2019-03-06 | 2019-03-04 | 44.286 | 771,470 | -73,621 | 0.21% | 34,165,647 |
| 2019-03-05 | 2019-03-01 | 43.068 | 845,091 | +37,754 | 0.23% | 36,396,394 |
| 2019-03-01 | 2019-02-27 | 41.691 | 807,337 | -3,775 | 0.22% | 33,658,435 |
| 2019-02-28 | 2019-02-26 | 42.379 | 811,112 | -36,622 | 0.22% | 34,374,402 |
| 2019-02-27 | 2019-02-25 | 41.956 | 847,734 | +94,764 | 0.23% | 35,567,154 |
| 2019-02-26 | 2019-02-22 | 40.790 | 752,970 | +62,672 | 0.20% | 30,713,742 |
| 2019-02-25 | 2019-02-21 | 40.790 | 690,298 | -1,133 | 0.19% | 28,157,343 |
| 2019-02-22 | 2019-02-20 | 39.625 | 691,431 | -260,504 | 0.19% | 27,397,742 |
| 2019-02-21 | 2019-02-19 | 38.141 | 951,935 | -16,235 | 0.26% | 36,308,150 |
| 2019-02-20 | 2019-02-18 | 39.042 | 968,170 | -657,301 | 0.26% | 37,799,273 |
| 2019-02-19 | 2019-02-15 | 38.353 | 1,625,471 | +717,331 | 0.44% | 62,342,200 |
| 2019-02-18 | 2019-02-14 | 39.572 | 908,140 | -150,640 | 0.25% | 35,936,663 |
| 2019-02-15 | 2019-02-13 | 39.519 | 1,058,780 | -487,784 | 0.29% | 41,841,659 |
| 2019-02-14 | 2019-02-12 | 38.035 | 1,546,564 | +759,615 | 0.42% | 58,824,287 |
| 2019-02-13 | 2019-02-11 | 37.559 | 786,949 | -230,301 | 0.21% | 29,556,783 |
| 2019-02-12 | 2019-02-08 | 37.559 | 1,017,250 | -218,975 | 0.28% | 38,206,589 |
| 2019-02-11 | 2019-02-04 | 38.777 | 1,236,225 | +428,888 | 0.34% | 47,937,230 |
| 2019-02-08 | 2019-01-31 | 37.930 | 807,337 | -140,445 | 0.22% | 30,621,906 |
| 2019-02-01 | 2019-01-30 | 37.135 | 947,782 | -106,467 | 0.26% | 35,195,797 |
| 2019-01-31 | 2019-01-29 | 36.976 | 1,054,249 | -195,567 | 0.29% | 38,981,896 |
| 2019-01-30 | 2019-01-28 | 37.559 | 1,249,816 | -114,018 | 0.34% | 46,941,466 |
| 2019-01-29 | 2019-01-25 | 37.506 | 1,363,834 | +1,888 | 0.37% | 51,151,586 |
| 2019-01-28 | 2019-01-24 | 37.082 | 1,361,946 | +7,551 | 0.37% | 50,503,591 |
| 2019-01-25 | 2019-01-23 | 36.075 | 1,354,395 | -1,888 | 0.37% | 48,860,374 |
| 2019-01-24 | 2019-01-22 | 36.711 | 1,356,283 | -77,019 | 0.37% | 49,790,660 |
| 2019-01-23 | 2019-01-21 | 37.877 | 1,433,302 | +62,295 | 0.39% | 54,288,530 |
| 2019-01-22 | 2019-01-18 | 37.665 | 1,371,007 | -32,469 | 0.37% | 51,638,499 |
| 2019-01-21 | 2019-01-17 | 36.446 | 1,403,476 | -28,316 | 0.38% | 51,151,428 |
| 2019-01-18 | 2019-01-16 | 36.658 | 1,431,792 | -110,242 | 0.39% | 52,486,832 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,542,034 | -82,304 | 0.42% | 55,629,531 |
| 2019-01-16 | 2019-01-14 | 34.486 | 1,624,338 | -16,990 | 0.44% | 56,017,243 |
| 2019-01-15 | 2019-01-11 | 33.692 | 1,641,328 | +2,643 | 0.45% | 55,298,943 |
| 2019-01-11 | 2019-01-09 | 33.745 | 1,638,685 | -5,663 | 0.44% | 55,296,704 |
| 2019-01-09 | 2019-01-07 | 33.321 | 1,644,348 | -9,438 | 0.45% | 54,790,935 |
| 2019-01-08 | 2019-01-04 | 32.526 | 1,653,786 | -3,398 | 0.45% | 53,791,297 |
| 2019-01-07 | 2019-01-03 | 31.996 | 1,657,184 | -4,531 | 0.45% | 53,023,941 |
| 2019-01-04 | 2019-01-02 | 32.261 | 1,661,715 | +1,133 | 0.45% | 53,609,057 |
| 2019-01-03 | 2018-12-31 | 33.480 | 1,660,582 | +19,254 | 0.45% | 55,595,769 |
| 2019-01-02 | 2018-12-27 | 32.632 | 1,641,328 | -19,254 | 0.45% | 53,559,982 |
| 2018-12-28 | 2018-12-24 | 33.745 | 1,660,582 | +103,069 | 0.45% | 56,035,609 |
| 2018-12-27 | 2018-12-20 | 34.168 | 1,557,513 | +142,711 | 0.42% | 53,217,654 |
| 2018-12-21 | 2018-12-19 | 35.387 | 1,414,802 | -920,826 | 0.38% | 50,065,258 |
| 2018-12-20 | 2018-12-18 | 36.128 | 2,335,628 | +1,888 | 0.63% | 84,382,499 |
| 2018-12-19 | 2018-12-17 | 36.605 | 2,333,740 | +2,265 | 0.63% | 85,426,940 |
| 2018-12-18 | 2018-12-14 | 36.446 | 2,331,475 | +13,592 | 0.63% | 84,973,506 |
| 2018-12-17 | 2018-12-13 | 37.400 | 2,317,883 | +50,590 | 0.63% | 86,688,312 |
| 2018-12-14 | 2018-12-12 | 36.128 | 2,267,293 | +39,642 | 0.62% | 81,913,665 |
| 2018-12-13 | 2018-12-11 | 36.234 | 2,227,651 | -3,398 | 0.60% | 80,717,479 |
| 2018-12-12 | 2018-12-10 | 37.029 | 2,231,049 | -1,510 | 0.61% | 82,613,423 |
| 2018-12-11 | 2018-12-07 | 36.711 | 2,232,559 | +228,036 | 0.61% | 81,959,729 |
| 2018-12-10 | 2018-12-06 | 37.135 | 2,004,523 | +7,551 | 0.54% | 74,437,777 |
| 2018-12-07 | 2018-12-05 | 38.035 | 1,996,972 | -3,776 | 0.54% | 75,955,767 |
| 2018-12-06 | 2018-12-04 | 38.671 | 2,000,748 | -1,888 | 0.54% | 77,371,245 |
| 2018-12-05 | 2018-12-03 | 38.247 | 2,002,636 | +45,306 | 0.54% | 76,595,552 |
| 2018-12-04 | 2018-11-30 | 37.188 | 1,957,330 | +7,173 | 0.53% | 72,788,957 |
| 2018-12-03 | 2018-11-29 | 36.499 | 1,950,157 | +13,969 | 0.53% | 71,179,205 |
| 2018-11-30 | 2018-11-28 | 37.665 | 1,936,188 | -183,486 | 0.53% | 72,925,843 |
| 2018-11-29 | 2018-11-27 | 37.294 | 2,119,674 | +101,937 | 0.58% | 79,050,763 |
| 2018-11-28 | 2018-11-26 | 38.459 | 2,017,737 | +8,306 | 0.55% | 77,600,677 |
| 2018-11-27 | 2018-11-23 | 39.042 | 2,009,431 | -1,888 | 0.55% | 78,452,163 |
| 2018-11-23 | 2018-11-21 | 40.101 | 2,011,319 | +3,398 | 0.55% | 80,656,834 |
| 2018-11-21 | 2018-11-19 | 40.949 | 2,007,921 | +7,551 | 0.54% | 82,222,457 |
| 2018-11-20 | 2018-11-16 | 40.631 | 2,000,370 | -1,888 | 0.54% | 81,277,443 |
| 2018-11-19 | 2018-11-15 | 40.684 | 2,002,258 | +10,571 | 0.54% | 81,460,222 |
| 2018-11-16 | 2018-11-14 | 39.466 | 1,991,687 | +133,273 | 0.54% | 78,603,466 |
| 2018-11-15 | 2018-11-13 | 39.837 | 1,858,414 | +1,132 | 0.50% | 74,032,880 |
| 2018-11-14 | 2018-11-12 | 40.048 | 1,857,282 | -3,020 | 0.50% | 74,381,337 |
| 2018-11-13 | 2018-11-09 | 39.837 | 1,860,302 | +3,020 | 0.50% | 74,108,091 |
| 2018-11-12 | 2018-11-08 | 40.737 | 1,857,282 | -13,969 | 0.50% | 75,660,381 |
| 2018-11-09 | 2018-11-07 | 40.048 | 1,871,251 | +29,448 | 0.51% | 74,940,774 |
| 2018-11-08 | 2018-11-06 | 40.737 | 1,841,803 | -37,754 | 0.50% | 75,029,811 |
| 2018-11-07 | 2018-11-05 | 40.578 | 1,879,557 | -17,367 | 0.51% | 76,269,097 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,896,924 | -53,233 | 0.51% | 77,978,699 |
| 2018-11-05 | 2018-11-01 | 38.671 | 1,950,157 | +117,415 | 0.53% | 75,414,832 |
| 2018-11-02 | 2018-10-31 | 39.254 | 1,832,742 | -1,215,686 | 0.50% | 71,942,227 |
| 2018-11-01 | 2018-10-30 | 38.353 | 3,048,428 | -18,877 | 0.83% | 116,917,317 |
| 2018-10-31 | 2018-10-29 | 38.936 | 3,067,305 | +674,668 | 0.83% | 119,428,681 |
| 2018-10-30 | 2018-10-26 | 46.511 | 2,392,637 | -377 | 0.65% | 111,284,753 |
| 2018-10-29 | 2018-10-25 | 46.246 | 2,393,014 | -9,439 | 0.65% | 110,668,447 |
| 2018-10-26 | 2018-10-24 | 46.352 | 2,402,453 | -21,897 | 0.65% | 111,359,504 |
| 2018-10-25 | 2018-10-23 | 45.346 | 2,424,350 | -135,538 | 0.66% | 109,934,351 |
| 2018-10-24 | 2018-10-22 | 45.558 | 2,559,888 | +170,649 | 0.69% | 116,622,877 |
| 2018-10-23 | 2018-10-19 | 43.704 | 2,389,239 | +54,366 | 0.65% | 104,418,603 |
| 2018-10-22 | 2018-10-18 | 43.386 | 2,334,873 | -2,265 | 0.63% | 101,300,479 |
| 2018-10-19 | 2018-10-16 | 46.035 | 2,337,138 | -229,168 | 0.63% | 107,589,148 |
| 2018-10-18 | 2018-10-15 | 45.293 | 2,566,306 | +9,816 | 0.70% | 116,235,527 |
| 2018-10-16 | 2018-10-12 | 46.776 | 2,556,490 | +328,084 | 0.69% | 119,582,915 |
| 2018-10-15 | 2018-10-11 | 45.028 | 2,228,406 | +81,172 | 0.60% | 100,340,805 |
| 2018-10-12 | 2018-10-10 | 47.677 | 2,147,234 | +20,009 | 0.58% | 102,373,186 |
| 2018-10-11 | 2018-10-09 | 46.564 | 2,127,225 | -3,775 | 0.58% | 99,052,773 |
| 2018-10-10 | 2018-10-08 | 44.922 | 2,131,000 | -28,693 | 0.58% | 95,729,025 |
| 2018-10-09 | 2018-10-05 | 47.253 | 2,159,693 | -35,489 | 0.59% | 102,051,927 |
| 2018-10-08 | 2018-10-04 | 47.359 | 2,195,182 | -13,969 | 0.60% | 103,961,464 |
| 2018-10-05 | 2018-10-03 | 48.789 | 2,209,151 | -3,776 | 0.60% | 107,782,776 |
| 2018-10-04 | 2018-10-02 | 48.789 | 2,212,927 | -9,438 | 0.60% | 107,967,004 |
| 2018-10-03 | 2018-09-28 | 48.048 | 2,222,365 | +3,775 | 0.60% | 106,779,285 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,218,590 | -14,346 | 0.60% | 106,715,434 |
| 2018-09-28 | 2018-09-26 | 48.101 | 2,232,936 | +362,063 | 0.61% | 107,405,484 |
| 2018-09-27 | 2018-09-24 | 48.524 | 1,870,873 | +9,816 | 0.51% | 90,782,913 |
| 2018-09-26 | 2018-09-21 | 49.743 | 1,861,057 | +106,467 | 0.51% | 92,574,122 |
| 2018-09-24 | 2018-09-20 | 47.041 | 1,754,590 | -3,776 | 0.48% | 82,537,812 |
| 2018-09-20 | 2018-09-18 | 44.763 | 1,758,366 | -86,079 | 0.48% | 78,710,074 |
| 2018-09-19 | 2018-09-17 | 43.545 | 1,844,445 | +41,152 | 0.50% | 80,315,961 |
| 2018-09-18 | 2018-09-14 | 44.339 | 1,803,293 | -46,060 | 0.49% | 79,956,926 |
| 2018-09-17 | 2018-09-13 | 45.505 | 1,849,353 | +45,682 | 0.50% | 84,154,494 |
| 2018-09-14 | 2018-09-12 | 43.810 | 1,803,671 | -4,530 | 0.49% | 79,018,206 |
| 2018-09-13 | 2018-09-11 | 43.492 | 1,808,201 | -31,714 | 0.49% | 78,641,936 |
| 2018-09-12 | 2018-09-10 | 43.333 | 1,839,915 | +14,724 | 0.50% | 79,728,831 |
| 2018-09-11 | 2018-09-07 | 46.564 | 1,825,191 | +550,080 | 0.50% | 84,988,767 |
| 2018-09-10 | 2018-09-06 | 46.035 | 1,275,111 | -766,411 | 0.35% | 58,699,189 |
| 2018-09-07 | 2018-09-05 | 45.982 | 2,041,522 | +6,040 | 0.55% | 93,872,444 |
| 2018-09-05 | 2018-09-03 | 47.041 | 2,035,482 | +98,539 | 0.55% | 95,751,275 |
| 2018-09-04 | 2018-08-31 | 48.048 | 1,936,943 | -7,174 | 0.53% | 93,065,446 |
| 2018-09-03 | 2018-08-30 | 48.524 | 1,944,117 | +260,882 | 0.53% | 94,337,031 |
| 2018-08-31 | 2018-08-29 | 49.266 | 1,683,235 | +375,277 | 0.46% | 82,926,252 |
| 2018-08-30 | 2018-08-28 | 48.895 | 1,307,958 | -72,110 | 0.35% | 63,952,840 |
| 2018-08-29 | 2018-08-27 | 49.107 | 1,380,068 | +110,242 | 0.37% | 67,771,103 |
| 2018-08-28 | 2018-08-24 | 49.743 | 1,269,826 | -1,510 | 0.34% | 63,164,657 |
| 2018-08-27 | 2018-08-23 | 49.531 | 1,271,336 | -378 | 0.35% | 62,970,376 |
| 2018-08-24 | 2018-08-22 | 49.637 | 1,271,714 | +7,929 | 0.35% | 63,123,835 |
| 2018-08-23 | 2018-08-21 | 48.471 | 1,263,785 | +14,346 | 0.34% | 61,257,409 |
| 2018-08-22 | 2018-08-20 | 47.200 | 1,249,439 | +13,214 | 0.34% | 58,973,526 |
| 2018-08-21 | 2018-08-17 | 46.246 | 1,236,225 | +6,041 | 0.34% | 57,171,041 |
| 2018-08-20 | 2018-08-16 | 46.617 | 1,230,184 | +3,020 | 0.33% | 57,347,842 |
| 2018-08-17 | 2018-08-15 | 46.564 | 1,227,164 | +45,683 | 0.33% | 57,142,050 |
| 2018-08-14 | 2018-08-10 | 50.114 | 1,181,481 | +77,396 | 0.32% | 59,208,248 |
| 2018-08-13 | 2018-08-09 | 51.067 | 1,104,085 | -2,265 | 0.30% | 56,382,441 |
| 2018-08-10 | 2018-08-08 | 49.478 | 1,106,350 | -3,775 | 0.30% | 54,739,869 |
| 2018-08-09 | 2018-08-07 | 49.955 | 1,110,125 | +31,713 | 0.30% | 55,455,919 |
| 2018-08-08 | 2018-08-06 | 47.518 | 1,078,412 | -20,010 | 0.29% | 51,243,819 |
| 2018-08-07 | 2018-08-03 | 47.730 | 1,098,422 | -33,978 | 0.30% | 52,427,403 |
| 2018-08-06 | 2018-08-02 | 48.207 | 1,132,400 | -20,010 | 0.31% | 54,589,056 |
| 2018-08-03 | 2018-08-01 | 49.955 | 1,152,410 | -38,132 | 0.31% | 57,568,252 |
| 2018-08-02 | 2018-07-31 | 51.703 | 1,190,542 | -14,724 | 0.32% | 61,554,367 |
| 2018-08-01 | 2018-07-30 | 52.339 | 1,205,266 | +48,325 | 0.33% | 63,081,816 |
| 2018-07-31 | 2018-07-27 | 53.610 | 1,156,941 | +13,592 | 0.31% | 62,023,470 |
| 2018-07-30 | 2018-07-26 | 52.762 | 1,143,349 | +6,040 | 0.31% | 60,325,717 |
| 2018-07-27 | 2018-07-25 | 54.987 | 1,137,309 | +756 | 0.31% | 62,537,449 |
| 2018-07-26 | 2018-07-24 | 54.881 | 1,136,553 | +35,489 | 0.31% | 62,375,463 |
| 2018-07-25 | 2018-07-23 | 49.743 | 1,101,064 | +42,662 | 0.30% | 54,769,968 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,058,402 | +29,448 | 0.29% | 51,526,483 |
| 2018-07-23 | 2018-07-19 | 47.571 | 1,028,954 | +16,612 | 0.28% | 48,948,189 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,012,342 | -30,958 | 0.27% | 49,766,783 |
| 2018-07-19 | 2018-07-17 | 49.796 | 1,043,300 | -3,398 | 0.28% | 51,951,895 |
| 2018-07-18 | 2018-07-16 | 52.021 | 1,046,698 | +7,550 | 0.28% | 54,449,916 |
| 2018-07-17 | 2018-07-13 | 52.286 | 1,039,148 | -17,744 | 0.28% | 54,332,400 |
| 2018-07-16 | 2018-07-12 | 52.921 | 1,056,892 | -377,920 | 0.29% | 55,932,011 |
| 2018-07-13 | 2018-07-11 | 52.233 | 1,434,812 | +11,326 | 0.39% | 74,943,893 |
| 2018-07-12 | 2018-07-10 | 54.034 | 1,423,486 | -20,387 | 0.39% | 76,916,180 |
| 2018-07-11 | 2018-07-09 | 53.716 | 1,443,873 | -58,141 | 0.39% | 77,558,836 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,502,014 | -42,663 | 0.41% | 77,578,777 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,544,677 | -755 | 0.42% | 78,391,238 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,545,432 | +66,070 | 0.42% | 81,294,934 |
| 2018-07-05 | 2018-07-03 | 54.246 | 1,479,362 | -141,578 | 0.40% | 80,248,837 |
| 2018-07-04 | 2018-06-29 | 54.352 | 1,620,940 | +37,376 | 0.44% | 88,100,553 |
| 2018-07-03 | 2018-06-28 | 51.067 | 1,583,564 | +72,866 | 0.43% | 80,868,053 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,510,698 | -1,133 | 0.41% | 76,346,716 |
| 2018-06-28 | 2018-06-26 | 54.034 | 1,511,831 | -138,558 | 0.41% | 81,689,785 |
| 2018-06-27 | 2018-06-25 | 56.470 | 1,650,389 | +21,898 | 0.45% | 93,198,272 |
| 2018-06-26 | 2018-06-22 | 59.331 | 1,628,491 | +591,609 | 0.44% | 96,620,153 |
| 2018-06-25 | 2018-06-21 | 57.106 | 1,036,882 | +44,550 | 0.28% | 59,212,368 |
| 2018-06-22 | 2018-06-20 | 57.212 | 992,332 | +7,551 | 0.27% | 56,773,424 |
| 2018-06-21 | 2018-06-19 | 57.424 | 984,781 | +27,560 | 0.27% | 56,550,087 |
| 2018-06-20 | 2018-06-15 | 61.450 | 957,221 | -174,424 | 0.26% | 58,821,290 |
| 2018-06-19 | 2018-06-14 | 61.450 | 1,131,645 | -3,398 | 0.31% | 69,539,655 |
| 2018-06-15 | 2018-06-13 | 64.099 | 1,135,043 | +197,077 | 0.31% | 72,754,862 |
| 2018-06-14 | 2018-06-12 | 64.099 | 937,966 | -39,265 | 0.25% | 60,122,468 |
| 2018-06-13 | 2018-06-11 | 62.192 | 977,231 | +16,990 | 0.27% | 60,775,658 |
| 2018-06-12 | 2018-06-08 | 61.238 | 960,241 | +35,866 | 0.26% | 58,803,397 |
| 2018-06-11 | 2018-06-07 | 63.357 | 924,375 | -47,192 | 0.25% | 58,565,749 |
| 2018-06-08 | 2018-06-06 | 63.357 | 971,567 | +1,132 | 0.26% | 61,555,699 |
| 2018-06-07 | 2018-06-05 | 62.298 | 970,435 | +7,173 | 0.26% | 60,455,819 |
| 2018-06-06 | 2018-06-04 | 62.086 | 963,262 | -357,532 | 0.26% | 59,804,846 |
| 2018-06-05 | 2018-06-01 | 59.119 | 1,320,794 | +24,918 | 0.36% | 78,084,281 |
| 2018-06-04 | 2018-05-31 | 59.967 | 1,295,876 | +86,079 | 0.35% | 77,709,517 |
| 2018-06-01 | 2018-05-30 | 56.470 | 1,209,797 | -21,520 | 0.33% | 68,317,827 |
| 2018-05-31 | 2018-05-29 | 62.000 | 1,231,317 | -31,336 | 0.33% | 76,341,193 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,262,653 | +55,855 | 0.34% | 78,990,548 |
| 2018-05-29 | 2018-05-25 | 61.328 | 1,206,798 | +11,080 | 0.35% | 74,010,688 |
| 2018-05-28 | 2018-05-24 | 61.664 | 1,195,718 | -79,705 | 0.34% | 73,732,620 |
| 2018-05-25 | 2018-05-23 | 59.873 | 1,275,423 | -55,043 | 0.37% | 76,363,764 |
| 2018-05-24 | 2018-05-21 | 66.028 | 1,330,466 | +60,404 | 0.38% | 87,848,651 |
| 2018-05-23 | 2018-05-18 | 67.707 | 1,270,062 | -145,470 | 0.36% | 85,992,307 |
| 2018-05-21 | 2018-05-17 | 63.343 | 1,415,532 | -200,514 | 0.41% | 89,663,446 |
| 2018-05-18 | 2018-05-16 | 63.454 | 1,616,046 | -21,445 | 0.46% | 102,545,376 |
| 2018-05-17 | 2018-05-15 | 63.119 | 1,637,491 | -17,871 | 0.47% | 103,356,389 |
| 2018-05-16 | 2018-05-14 | 64.126 | 1,655,362 | -65,408 | 0.47% | 106,151,688 |
| 2018-05-15 | 2018-05-11 | 61.552 | 1,720,770 | +78,990 | 0.49% | 105,916,792 |
| 2018-05-14 | 2018-05-10 | 61.104 | 1,641,780 | +432,123 | 0.47% | 100,319,857 |
| 2018-05-11 | 2018-05-09 | 58.195 | 1,209,657 | +301,306 | 0.35% | 70,395,499 |
| 2018-05-10 | 2018-05-08 | 59.314 | 908,351 | -79,348 | 0.26% | 53,877,678 |
| 2018-05-09 | 2018-05-07 | 57.635 | 987,699 | +86,139 | 0.28% | 56,926,063 |
| 2018-05-08 | 2018-05-04 | 55.341 | 901,560 | +82,564 | 0.26% | 49,893,071 |
| 2018-05-07 | 2018-05-03 | 56.964 | 818,996 | -251,624 | 0.23% | 46,652,924 |
| 2018-05-04 | 2018-05-02 | 56.404 | 1,070,620 | +384,943 | 0.31% | 60,387,242 |
| 2018-05-03 | 2018-04-30 | 55.733 | 685,677 | -209,807 | 0.20% | 38,214,504 |
| 2018-05-02 | 2018-04-27 | 61.440 | 895,484 | +358 | 0.26% | 55,018,593 |
| 2018-04-30 | 2018-04-26 | 61.104 | 895,126 | -9,651 | 0.26% | 54,696,069 |
| 2018-04-27 | 2018-04-25 | 63.343 | 904,777 | +46,465 | 0.26% | 57,310,908 |
| 2018-04-26 | 2018-04-24 | 62.447 | 858,312 | -9,650 | 0.25% | 53,599,247 |
| 2018-04-25 | 2018-04-23 | 58.307 | 867,962 | +187,288 | 0.25% | 50,607,833 |
| 2018-04-24 | 2018-04-20 | 56.628 | 680,674 | -54,685 | 0.20% | 38,545,083 |
| 2018-04-23 | 2018-04-19 | 57.971 | 735,359 | -260,918 | 0.21% | 42,629,327 |
| 2018-04-20 | 2018-04-18 | 54.054 | 996,277 | +175,852 | 0.29% | 53,852,583 |
| 2018-04-19 | 2018-04-17 | 52.263 | 820,425 | +42,533 | 0.24% | 42,878,054 |
| 2018-04-18 | 2018-04-16 | 52.263 | 777,892 | -69,340 | 0.22% | 40,655,143 |
| 2018-04-17 | 2018-04-13 | 55.117 | 847,232 | +34,670 | 0.24% | 46,696,883 |
| 2018-04-16 | 2018-04-12 | 54.837 | 812,562 | +50,396 | 0.23% | 44,558,636 |
| 2018-04-13 | 2018-04-11 | 57.523 | 762,166 | -28,236 | 0.22% | 43,842,165 |
| 2018-04-12 | 2018-04-10 | 56.292 | 790,402 | -124,025 | 0.23% | 44,493,372 |
| 2018-04-11 | 2018-04-09 | 53.550 | 914,427 | -711,626 | 0.26% | 48,967,765 |
| 2018-04-10 | 2018-04-06 | 54.278 | 1,626,053 | -3,575 | 0.47% | 88,258,337 |
| 2018-04-09 | 2018-04-04 | 54.501 | 1,629,628 | +2,145 | 0.47% | 88,817,131 |
| 2018-04-06 | 2018-04-03 | 53.942 | 1,627,483 | +109,728 | 0.47% | 87,789,546 |
| 2018-04-04 | 2018-03-29 | 55.956 | 1,517,755 | -38,244 | 0.44% | 84,928,016 |
| 2018-04-03 | 2018-03-28 | 54.949 | 1,555,999 | -2,502 | 0.45% | 85,500,786 |
| 2018-03-29 | 2018-03-27 | 55.565 | 1,558,501 | +62,192 | 0.45% | 86,597,557 |
| 2018-03-28 | 2018-03-26 | 54.557 | 1,496,309 | +119,021 | 0.43% | 81,634,777 |
| 2018-03-27 | 2018-03-23 | 51.480 | 1,377,288 | -374,220 | 0.39% | 70,902,557 |
| 2018-03-26 | 2018-03-22 | 55.956 | 1,751,508 | -2,860 | 0.50% | 98,007,979 |
| 2018-03-23 | 2018-03-21 | 56.628 | 1,754,368 | +37,530 | 0.50% | 99,346,030 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,716,838 | -16,084 | 0.49% | 97,605,060 |
| 2018-03-21 | 2018-03-19 | 56.068 | 1,732,922 | +37,171 | 0.50% | 97,161,910 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,695,751 | +30,024 | 0.49% | 99,252,870 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,665,727 | +9,293 | 0.48% | 101,037,459 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,656,434 | +19,301 | 0.47% | 103,069,040 |
| 2018-03-15 | 2018-03-13 | 60.992 | 1,637,133 | +714 | 0.47% | 99,852,690 |
| 2018-03-14 | 2018-03-12 | 62.447 | 1,636,419 | +22,875 | 0.47% | 102,189,910 |
| 2018-03-13 | 2018-03-09 | 61.664 | 1,613,544 | +75,774 | 0.46% | 99,497,396 |
| 2018-03-12 | 2018-03-08 | 61.440 | 1,537,770 | -31,811 | 0.44% | 94,480,685 |
| 2018-03-09 | 2018-03-07 | 60.992 | 1,569,581 | +27,522 | 0.45% | 95,732,530 |
| 2018-03-08 | 2018-03-06 | 62.783 | 1,542,059 | -88,998 | 0.44% | 96,815,113 |
| 2018-03-07 | 2018-03-05 | 60.433 | 1,631,057 | -11,438 | 0.47% | 98,569,420 |
| 2018-03-06 | 2018-03-02 | 61.440 | 1,642,495 | +3,932 | 0.47% | 100,914,995 |
| 2018-03-05 | 2018-03-01 | 66.252 | 1,638,563 | +69,697 | 0.47% | 108,558,580 |
| 2018-03-02 | 2018-02-28 | 65.581 | 1,568,866 | +40,746 | 0.45% | 102,887,537 |
| 2018-03-01 | 2018-02-27 | 66.140 | 1,528,120 | -442,488 | 0.44% | 101,070,460 |
| 2018-02-28 | 2018-02-26 | 71.176 | 1,970,608 | +14,297 | 0.56% | 140,260,913 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,956,311 | +58,260 | 0.56% | 144,497,767 |
| 2018-02-26 | 2018-02-22 | 71.065 | 1,898,051 | +3,574 | 0.54% | 134,884,146 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,894,477 | -31,811 | 0.54% | 131,661,937 |
| 2018-02-22 | 2018-02-20 | 69.162 | 1,926,288 | -41,103 | 0.55% | 133,226,003 |
| 2018-02-21 | 2018-02-15 | 71.176 | 1,967,391 | -32,883 | 0.56% | 140,031,938 |
| 2018-02-20 | 2018-02-13 | 62.783 | 2,000,274 | +60,047 | 0.57% | 125,583,231 |
| 2018-02-14 | 2018-02-12 | 61.552 | 1,940,227 | -1,254,978 | 0.56% | 119,424,804 |
| 2018-02-13 | 2018-02-09 | 60.545 | 3,195,205 | +305,595 | 0.92% | 193,452,923 |
| 2018-02-12 | 2018-02-08 | 64.574 | 2,889,610 | +144,756 | 0.83% | 186,592,571 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,744,854 | +332,759 | 0.79% | 181,545,728 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,412,095 | +30,738 | 0.69% | 171,414,453 |
| 2018-02-07 | 2018-02-05 | 80.018 | 2,381,357 | +141,897 | 0.68% | 190,550,394 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,239,460 | +83,636 | 0.64% | 183,707,373 |
| 2018-02-05 | 2018-02-01 | 75.205 | 2,155,824 | +160,483 | 0.62% | 162,129,438 |
| 2018-02-02 | 2018-01-31 | 76.324 | 1,995,341 | +11,258 | 0.57% | 152,293,302 |
| 2018-02-01 | 2018-01-30 | 78.563 | 1,984,083 | -16,084 | 0.57% | 155,874,923 |
| 2018-01-31 | 2018-01-29 | 81.696 | 2,000,167 | -52,540 | 0.57% | 163,406,159 |
| 2018-01-30 | 2018-01-26 | 75.877 | 2,052,707 | +37,529 | 0.59% | 155,752,835 |
| 2018-01-29 | 2018-01-25 | 74.646 | 2,015,178 | +5,004 | 0.58% | 150,424,491 |
| 2018-01-26 | 2018-01-24 | 73.639 | 2,010,174 | +512,006 | 0.58% | 148,026,288 |
| 2018-01-25 | 2018-01-23 | 68.826 | 1,498,168 | -220,529 | 0.43% | 103,113,359 |
| 2018-01-24 | 2018-01-22 | 68.938 | 1,718,697 | +48,609 | 0.49% | 118,483,898 |
| 2018-01-23 | 2018-01-19 | 67.595 | 1,670,088 | +42,891 | 0.48% | 112,890,032 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,627,197 | -21,445 | 0.47% | 105,620,308 |
| 2018-01-19 | 2018-01-17 | 62.223 | 1,648,642 | +50,396 | 0.47% | 102,584,195 |
| 2018-01-18 | 2018-01-16 | 63.119 | 1,598,246 | +14,654 | 0.46% | 100,879,294 |
| 2018-01-17 | 2018-01-15 | 61.328 | 1,583,592 | -2,716 | 0.45% | 97,118,767 |
| 2018-01-16 | 2018-01-12 | 66.700 | 1,586,308 | +38,244 | 0.45% | 105,806,678 |
| 2018-01-15 | 2018-01-11 | 64.238 | 1,548,064 | +39,316 | 0.44% | 99,444,348 |
| 2018-01-12 | 2018-01-10 | 65.805 | 1,508,748 | -468,937 | 0.43% | 99,282,644 |
| 2018-01-11 | 2018-01-09 | 65.581 | 1,977,685 | -53,970 | 0.57% | 129,698,227 |
| 2018-01-10 | 2018-01-08 | 64.574 | 2,031,655 | +11,795 | 0.58% | 131,191,313 |
| 2018-01-09 | 2018-01-05 | 56.740 | 2,019,860 | +176,566 | 0.58% | 114,606,310 |
| 2018-01-08 | 2018-01-04 | 55.956 | 1,843,294 | +221,244 | 0.53% | 103,143,987 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1,622,050 | -122,953 | 0.46% | 91,490,095 |
| 2018-01-04 | 2018-01-02 | 54.893 | 1,745,003 | +381,368 | 0.50% | 95,788,747 |
| 2018-01-03 | 2017-12-29 | 51.144 | 1,363,635 | +1,430 | 0.39% | 69,741,879 |
| 2018-01-02 | 2017-12-28 | 51.480 | 1,362,205 | -9,650 | 0.39% | 70,126,087 |
| 2017-12-29 | 2017-12-27 | 51.424 | 1,371,855 | +43,248 | 0.39% | 70,546,103 |
| 2017-12-27 | 2017-12-21 | 48.178 | 1,328,607 | +26,449 | 0.38% | 64,010,172 |
| 2017-12-22 | 2017-12-20 | 46.835 | 1,302,158 | +21,088 | 0.37% | 60,987,165 |
| 2017-12-21 | 2017-12-19 | 47.171 | 1,281,070 | +245,191 | 0.37% | 60,429,603 |
| 2017-12-20 | 2017-12-18 | 46.780 | 1,035,879 | -58,617 | 0.30% | 48,457,903 |
| 2017-12-19 | 2017-12-15 | 44.317 | 1,094,496 | +66,123 | 0.31% | 48,505,241 |
| 2017-12-18 | 2017-12-14 | 45.437 | 1,028,373 | -24,662 | 0.29% | 46,725,720 |
| 2017-12-15 | 2017-12-13 | 44.541 | 1,053,035 | -60,404 | 0.30% | 46,903,492 |
| 2017-12-14 | 2017-12-12 | 42.807 | 1,113,439 | -45,036 | 0.32% | 47,662,539 |
| 2017-12-13 | 2017-12-11 | 42.583 | 1,158,475 | -38,601 | 0.33% | 49,331,081 |
| 2017-12-11 | 2017-12-07 | 39.785 | 1,197,076 | -1,072 | 0.34% | 47,625,619 |
| 2017-12-08 | 2017-12-06 | 40.009 | 1,198,148 | +6,433 | 0.34% | 47,936,444 |
| 2017-12-07 | 2017-12-05 | 42.135 | 1,191,715 | -715 | 0.34% | 50,213,060 |
| 2017-12-06 | 2017-12-04 | 42.191 | 1,192,430 | +11,080 | 0.34% | 50,309,911 |
| 2017-12-04 | 2017-11-30 | 40.792 | 1,181,350 | +715 | 0.34% | 48,189,833 |
| 2017-12-01 | 2017-11-29 | 40.960 | 1,180,635 | +5,719 | 0.34% | 48,358,859 |
| 2017-11-30 | 2017-11-28 | 41.464 | 1,174,916 | +19,658 | 0.34% | 48,716,304 |
| 2017-11-29 | 2017-11-27 | 40.960 | 1,155,258 | -12,152 | 0.33% | 47,319,416 |
| 2017-11-28 | 2017-11-24 | 41.520 | 1,167,410 | +2,859 | 0.33% | 48,470,402 |
| 2017-11-27 | 2017-11-23 | 41.687 | 1,164,551 | -8,935 | 0.33% | 48,547,189 |
| 2017-11-24 | 2017-11-22 | 41.296 | 1,173,486 | +19,658 | 0.34% | 48,460,019 |
| 2017-11-23 | 2017-11-21 | 40.736 | 1,153,828 | -2,859 | 0.33% | 47,002,587 |
| 2017-11-22 | 2017-11-20 | 40.400 | 1,156,687 | +2,144 | 0.33% | 46,730,708 |
| 2017-11-21 | 2017-11-17 | 39.729 | 1,154,543 | +17,514 | 0.33% | 45,868,841 |
| 2017-11-20 | 2017-11-16 | 41.128 | 1,137,029 | -3,575 | 0.33% | 46,763,627 |
| 2017-11-17 | 2017-11-15 | 41.967 | 1,140,604 | +8,936 | 0.33% | 47,868,020 |
| 2017-11-16 | 2017-11-14 | 43.198 | 1,131,668 | -1,787 | 0.32% | 48,886,128 |
| 2017-11-15 | 2017-11-13 | 43.198 | 1,133,455 | +1,787 | 0.32% | 48,963,324 |
| 2017-11-14 | 2017-11-10 | 43.982 | 1,131,668 | -23,232 | 0.32% | 49,772,664 |
| 2017-11-13 | 2017-11-09 | 43.534 | 1,154,900 | -1,430 | 0.33% | 50,277,455 |
| 2017-11-10 | 2017-11-08 | 43.086 | 1,156,330 | +11,795 | 0.33% | 49,822,077 |
| 2017-11-09 | 2017-11-07 | 42.919 | 1,144,535 | +25,019 | 0.33% | 49,121,741 |
| 2017-11-08 | 2017-11-06 | 42.415 | 1,119,516 | +15,012 | 0.32% | 47,484,166 |
| 2017-11-07 | 2017-11-03 | 42.303 | 1,104,504 | -3,574 | 0.32% | 46,723,826 |
| 2017-11-06 | 2017-11-02 | 42.527 | 1,108,078 | -1,787 | 0.32% | 47,123,033 |
| 2017-11-03 | 2017-11-01 | 42.639 | 1,109,865 | +2,502 | 0.32% | 47,323,236 |
| 2017-11-02 | 2017-10-31 | 43.534 | 1,107,363 | -6,076 | 0.32% | 48,207,978 |
| 2017-11-01 | 2017-10-30 | 42.303 | 1,113,439 | +1,429 | 0.32% | 47,101,803 |
| 2017-10-31 | 2017-10-27 | 42.974 | 1,112,010 | +17,156 | 0.32% | 47,788,040 |
| 2017-10-30 | 2017-10-26 | 43.702 | 1,094,854 | +8,936 | 0.31% | 47,847,202 |
| 2017-10-27 | 2017-10-25 | 44.877 | 1,085,918 | -1,430 | 0.31% | 48,732,726 |
| 2017-10-26 | 2017-10-24 | 44.261 | 1,087,348 | +3,217 | 0.31% | 48,127,616 |
| 2017-10-25 | 2017-10-23 | 44.038 | 1,084,131 | -1,072 | 0.31% | 47,742,571 |
| 2017-10-24 | 2017-10-20 | 43.534 | 1,085,203 | +1,072 | 0.31% | 47,243,263 |
| 2017-10-23 | 2017-10-19 | 42.247 | 1,084,131 | +5,361 | 0.31% | 45,801,323 |
| 2017-10-20 | 2017-10-18 | 44.206 | 1,078,770 | -1,072 | 0.31% | 47,687,577 |
| 2017-10-19 | 2017-10-17 | 44.038 | 1,079,842 | -8,935 | 0.31% | 47,553,694 |
| 2017-10-18 | 2017-10-16 | 44.150 | 1,088,777 | -1,073 | 0.31% | 48,069,018 |
| 2017-10-17 | 2017-10-13 | 43.982 | 1,089,850 | +2,145 | 0.31% | 47,933,438 |
| 2017-10-16 | 2017-10-12 | 43.758 | 1,087,705 | +3,574 | 0.31% | 47,595,642 |
| 2017-10-13 | 2017-10-11 | 44.206 | 1,084,131 | -33,240 | 0.31% | 47,924,563 |
| 2017-10-12 | 2017-10-10 | 44.485 | 1,117,371 | +2,859 | 0.32% | 49,706,574 |
| 2017-10-11 | 2017-10-09 | 44.933 | 1,114,512 | +7,506 | 0.32% | 50,078,303 |
| 2017-10-10 | 2017-10-06 | 46.332 | 1,107,006 | +2,145 | 0.32% | 51,289,636 |
| 2017-10-09 | 2017-10-04 | 45.381 | 1,104,861 | -715 | 0.32% | 50,139,247 |
| 2017-10-06 | 2017-10-03 | 44.094 | 1,105,576 | +6,433 | 0.32% | 48,748,822 |
| 2017-10-04 | 2017-09-29 | 43.030 | 1,099,143 | +5,362 | 0.32% | 47,296,592 |
| 2017-10-03 | 2017-09-28 | 43.030 | 1,093,781 | +6,076 | 0.31% | 47,065,863 |
| 2017-09-29 | 2017-09-27 | 44.150 | 1,087,705 | +3,217 | 0.31% | 48,021,690 |
| 2017-09-28 | 2017-09-26 | 43.534 | 1,084,488 | -14,297 | 0.31% | 47,212,137 |
| 2017-09-27 | 2017-09-25 | 42.751 | 1,098,785 | +6,433 | 0.31% | 46,973,767 |
| 2017-09-26 | 2017-09-22 | 43.926 | 1,092,352 | -5,718 | 0.31% | 47,982,356 |
| 2017-09-25 | 2017-09-21 | 45.325 | 1,098,070 | +2,502 | 0.31% | 49,769,623 |
| 2017-09-22 | 2017-09-20 | 46.108 | 1,095,568 | -22,161 | 0.31% | 50,514,477 |
| 2017-09-21 | 2017-09-19 | 45.101 | 1,117,729 | +5,362 | 0.32% | 50,410,484 |
| 2017-09-20 | 2017-09-18 | 45.437 | 1,112,367 | -94,360 | 0.32% | 50,542,117 |
| 2017-09-19 | 2017-09-15 | 44.821 | 1,206,727 | +10,008 | 0.35% | 54,086,746 |
| 2017-09-18 | 2017-09-14 | 46.780 | 1,196,719 | +1,787 | 0.34% | 55,981,918 |
| 2017-09-15 | 2017-09-13 | 46.724 | 1,194,932 | +104,010 | 0.34% | 55,831,459 |
| 2017-09-14 | 2017-09-12 | 46.164 | 1,090,922 | -28,951 | 0.31% | 50,361,303 |
| 2017-09-13 | 2017-09-11 | 44.877 | 1,119,873 | +48,609 | 0.32% | 50,256,524 |
| 2017-09-12 | 2017-09-08 | 44.150 | 1,071,264 | -1,072 | 0.31% | 47,295,827 |
| 2017-09-11 | 2017-09-07 | 43.646 | 1,072,336 | -21,445 | 0.31% | 46,803,119 |
| 2017-09-08 | 2017-09-06 | 43.086 | 1,093,781 | +6,791 | 0.31% | 47,127,067 |
| 2017-09-07 | 2017-09-05 | 43.646 | 1,086,990 | +2,502 | 0.31% | 47,442,707 |
| 2017-09-06 | 2017-09-04 | 44.429 | 1,084,488 | -36,100 | 0.31% | 48,183,080 |
| 2017-09-05 | 2017-09-01 | 44.989 | 1,120,588 | -46,465 | 0.32% | 50,414,019 |
| 2017-09-01 | 2017-08-30 | 43.646 | 1,167,053 | -2,144 | 0.33% | 50,937,132 |
| 2017-08-31 | 2017-08-29 | 42.695 | 1,169,197 | +7,148 | 0.34% | 49,918,501 |
| 2017-08-30 | 2017-08-28 | 42.471 | 1,162,049 | +17,514 | 0.33% | 49,353,224 |
| 2017-08-29 | 2017-08-25 | 41.184 | 1,144,535 | -2,145 | 0.33% | 47,136,377 |
| 2017-08-28 | 2017-08-24 | 40.345 | 1,146,680 | +715 | 0.33% | 46,262,256 |
| 2017-08-25 | 2017-08-22 | 40.904 | 1,145,965 | -40,388 | 0.33% | 46,874,650 |
| 2017-08-24 | 2017-08-21 | 40.848 | 1,186,353 | -20,016 | 0.34% | 48,460,300 |
| 2017-08-22 | 2017-08-18 | 39.617 | 1,206,369 | -24,662 | 0.35% | 47,792,828 |
| 2017-08-21 | 2017-08-17 | 40.233 | 1,231,031 | -6,076 | 0.35% | 49,527,589 |
| 2017-08-18 | 2017-08-16 | 39.673 | 1,237,107 | -12,153 | 0.35% | 49,079,803 |
| 2017-08-17 | 2017-08-15 | 39.617 | 1,249,260 | +11,080 | 0.36% | 49,492,045 |
| 2017-08-16 | 2017-08-14 | 41.016 | 1,238,180 | -3,216 | 0.35% | 50,785,188 |
| 2017-08-15 | 2017-08-11 | 40.848 | 1,241,396 | +15,011 | 0.36% | 50,708,704 |
| 2017-08-14 | 2017-08-10 | 43.926 | 1,226,385 | +19,466 | 0.35% | 53,869,853 |
| 2017-08-11 | 2017-08-09 | 45.884 | 1,206,919 | +25,927 | 0.35% | 55,378,512 |
| 2017-08-10 | 2017-08-08 | 44.597 | 1,180,992 | +2,859 | 0.34% | 52,668,941 |
| 2017-08-09 | 2017-08-07 | 45.157 | 1,178,133 | -9,293 | 0.34% | 53,200,677 |
| 2017-08-08 | 2017-08-04 | 44.094 | 1,187,426 | -18,228 | 0.34% | 52,357,883 |
| 2017-08-07 | 2017-08-03 | 41.855 | 1,205,654 | +2,502 | 0.35% | 50,463,062 |
| 2017-08-04 | 2017-08-02 | 43.534 | 1,203,152 | +17,871 | 0.34% | 52,378,059 |
| 2017-08-03 | 2017-08-01 | 42.807 | 1,185,281 | -11,438 | 0.34% | 50,737,851 |
| 2017-08-02 | 2017-07-31 | 43.030 | 1,196,719 | -15,369 | 0.34% | 51,495,329 |
| 2017-08-01 | 2017-07-28 | 41.240 | 1,212,088 | -2,859 | 0.35% | 49,986,295 |
| 2017-07-31 | 2017-07-27 | 42.079 | 1,214,947 | -27,879 | 0.35% | 51,123,959 |
| 2017-07-28 | 2017-07-26 | 43.030 | 1,242,826 | -5,361 | 0.36% | 53,479,332 |
| 2017-07-27 | 2017-07-25 | 43.030 | 1,248,187 | +7,148 | 0.36% | 53,710,019 |
| 2017-07-26 | 2017-07-24 | 43.926 | 1,241,039 | +38,244 | 0.36% | 54,513,541 |
| 2017-07-25 | 2017-07-21 | 43.870 | 1,202,795 | +29,666 | 0.34% | 52,766,342 |
| 2017-07-24 | 2017-07-20 | 43.590 | 1,173,129 | -28,236 | 0.34% | 51,136,681 |
| 2017-07-21 | 2017-07-19 | 44.933 | 1,201,365 | -21,445 | 0.34% | 53,980,864 |
| 2017-07-20 | 2017-07-18 | 42.974 | 1,222,810 | +23,589 | 0.35% | 52,549,611 |
| 2017-07-19 | 2017-07-17 | 42.079 | 1,199,221 | -10,365 | 0.34% | 50,462,222 |
| 2017-07-18 | 2017-07-14 | 41.632 | 1,209,586 | -1,358 | 0.35% | 50,356,901 |
| 2017-07-17 | 2017-07-13 | 41.072 | 1,210,944 | +11,437 | 0.35% | 49,735,837 |
| 2017-07-14 | 2017-07-12 | 39.897 | 1,199,507 | -19,300 | 0.34% | 47,856,576 |
| 2017-07-13 | 2017-07-11 | 39.169 | 1,218,807 | +6,076 | 0.35% | 47,739,986 |
| 2017-07-12 | 2017-07-10 | 39.169 | 1,212,731 | +10,008 | 0.35% | 47,501,992 |
| 2017-07-11 | 2017-07-07 | 39.449 | 1,202,723 | +9,293 | 0.34% | 47,446,485 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,193,430 | +6,433 | 0.34% | 47,547,343 |
| 2017-07-07 | 2017-07-05 | 39.058 | 1,186,997 | +15,727 | 0.34% | 46,361,166 |
| 2017-07-06 | 2017-07-04 | 37.826 | 1,171,270 | -7,864 | 0.34% | 44,305,029 |
| 2017-07-05 | 2017-07-03 | 40.624 | 1,179,134 | -11,437 | 0.34% | 47,900,810 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,190,571 | +18,735 | 0.34% | 47,550,275 |
| 2017-07-03 | 2017-06-29 | 39.597 | 1,171,836 | -2,804 | 0.34% | 46,400,857 |
| 2017-06-30 | 2017-06-28 | 38.341 | 1,174,640 | -3,856 | 0.34% | 45,037,446 |
| 2017-06-29 | 2017-06-27 | 37.828 | 1,178,496 | +10,516 | 0.34% | 44,580,131 |
| 2017-06-28 | 2017-06-26 | 37.714 | 1,167,980 | +4,557 | 0.34% | 44,049,052 |
| 2017-06-27 | 2017-06-23 | 36.915 | 1,163,423 | +2,805 | 0.34% | 42,947,869 |
| 2017-06-26 | 2017-06-22 | 36.687 | 1,160,618 | +3,855 | 0.34% | 42,579,443 |
| 2017-06-23 | 2017-06-21 | 36.744 | 1,156,763 | -70,106 | 0.34% | 42,504,015 |
| 2017-06-22 | 2017-06-20 | 36.972 | 1,226,869 | +1,752 | 0.36% | 45,359,984 |
| 2017-06-21 | 2017-06-19 | 37.657 | 1,225,117 | -28,393 | 0.36% | 46,134,009 |
| 2017-06-20 | 2017-06-16 | 36.516 | 1,253,510 | -8,763 | 0.37% | 45,772,799 |
| 2017-06-19 | 2017-06-15 | 37.029 | 1,262,273 | -51,178 | 0.37% | 46,740,966 |
| 2017-06-16 | 2017-06-14 | 37.486 | 1,313,451 | -8,063 | 0.38% | 49,235,567 |
| 2017-06-15 | 2017-06-13 | 36.915 | 1,321,514 | +4,908 | 0.39% | 48,783,813 |
| 2017-06-14 | 2017-06-12 | 34.176 | 1,316,606 | -5,258 | 0.38% | 44,996,875 |
| 2017-06-13 | 2017-06-09 | 34.176 | 1,321,864 | +10,165 | 0.39% | 45,176,574 |
| 2017-06-09 | 2017-06-07 | 34.861 | 1,311,699 | -4,907 | 0.38% | 45,727,251 |
| 2017-06-07 | 2017-06-05 | 34.405 | 1,316,606 | +5,959 | 0.38% | 45,297,355 |
| 2017-06-06 | 2017-06-02 | 33.606 | 1,310,647 | +7,011 | 0.38% | 44,045,417 |
| 2017-06-05 | 2017-06-01 | 33.035 | 1,303,636 | -1,403 | 0.38% | 43,066,007 |
| 2017-06-02 | 2017-05-31 | 33.092 | 1,305,039 | +37,157 | 0.38% | 43,186,816 |
| 2017-06-01 | 2017-05-29 | 34.519 | 1,267,882 | -5,258 | 0.37% | 43,765,703 |
| 2017-05-31 | 2017-05-26 | 34.462 | 1,273,140 | +4,557 | 0.37% | 43,874,563 |
| 2017-05-29 | 2017-05-25 | 34.062 | 1,268,583 | +1,753 | 0.37% | 43,210,861 |
| 2017-05-25 | 2017-05-23 | 33.321 | 1,266,830 | +4,907 | 0.37% | 42,211,510 |
| 2017-05-24 | 2017-05-22 | 34.005 | 1,261,923 | +6,660 | 0.37% | 42,912,006 |
| 2017-05-23 | 2017-05-19 | 33.092 | 1,255,263 | +10,516 | 0.37% | 41,539,610 |
| 2017-05-19 | 2017-05-17 | 33.149 | 1,244,747 | +24,187 | 0.36% | 41,262,631 |
| 2017-05-18 | 2017-05-16 | 33.149 | 1,220,560 | +5,959 | 0.36% | 40,460,846 |
| 2017-05-17 | 2017-05-15 | 33.492 | 1,214,601 | -1,051 | 0.36% | 40,679,109 |
| 2017-05-16 | 2017-05-12 | 33.149 | 1,215,652 | +34,703 | 0.36% | 40,298,149 |
| 2017-05-15 | 2017-05-11 | 33.435 | 1,180,949 | +12,969 | 0.35% | 39,484,665 |
| 2017-05-12 | 2017-05-10 | 34.176 | 1,167,980 | +11,918 | 0.34% | 39,917,371 |
| 2017-05-11 | 2017-05-09 | 35.888 | 1,156,062 | -1,752 | 0.34% | 41,488,857 |
| 2017-05-10 | 2017-05-08 | 35.831 | 1,157,814 | -23,837 | 0.34% | 41,485,673 |
| 2017-05-09 | 2017-05-05 | 35.375 | 1,181,651 | -701 | 0.35% | 41,800,417 |
| 2017-05-08 | 2017-05-04 | 37.143 | 1,182,352 | +2,805 | 0.35% | 43,916,475 |
| 2017-05-05 | 2017-05-02 | 38.741 | 1,179,547 | +75,014 | 0.34% | 45,696,688 |
| 2017-05-02 | 2017-04-27 | 38.284 | 1,104,533 | +12,970 | 0.32% | 42,286,419 |
| 2017-04-28 | 2017-04-26 | 39.140 | 1,091,563 | -701 | 0.32% | 42,724,070 |
| 2017-04-27 | 2017-04-25 | 39.368 | 1,092,264 | +3,856 | 0.32% | 43,000,787 |
| 2017-04-25 | 2017-04-21 | 39.140 | 1,088,408 | +701 | 0.32% | 42,600,583 |
| 2017-04-24 | 2017-04-20 | 38.855 | 1,087,707 | +4,907 | 0.32% | 42,262,845 |
| 2017-04-21 | 2017-04-19 | 39.083 | 1,082,800 | -8,062 | 0.32% | 42,319,304 |
| 2017-04-20 | 2017-04-18 | 40.395 | 1,090,862 | -8,764 | 0.32% | 44,065,913 |
| 2017-04-19 | 2017-04-13 | 40.909 | 1,099,626 | +6,310 | 0.32% | 44,984,599 |
| 2017-04-18 | 2017-04-12 | 41.936 | 1,093,316 | -5,608 | 0.32% | 45,849,303 |
| 2017-04-13 | 2017-04-11 | 41.537 | 1,098,924 | -46,271 | 0.32% | 45,645,581 |
| 2017-04-12 | 2017-04-10 | 41.765 | 1,145,195 | -22,434 | 0.33% | 47,828,881 |
| 2017-04-11 | 2017-04-07 | 40.453 | 1,167,629 | -33,301 | 0.34% | 47,233,574 |
| 2017-04-10 | 2017-04-06 | 38.969 | 1,200,930 | -39,961 | 0.35% | 46,799,164 |
| 2017-04-07 | 2017-04-05 | 37.429 | 1,240,891 | -52,405 | 0.36% | 46,444,808 |
| 2017-04-06 | 2017-04-03 | 36.230 | 1,293,296 | -5,258 | 0.38% | 46,856,663 |
| 2017-04-05 | 2017-03-31 | 34.462 | 1,298,554 | -5,608 | 0.38% | 44,750,372 |
| 2017-04-03 | 2017-03-30 | 34.462 | 1,304,162 | +3,505 | 0.38% | 44,943,633 |
| 2017-03-31 | 2017-03-29 | 34.747 | 1,300,657 | -5,258 | 0.38% | 45,193,895 |
| 2017-03-30 | 2017-03-28 | 34.747 | 1,305,915 | -11,918 | 0.38% | 45,376,595 |
| 2017-03-29 | 2017-03-27 | 34.291 | 1,317,833 | -13,671 | 0.39% | 45,189,189 |
| 2017-03-28 | 2017-03-24 | 35.260 | 1,331,504 | +8,763 | 0.39% | 46,949,465 |
| 2017-03-27 | 2017-03-23 | 35.203 | 1,322,741 | -1,051 | 0.39% | 46,565,007 |
| 2017-03-24 | 2017-03-22 | 34.975 | 1,323,792 | -8,763 | 0.39% | 46,299,886 |
| 2017-03-23 | 2017-03-21 | 36.116 | 1,332,555 | -14,022 | 0.39% | 48,126,973 |
| 2017-03-22 | 2017-03-20 | 36.744 | 1,346,577 | +12,619 | 0.39% | 49,478,526 |
| 2017-03-21 | 2017-03-17 | 35.432 | 1,333,958 | +10,096 | 0.39% | 47,264,324 |
| 2017-03-20 | 2017-03-16 | 35.375 | 1,323,862 | +22,785 | 0.39% | 46,831,072 |
| 2017-03-17 | 2017-03-15 | 33.891 | 1,301,077 | +1,402 | 0.38% | 44,094,979 |
| 2017-03-16 | 2017-03-14 | 34.348 | 1,299,675 | -4,908 | 0.38% | 44,640,696 |
| 2017-03-15 | 2017-03-13 | 33.891 | 1,304,583 | -1,402 | 0.38% | 44,213,802 |
| 2017-03-14 | 2017-03-10 | 33.492 | 1,305,985 | +1,402 | 0.38% | 43,739,719 |
| 2017-03-13 | 2017-03-09 | 33.948 | 1,304,583 | +2,804 | 0.38% | 44,288,236 |
| 2017-03-10 | 2017-03-08 | 35.375 | 1,301,779 | +18,929 | 0.38% | 46,049,895 |
| 2017-03-09 | 2017-03-07 | 34.804 | 1,282,850 | -1,752 | 0.37% | 44,648,350 |
| 2017-03-08 | 2017-03-06 | 34.519 | 1,284,602 | -5,959 | 0.38% | 44,342,856 |
| 2017-03-06 | 2017-03-02 | 35.432 | 1,290,561 | -18,228 | 0.38% | 45,726,697 |
| 2017-03-03 | 2017-03-01 | 35.146 | 1,308,789 | +8,763 | 0.38% | 45,999,175 |
| 2017-03-01 | 2017-02-27 | 35.375 | 1,300,026 | -5,608 | 0.38% | 45,987,884 |
| 2017-02-28 | 2017-02-24 | 35.489 | 1,305,634 | -10,516 | 0.38% | 46,335,252 |
| 2017-02-27 | 2017-02-23 | 36.972 | 1,316,150 | -27,342 | 0.38% | 48,660,895 |
| 2017-02-24 | 2017-02-22 | 37.257 | 1,343,492 | -24,187 | 0.39% | 50,055,057 |
| 2017-02-23 | 2017-02-21 | 35.888 | 1,367,679 | -8,413 | 0.40% | 49,083,387 |
| 2017-02-22 | 2017-02-20 | 35.945 | 1,376,092 | +1,605 | 0.40% | 49,463,827 |
| 2017-02-21 | 2017-02-17 | 36.059 | 1,374,487 | -10,165 | 0.40% | 49,562,980 |
| 2017-02-20 | 2017-02-16 | 36.573 | 1,384,652 | -35,404 | 0.40% | 50,640,544 |
| 2017-02-17 | 2017-02-15 | 36.002 | 1,420,056 | -45,219 | 0.42% | 51,125,142 |
| 2017-02-16 | 2017-02-14 | 34.804 | 1,465,275 | -17,527 | 0.43% | 50,997,475 |
| 2017-02-15 | 2017-02-13 | 34.519 | 1,482,802 | -10,866 | 0.43% | 51,184,473 |
| 2017-02-14 | 2017-02-10 | 33.663 | 1,493,668 | -92,541 | 0.44% | 50,281,218 |
| 2017-02-13 | 2017-02-09 | 33.092 | 1,586,209 | -351 | 0.46% | 52,491,393 |
| 2017-02-09 | 2017-02-07 | 33.149 | 1,586,560 | +1,753 | 0.46% | 52,593,531 |
| 2017-02-08 | 2017-02-06 | 33.435 | 1,584,807 | +350 | 0.46% | 52,987,532 |
| 2017-02-07 | 2017-02-03 | 33.777 | 1,584,457 | -18,227 | 0.46% | 53,518,245 |
| 2017-02-06 | 2017-02-02 | 34.747 | 1,602,684 | +34,352 | 0.47% | 55,688,419 |
| 2017-02-03 | 2017-02-01 | 34.747 | 1,568,332 | +46,972 | 0.46% | 54,494,791 |
| 2017-02-02 | 2017-01-27 | 34.861 | 1,521,360 | -21,383 | 0.44% | 53,036,261 |
| 2017-02-01 | 2017-01-25 | 33.891 | 1,542,743 | +14,372 | 0.45% | 52,285,315 |
| 2017-01-26 | 2017-01-24 | 33.378 | 1,528,371 | +107,964 | 0.45% | 51,013,410 |
| 2017-01-25 | 2017-01-23 | 31.837 | 1,420,407 | -12,619 | 0.42% | 45,221,681 |
| 2017-01-24 | 2017-01-20 | 31.894 | 1,433,026 | -38,559 | 0.42% | 45,705,196 |
| 2017-01-23 | 2017-01-19 | 32.237 | 1,471,585 | -4,907 | 0.43% | 47,438,778 |
| 2017-01-20 | 2017-01-18 | 32.237 | 1,476,492 | -1,753 | 0.43% | 47,596,963 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,478,245 | -3,505 | 0.43% | 47,400,446 |
| 2017-01-18 | 2017-01-16 | 32.579 | 1,481,750 | -36,105 | 0.43% | 48,273,717 |
| 2017-01-17 | 2017-01-13 | 32.579 | 1,517,855 | -37,507 | 0.44% | 49,449,977 |
| 2017-01-16 | 2017-01-12 | 31.609 | 1,555,362 | +43,466 | 0.45% | 49,163,291 |
| 2017-01-13 | 2017-01-11 | 31.780 | 1,511,896 | +75,365 | 0.44% | 48,048,166 |
| 2017-01-12 | 2017-01-10 | 31.152 | 1,436,531 | +31,197 | 0.42% | 44,751,474 |
| 2017-01-11 | 2017-01-09 | 31.038 | 1,405,334 | -5,258 | 0.41% | 43,619,246 |
| 2017-01-10 | 2017-01-06 | 31.152 | 1,410,592 | -7,361 | 0.41% | 43,943,410 |
| 2017-01-09 | 2017-01-05 | 31.381 | 1,417,953 | -1,753 | 0.41% | 44,496,333 |
| 2017-01-06 | 2017-01-04 | 30.240 | 1,419,706 | -1,402 | 0.41% | 42,931,295 |
| 2017-01-05 | 2017-01-03 | 30.068 | 1,421,108 | +3,506 | 0.42% | 42,730,443 |
| 2017-01-04 | 2016-12-30 | 30.183 | 1,417,602 | -1,753 | 0.41% | 42,786,788 |
| 2017-01-03 | 2016-12-29 | 29.840 | 1,419,355 | +15,774 | 0.41% | 42,353,804 |
| 2016-12-30 | 2016-12-28 | 29.726 | 1,403,581 | +351 | 0.41% | 41,722,940 |
| 2016-12-29 | 2016-12-23 | 29.612 | 1,403,230 | +1,752 | 0.41% | 41,552,381 |
| 2016-12-28 | 2016-12-22 | 30.354 | 1,401,478 | -8,413 | 0.41% | 42,540,013 |
| 2016-12-23 | 2016-12-21 | 30.639 | 1,409,891 | -1,752 | 0.41% | 43,197,590 |
| 2016-12-21 | 2016-12-19 | 31.495 | 1,411,643 | +1,752 | 0.41% | 44,459,406 |
| 2016-12-20 | 2016-12-16 | 31.552 | 1,409,891 | +1,753 | 0.41% | 44,484,669 |
| 2016-12-19 | 2016-12-15 | 32.237 | 1,408,138 | +1,753 | 0.41% | 45,393,468 |
| 2016-12-16 | 2016-12-14 | 32.864 | 1,406,385 | +2,804 | 0.41% | 46,219,624 |
| 2016-12-15 | 2016-12-13 | 33.378 | 1,403,581 | +51,178 | 0.41% | 46,848,215 |
| 2016-12-14 | 2016-12-12 | 32.750 | 1,352,403 | +114,274 | 0.40% | 44,291,227 |
| 2016-12-13 | 2016-12-09 | 33.948 | 1,238,129 | +3,155 | 0.36% | 42,032,242 |
| 2016-12-12 | 2016-12-08 | 34.233 | 1,234,974 | -7,011 | 0.36% | 42,277,448 |
| 2016-12-09 | 2016-12-07 | 31.723 | 1,241,985 | -1,051 | 0.36% | 39,399,512 |
| 2016-12-06 | 2016-12-02 | 30.810 | 1,243,036 | -10,516 | 0.36% | 38,298,094 |
| 2016-12-05 | 2016-12-01 | 30.639 | 1,253,552 | +19,279 | 0.37% | 38,407,526 |
| 2016-12-02 | 2016-11-30 | 30.924 | 1,234,273 | +10,165 | 0.36% | 38,168,950 |
| 2016-11-29 | 2016-11-25 | 33.435 | 1,224,108 | -1,051 | 0.36% | 40,927,673 |
| 2016-11-28 | 2016-11-24 | 33.206 | 1,225,159 | -11,918 | 0.36% | 40,683,203 |
| 2016-11-25 | 2016-11-23 | 32.750 | 1,237,077 | +3,505 | 0.36% | 40,514,298 |
| 2016-11-24 | 2016-11-22 | 33.035 | 1,233,572 | -1,753 | 0.36% | 40,751,422 |
| 2016-11-23 | 2016-11-21 | 32.065 | 1,235,325 | -12,268 | 0.36% | 39,611,131 |
| 2016-11-22 | 2016-11-18 | 30.981 | 1,247,593 | -21,733 | 0.36% | 38,652,043 |
| 2016-11-21 | 2016-11-17 | 31.951 | 1,269,326 | -31,198 | 0.37% | 40,556,540 |
| 2016-11-18 | 2016-11-16 | 32.237 | 1,300,524 | +8,763 | 0.38% | 41,924,367 |
| 2016-11-17 | 2016-11-15 | 33.206 | 1,291,761 | -16,124 | 0.38% | 42,894,820 |
| 2016-11-16 | 2016-11-14 | 34.233 | 1,307,885 | -72,561 | 0.38% | 44,773,445 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,380,446 | +28,043 | 0.40% | 47,966,321 |
| 2016-11-14 | 2016-11-10 | 33.663 | 1,352,403 | +701 | 0.40% | 45,525,826 |
| 2016-11-11 | 2016-11-09 | 33.264 | 1,351,702 | -28,043 | 0.40% | 44,962,371 |
| 2016-11-10 | 2016-11-08 | 33.149 | 1,379,745 | +5,258 | 0.40% | 45,737,736 |
| 2016-11-09 | 2016-11-07 | 34.233 | 1,374,487 | -5,959 | 0.40% | 47,053,462 |
| 2016-11-04 | 2016-11-02 | 33.492 | 1,380,446 | +8,413 | 0.40% | 46,233,548 |
| 2016-11-03 | 2016-11-01 | 34.119 | 1,372,033 | -8,763 | 0.40% | 46,812,888 |
| 2016-11-02 | 2016-10-31 | 32.807 | 1,380,796 | +7,186 | 0.40% | 45,299,881 |
| 2016-11-01 | 2016-10-28 | 33.663 | 1,373,610 | -13,671 | 0.40% | 46,239,715 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,387,281 | +44,167 | 0.41% | 46,699,921 |
| 2016-10-28 | 2016-10-26 | 35.260 | 1,343,114 | +24,888 | 0.39% | 47,358,839 |
| 2016-10-27 | 2016-10-25 | 36.002 | 1,318,226 | +18,929 | 0.39% | 47,459,038 |
| 2016-10-26 | 2016-10-24 | 36.116 | 1,299,297 | -3,505 | 0.38% | 46,925,817 |
| 2016-10-25 | 2016-10-20 | 34.405 | 1,302,802 | +28,042 | 0.38% | 44,822,433 |
| 2016-10-24 | 2016-10-19 | 34.176 | 1,274,760 | -41,363 | 0.37% | 43,566,728 |
| 2016-10-20 | 2016-10-18 | 34.062 | 1,316,123 | -33,301 | 0.38% | 44,830,183 |
| 2016-10-19 | 2016-10-17 | 33.606 | 1,349,424 | +15,775 | 0.39% | 45,348,552 |
| 2016-10-18 | 2016-10-14 | 33.720 | 1,333,649 | -19,280 | 0.39% | 44,970,604 |
| 2016-10-17 | 2016-10-13 | 33.492 | 1,352,929 | +10,867 | 0.40% | 45,311,955 |
| 2016-10-14 | 2016-10-12 | 33.663 | 1,342,062 | -12,620 | 0.39% | 45,177,718 |
| 2016-10-13 | 2016-10-11 | 33.549 | 1,354,682 | +69,757 | 0.40% | 45,447,959 |
| 2016-10-12 | 2016-10-07 | 33.891 | 1,284,925 | -5,258 | 0.38% | 43,547,570 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,290,183 | +18,929 | 0.38% | 42,989,645 |
| 2016-10-07 | 2016-10-05 | 32.351 | 1,271,254 | -15,424 | 0.37% | 41,125,869 |
| 2016-10-05 | 2016-10-03 | 30.297 | 1,286,678 | +17,527 | 0.38% | 38,981,998 |
| 2016-10-04 | 2016-09-30 | 29.783 | 1,269,151 | -351 | 0.37% | 37,799,277 |
| 2016-10-03 | 2016-09-29 | 30.753 | 1,269,502 | -53,281 | 0.37% | 39,041,083 |
| 2016-09-30 | 2016-09-28 | 28.071 | 1,322,783 | +24,187 | 0.39% | 37,132,433 |
| 2016-09-29 | 2016-09-27 | 28.300 | 1,298,596 | +14,021 | 0.38% | 36,749,839 |
| 2016-09-28 | 2016-09-26 | 28.243 | 1,284,575 | +4,908 | 0.37% | 36,279,756 |
| 2016-09-27 | 2016-09-23 | 29.156 | 1,279,667 | -39,611 | 0.37% | 37,309,340 |
| 2016-09-26 | 2016-09-22 | 28.813 | 1,319,278 | -1,752 | 0.38% | 38,012,584 |
| 2016-09-23 | 2016-09-21 | 28.186 | 1,321,030 | -8,764 | 0.38% | 37,233,968 |
| 2016-09-22 | 2016-09-20 | 28.186 | 1,329,794 | -1,051 | 0.39% | 37,480,987 |
| 2016-09-21 | 2016-09-19 | 27.216 | 1,330,845 | +1,051 | 0.39% | 36,219,759 |
| 2016-09-19 | 2016-09-14 | 26.816 | 1,329,794 | -6,660 | 0.39% | 35,660,048 |
| 2016-09-15 | 2016-09-13 | 27.101 | 1,336,454 | -48,724 | 0.39% | 36,219,906 |
| 2016-09-14 | 2016-09-12 | 27.101 | 1,385,178 | +30,146 | 0.40% | 37,540,400 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,355,032 | +3,505 | 0.39% | 37,960,397 |
| 2016-09-12 | 2016-09-08 | 28.071 | 1,351,527 | -4,557 | 0.39% | 37,939,319 |
| 2016-09-09 | 2016-09-07 | 26.645 | 1,356,084 | -21,382 | 0.40% | 36,132,929 |
| 2016-09-08 | 2016-09-06 | 27.615 | 1,377,466 | +25,589 | 0.40% | 38,038,725 |
| 2016-09-07 | 2016-09-05 | 25.903 | 1,351,877 | +2,453 | 0.39% | 35,018,112 |
| 2016-09-06 | 2016-09-02 | 25.789 | 1,349,424 | -1,752 | 0.39% | 34,800,586 |
| 2016-09-05 | 2016-09-01 | 25.219 | 1,351,176 | +2,804 | 0.39% | 34,074,845 |
| 2016-09-02 | 2016-08-31 | 25.333 | 1,348,372 | +17,176 | 0.39% | 34,157,997 |
| 2016-09-01 | 2016-08-30 | 25.675 | 1,331,196 | -5,258 | 0.39% | 34,178,596 |
| 2016-08-31 | 2016-08-29 | 24.534 | 1,336,454 | +1,753 | 0.39% | 32,788,547 |
| 2016-08-30 | 2016-08-26 | 24.648 | 1,334,701 | +9,464 | 0.39% | 32,897,844 |
| 2016-08-29 | 2016-08-25 | 24.876 | 1,325,237 | +351 | 0.39% | 32,967,024 |
| 2016-08-26 | 2016-08-24 | 25.276 | 1,324,886 | -701 | 0.39% | 33,487,439 |
| 2016-08-25 | 2016-08-23 | 25.561 | 1,325,587 | +6,309 | 0.39% | 33,883,319 |
| 2016-08-24 | 2016-08-22 | 25.047 | 1,319,278 | +7,712 | 0.38% | 33,044,603 |
| 2016-08-23 | 2016-08-19 | 25.047 | 1,311,566 | +12,970 | 0.38% | 32,851,437 |
| 2016-08-22 | 2016-08-18 | 26.303 | 1,298,596 | +2,103 | 0.38% | 34,156,604 |
| 2016-08-19 | 2016-08-17 | 26.930 | 1,296,493 | +10,166 | 0.38% | 34,914,986 |
| 2016-08-18 | 2016-08-16 | 27.558 | 1,286,327 | +2,103 | 0.37% | 35,448,529 |
| 2016-08-17 | 2016-08-15 | 27.615 | 1,284,224 | +1,753 | 0.37% | 35,463,847 |
| 2016-08-16 | 2016-08-12 | 28.129 | 1,282,471 | -351 | 0.37% | 36,073,989 |
| 2016-08-15 | 2016-08-11 | 27.729 | 1,282,822 | -73,612 | 0.37% | 35,571,515 |
| 2016-08-12 | 2016-08-10 | 28.129 | 1,356,434 | +16,475 | 0.40% | 38,154,458 |
| 2016-08-11 | 2016-08-09 | 28.642 | 1,339,959 | -351 | 0.39% | 38,379,112 |
| 2016-08-10 | 2016-08-08 | 28.756 | 1,340,310 | +65,200 | 0.39% | 38,542,110 |
| 2016-08-09 | 2016-08-05 | 27.729 | 1,275,110 | -2,454 | 0.37% | 35,357,668 |
| 2016-08-08 | 2016-08-04 | 27.387 | 1,277,564 | -1,402 | 0.37% | 34,988,361 |
| 2016-08-05 | 2016-08-03 | 27.273 | 1,278,966 | -3,505 | 0.37% | 34,880,813 |
| 2016-08-04 | 2016-08-01 | 27.957 | 1,282,471 | +5,608 | 0.37% | 35,854,472 |
| 2016-08-03 | 2016-07-29 | 27.216 | 1,276,863 | -4,557 | 0.37% | 34,750,606 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,281,420 | +3,505 | 0.37% | 33,997,278 |
| 2016-07-29 | 2016-07-27 | 26.531 | 1,277,915 | +7,712 | 0.37% | 33,904,287 |
| 2016-07-28 | 2016-07-26 | 27.216 | 1,270,203 | -2,804 | 0.37% | 34,569,350 |
| 2016-07-27 | 2016-07-25 | 27.501 | 1,273,007 | -100,253 | 0.37% | 35,008,824 |
| 2016-07-26 | 2016-07-22 | 27.900 | 1,373,260 | +43,817 | 0.40% | 38,314,338 |
| 2016-07-25 | 2016-07-21 | 28.014 | 1,329,443 | -87,634 | 0.39% | 37,243,536 |
| 2016-07-22 | 2016-07-20 | 27.786 | 1,417,077 | +351 | 0.41% | 39,375,140 |
| 2016-07-21 | 2016-07-19 | 28.927 | 1,416,726 | +8,413 | 0.41% | 40,982,035 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,408,313 | -1,052 | 0.41% | 41,702,899 |
| 2016-07-19 | 2016-07-15 | 29.555 | 1,409,365 | +2,804 | 0.41% | 41,653,638 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,406,561 | +3,856 | 0.41% | 42,774,553 |
| 2016-07-15 | 2016-07-13 | 31.038 | 1,402,705 | +14,022 | 0.41% | 43,537,646 |
| 2016-07-14 | 2016-07-12 | 30.696 | 1,388,683 | +22,434 | 0.40% | 42,627,032 |
| 2016-07-13 | 2016-07-11 | 29.270 | 1,366,249 | +96,046 | 0.40% | 39,989,587 |
| 2016-07-12 | 2016-07-08 | 28.642 | 1,270,203 | -1,752 | 0.37% | 36,381,161 |
| 2016-07-11 | 2016-07-07 | 28.927 | 1,271,955 | -59,942 | 0.37% | 36,794,203 |
| 2016-07-08 | 2016-07-06 | 28.243 | 1,331,897 | +2,454 | 0.39% | 37,616,253 |
| 2016-07-07 | 2016-07-05 | 27.957 | 1,329,443 | +6,660 | 0.39% | 37,167,684 |
| 2016-07-06 | 2016-07-04 | 28.927 | 1,322,783 | -42,064 | 0.39% | 38,264,519 |
| 2016-07-05 | 2016-06-30 | 28.585 | 1,364,847 | +3,505 | 0.40% | 39,014,082 |
| 2016-07-04 | 2016-06-29 | 28.414 | 1,361,342 | -10,866 | 0.40% | 38,680,874 |
| 2016-06-30 | 2016-06-28 | 28.870 | 1,372,208 | +50,126 | 0.40% | 39,615,958 |
| 2016-06-29 | 2016-06-27 | 28.870 | 1,322,082 | +701 | 0.39% | 38,168,809 |
| 2016-06-28 | 2016-06-24 | 27.330 | 1,321,381 | +1,753 | 0.38% | 36,112,975 |
| 2016-06-27 | 2016-06-23 | 28.014 | 1,319,628 | +3,155 | 0.38% | 36,968,575 |
| 2016-06-24 | 2016-06-22 | 28.014 | 1,316,473 | -3,856 | 0.38% | 36,880,190 |
| 2016-06-23 | 2016-06-21 | 26.769 | 1,320,329 | -45,570 | 0.38% | 35,344,329 |
| 2016-06-22 | 2016-06-20 | 26.541 | 1,365,899 | -52,514 | 0.40% | 36,251,693 |
| 2016-06-21 | 2016-06-17 | 25.683 | 1,418,413 | -22,728 | 0.41% | 36,428,456 |
| 2016-06-17 | 2016-06-15 | 24.253 | 1,441,141 | -4,545 | 0.42% | 34,951,358 |
| 2016-06-16 | 2016-06-14 | 23.795 | 1,445,686 | -18,881 | 0.42% | 34,400,047 |
| 2016-06-15 | 2016-06-13 | 23.452 | 1,464,567 | -5,944 | 0.43% | 34,346,685 |
| 2016-06-13 | 2016-06-08 | 24.539 | 1,470,511 | +118,532 | 0.43% | 36,084,218 |
| 2016-06-10 | 2016-06-07 | 25.225 | 1,351,979 | -5,245 | 0.39% | 34,103,603 |
| 2016-06-08 | 2016-06-06 | 24.424 | 1,357,224 | +20,980 | 0.40% | 33,149,053 |
| 2016-06-07 | 2016-06-03 | 24.653 | 1,336,244 | -26,224 | 0.39% | 32,942,364 |
| 2016-06-06 | 2016-06-02 | 24.138 | 1,362,468 | +1,748 | 0.40% | 32,887,472 |
| 2016-06-03 | 2016-06-01 | 23.852 | 1,360,720 | +2,098 | 0.40% | 32,456,116 |
| 2016-06-02 | 2016-05-31 | 23.909 | 1,358,622 | -2,098 | 0.40% | 32,483,787 |
| 2016-05-30 | 2016-05-26 | 23.738 | 1,360,720 | -52,448 | 0.40% | 32,300,451 |
| 2016-05-27 | 2016-05-25 | 23.681 | 1,413,168 | -8,042 | 0.41% | 33,464,617 |
| 2016-05-26 | 2016-05-24 | 21.907 | 1,421,210 | -9,091 | 0.42% | 31,134,992 |
| 2016-05-24 | 2016-05-20 | 22.251 | 1,430,301 | -8,742 | 0.42% | 31,825,026 |
| 2016-05-23 | 2016-05-19 | 22.308 | 1,439,043 | +1,749 | 0.42% | 32,101,853 |
| 2016-05-19 | 2016-05-17 | 23.051 | 1,437,294 | -1,749 | 0.42% | 33,131,598 |
| 2016-05-18 | 2016-05-16 | 22.651 | 1,439,043 | +9,091 | 0.42% | 32,595,728 |
| 2016-05-17 | 2016-05-13 | 22.193 | 1,429,952 | -48,951 | 0.42% | 31,735,468 |
| 2016-05-13 | 2016-05-11 | 22.937 | 1,478,903 | +2,447 | 0.43% | 33,921,558 |
| 2016-05-11 | 2016-05-09 | 23.909 | 1,476,456 | -1,398 | 0.43% | 35,301,122 |
| 2016-05-09 | 2016-05-05 | 24.767 | 1,477,854 | +1,748 | 0.43% | 36,602,534 |
| 2016-05-06 | 2016-05-04 | 25.053 | 1,476,106 | -12,238 | 0.43% | 36,981,403 |
| 2016-05-05 | 2016-05-03 | 25.053 | 1,488,344 | +33,217 | 0.43% | 37,288,006 |
| 2016-05-04 | 2016-04-29 | 25.282 | 1,455,127 | +5,245 | 0.43% | 36,788,738 |
| 2016-05-03 | 2016-04-28 | 24.939 | 1,449,882 | -10,489 | 0.42% | 36,158,539 |
| 2016-04-29 | 2016-04-27 | 25.053 | 1,460,371 | +78,672 | 0.43% | 36,587,188 |
| 2016-04-28 | 2016-04-26 | 25.397 | 1,381,699 | +349 | 0.40% | 35,090,385 |
| 2016-04-27 | 2016-04-25 | 25.511 | 1,381,350 | -54,546 | 0.40% | 35,239,547 |
| 2016-04-26 | 2016-04-22 | 25.282 | 1,435,896 | +38,812 | 0.42% | 36,302,537 |
| 2016-04-22 | 2016-04-20 | 25.854 | 1,397,084 | +20,629 | 0.41% | 36,120,411 |
| 2016-04-21 | 2016-04-19 | 26.827 | 1,376,455 | -2,097 | 0.40% | 36,925,517 |
| 2016-04-20 | 2016-04-18 | 26.026 | 1,378,552 | -2,098 | 0.40% | 35,877,839 |
| 2016-04-19 | 2016-04-15 | 26.712 | 1,380,650 | +7,692 | 0.40% | 36,880,109 |
| 2016-04-18 | 2016-04-14 | 26.941 | 1,372,958 | -1,399 | 0.40% | 36,988,769 |
| 2016-04-15 | 2016-04-13 | 26.312 | 1,374,357 | -60,839 | 0.40% | 36,161,723 |
| 2016-04-14 | 2016-04-12 | 25.797 | 1,435,196 | +85,315 | 0.42% | 37,023,671 |
| 2016-04-13 | 2016-04-11 | 24.767 | 1,349,881 | -7,343 | 0.39% | 33,432,981 |
| 2016-04-08 | 2016-04-06 | 22.994 | 1,357,224 | +2,098 | 0.40% | 31,208,242 |
| 2016-04-07 | 2016-04-05 | 23.051 | 1,355,126 | +5,595 | 0.40% | 31,237,513 |
| 2016-04-05 | 2016-03-31 | 23.166 | 1,349,531 | -3,497 | 0.39% | 31,262,925 |
| 2016-04-01 | 2016-03-30 | 22.651 | 1,353,028 | -59,791 | 0.40% | 30,647,404 |
| 2016-03-31 | 2016-03-29 | 22.594 | 1,412,819 | -43,357 | 0.41% | 31,920,916 |
| 2016-03-30 | 2016-03-24 | 22.594 | 1,456,176 | -97,903 | 0.43% | 32,900,514 |
| 2016-03-29 | 2016-03-23 | 22.765 | 1,554,079 | +3,847 | 0.45% | 35,379,190 |
| 2016-03-24 | 2016-03-22 | 23.051 | 1,550,232 | -71,680 | 0.45% | 35,734,974 |
| 2016-03-23 | 2016-03-21 | 22.880 | 1,621,912 | -90,560 | 0.47% | 37,108,979 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,712,472 | +699 | 0.50% | 39,278,923 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,711,773 | +82,519 | 0.50% | 40,144,102 |
| 2016-03-18 | 2016-03-16 | 23.223 | 1,629,254 | -163,289 | 0.48% | 37,836,116 |
| 2016-03-17 | 2016-03-15 | 22.880 | 1,792,543 | -58,042 | 0.52% | 41,012,977 |
| 2016-03-16 | 2016-03-14 | 23.109 | 1,850,585 | +425,878 | 0.54% | 42,764,375 |
| 2016-03-15 | 2016-03-11 | 22.937 | 1,424,707 | +8,742 | 0.42% | 32,678,465 |
| 2016-03-14 | 2016-03-10 | 22.365 | 1,415,965 | -83,218 | 0.41% | 31,668,027 |
| 2016-03-11 | 2016-03-09 | 21.793 | 1,499,183 | +16,783 | 0.44% | 32,671,671 |
| 2016-03-10 | 2016-03-08 | 23.395 | 1,482,400 | -157,694 | 0.43% | 34,680,108 |
| 2016-03-09 | 2016-03-07 | 22.594 | 1,640,094 | +75,875 | 0.48% | 37,055,917 |
| 2016-03-08 | 2016-03-04 | 21.450 | 1,564,219 | +93,358 | 0.46% | 33,552,165 |
| 2016-03-07 | 2016-03-03 | 21.164 | 1,470,861 | -11,539 | 0.43% | 31,128,994 |
| 2016-03-04 | 2016-03-02 | 20.649 | 1,482,400 | +11,189 | 0.43% | 30,610,071 |
| 2016-03-03 | 2016-03-01 | 18.990 | 1,471,211 | +350 | 0.43% | 27,938,608 |
| 2016-03-02 | 2016-02-29 | 18.990 | 1,470,861 | +130,770 | 0.43% | 27,931,962 |
| 2016-02-29 | 2016-02-25 | 17.846 | 1,340,091 | -2,097 | 0.39% | 23,915,563 |
| 2016-02-25 | 2016-02-23 | 18.990 | 1,342,188 | +9,091 | 0.39% | 25,488,434 |
| 2016-02-22 | 2016-02-18 | 18.361 | 1,333,097 | +1,398 | 0.39% | 24,477,018 |
| 2016-02-18 | 2016-02-16 | 18.189 | 1,331,699 | -3,496 | 0.39% | 24,222,832 |
| 2016-02-15 | 2016-02-11 | 17.045 | 1,335,195 | +1,049 | 0.39% | 22,758,974 |
| 2016-02-05 | 2016-02-03 | 16.988 | 1,334,146 | +1,748 | 0.39% | 22,664,781 |
| 2016-02-04 | 2016-02-02 | 17.389 | 1,332,398 | -3,147 | 0.39% | 23,168,573 |
| 2016-02-03 | 2016-02-01 | 17.617 | 1,335,545 | -57,693 | 0.39% | 23,528,864 |
| 2016-02-02 | 2016-01-29 | 17.903 | 1,393,238 | +5,595 | 0.41% | 24,943,729 |
| 2016-01-29 | 2016-01-27 | 17.103 | 1,387,643 | +57,692 | 0.41% | 23,732,345 |
| 2016-01-28 | 2016-01-26 | 16.759 | 1,329,951 | -2,797 | 0.39% | 22,289,226 |
| 2016-01-27 | 2016-01-25 | 17.789 | 1,332,748 | -1,748 | 0.39% | 23,708,286 |
| 2016-01-26 | 2016-01-22 | 17.789 | 1,334,496 | +5,245 | 0.39% | 23,739,381 |
| 2016-01-25 | 2016-01-21 | 16.531 | 1,329,251 | -3,846 | 0.39% | 21,973,365 |
| 2016-01-18 | 2016-01-14 | 18.533 | 1,333,097 | -700 | 0.39% | 24,705,775 |
| 2016-01-14 | 2016-01-12 | 18.647 | 1,333,797 | +1,049 | 0.39% | 24,871,333 |
| 2016-01-13 | 2016-01-11 | 19.162 | 1,332,748 | -349 | 0.39% | 25,537,864 |
| 2016-01-12 | 2016-01-08 | 20.134 | 1,333,097 | +2,097 | 0.39% | 26,840,842 |
| 2016-01-11 | 2016-01-07 | 19.276 | 1,331,000 | -2,097 | 0.39% | 25,656,634 |
| 2016-01-08 | 2016-01-06 | 20.821 | 1,333,097 | -1,749 | 0.39% | 27,755,871 |
| 2016-01-07 | 2016-01-05 | 19.505 | 1,334,846 | -1,748 | 0.39% | 26,036,180 |
| 2016-01-06 | 2016-01-04 | 19.677 | 1,336,594 | +2,098 | 0.39% | 26,299,632 |
| 2016-01-05 | 2015-12-31 | 20.706 | 1,334,496 | -8,042 | 0.39% | 27,632,334 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,342,538 | +9,441 | 0.39% | 28,643,570 |
| 2015-12-28 | 2015-12-22 | 21.049 | 1,333,097 | -13,637 | 0.39% | 28,060,880 |
| 2015-12-23 | 2015-12-21 | 20.992 | 1,346,734 | -1,748 | 0.39% | 28,270,899 |
| 2015-12-22 | 2015-12-18 | 20.706 | 1,348,482 | -5,245 | 0.39% | 27,921,931 |
| 2015-12-18 | 2015-12-16 | 19.905 | 1,353,727 | -8,042 | 0.40% | 26,946,481 |
| 2015-12-17 | 2015-12-15 | 19.505 | 1,361,769 | -8,741 | 0.40% | 26,561,313 |
| 2015-12-16 | 2015-12-14 | 19.333 | 1,370,510 | -700 | 0.40% | 26,496,629 |
| 2015-12-15 | 2015-12-11 | 19.162 | 1,371,210 | -3,496 | 0.40% | 26,274,866 |
| 2015-12-14 | 2015-12-10 | 19.219 | 1,374,706 | +5,245 | 0.40% | 26,420,488 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,369,461 | +5,594 | 0.40% | 26,868,011 |
| 2015-12-10 | 2015-12-08 | 19.963 | 1,363,867 | -1,748 | 0.40% | 27,226,334 |
| 2015-12-09 | 2015-12-07 | 20.592 | 1,365,615 | +12,238 | 0.40% | 28,120,465 |
| 2015-12-08 | 2015-12-04 | 20.649 | 1,353,377 | +10,489 | 0.40% | 27,945,875 |
| 2015-12-07 | 2015-12-03 | 20.763 | 1,342,888 | -8,741 | 0.39% | 27,882,913 |
| 2015-12-03 | 2015-12-01 | 20.535 | 1,351,629 | +8,741 | 0.39% | 27,755,156 |
| 2015-12-02 | 2015-11-30 | 20.249 | 1,342,888 | +350 | 0.39% | 27,191,601 |
| 2015-11-27 | 2015-11-25 | 20.763 | 1,342,538 | +350 | 0.39% | 27,875,646 |
| 2015-11-25 | 2015-11-23 | 21.621 | 1,342,188 | +1,748 | 0.39% | 29,019,964 |
| 2015-11-24 | 2015-11-20 | 21.965 | 1,340,440 | -48,602 | 0.39% | 29,442,205 |
| 2015-11-18 | 2015-11-16 | 20.935 | 1,389,042 | -2,797 | 0.41% | 29,079,584 |
| 2015-11-17 | 2015-11-13 | 21.621 | 1,391,839 | +2,797 | 0.41% | 30,093,488 |
| 2015-11-16 | 2015-11-12 | 22.365 | 1,389,042 | -1,748 | 0.41% | 31,065,894 |
| 2015-11-11 | 2015-11-09 | 22.594 | 1,390,790 | -5,245 | 0.41% | 31,423,198 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,396,035 | -20,280 | 0.41% | 31,861,112 |
| 2015-11-04 | 2015-11-02 | 21.049 | 1,416,315 | +1,748 | 0.41% | 29,812,569 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,414,567 | -1,748 | 0.41% | 30,261,249 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,416,315 | +8,042 | 0.41% | 31,432,817 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,408,273 | -61,189 | 0.41% | 31,495,995 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,469,462 | -15,735 | 0.43% | 33,368,800 |
| 2015-10-26 | 2015-10-22 | 22.823 | 1,485,197 | +1,748 | 0.43% | 33,896,018 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,483,449 | +61,889 | 0.43% | 34,110,682 |
| 2015-10-22 | 2015-10-19 | 23.452 | 1,421,560 | -699 | 0.42% | 33,338,095 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,422,259 | -7,693 | 0.42% | 33,923,954 |
| 2015-10-15 | 2015-10-13 | 23.909 | 1,429,952 | +3,147 | 0.42% | 34,189,241 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,426,805 | -11,538 | 0.42% | 35,174,960 |
| 2015-10-13 | 2015-10-09 | 24.024 | 1,438,343 | +17,482 | 0.42% | 34,554,410 |
| 2015-10-12 | 2015-10-08 | 23.452 | 1,420,861 | -3,496 | 0.41% | 33,321,702 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,424,357 | +67,833 | 0.42% | 33,811,051 |
| 2015-10-08 | 2015-10-06 | 22.193 | 1,356,524 | -5,944 | 0.40% | 30,105,853 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,362,468 | -1,049 | 0.40% | 29,926,040 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,363,517 | -1,049 | 0.40% | 28,779,195 |
| 2015-10-05 | 2015-09-30 | 19.677 | 1,364,566 | +1,748 | 0.40% | 26,850,026 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,362,818 | +6,643 | 0.40% | 26,425,869 |
| 2015-09-29 | 2015-09-24 | 20.592 | 1,356,175 | +350 | 0.40% | 27,926,079 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,355,825 | -5,245 | 0.40% | 28,229,081 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,361,070 | -31,469 | 0.40% | 29,583,924 |
| 2015-09-23 | 2015-09-21 | 22.022 | 1,392,539 | +1,049 | 0.41% | 30,666,190 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,391,490 | +4,895 | 0.41% | 30,802,274 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,386,595 | -6,993 | 0.40% | 31,090,480 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,393,588 | -2,797 | 0.41% | 30,131,304 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,396,385 | -1,748 | 0.41% | 29,073,565 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,398,133 | +4,895 | 0.41% | 28,790,069 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,393,238 | +6,294 | 0.41% | 28,848,657 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,386,944 | -5,245 | 0.41% | 29,273,659 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,392,189 | +699 | 0.41% | 30,260,320 |
| 2015-09-10 | 2015-09-08 | 20.649 | 1,391,490 | +34,966 | 0.41% | 28,732,870 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,356,524 | +1,748 | 0.40% | 26,614,194 |
| 2015-09-07 | 2015-09-02 | 19.905 | 1,354,776 | +1,748 | 0.40% | 26,967,362 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,353,028 | +8,392 | 0.40% | 27,087,352 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,344,636 | -42,658 | 0.39% | 28,149,945 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,387,294 | +58,392 | 0.41% | 30,947,448 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,328,902 | +1,399 | 0.39% | 27,592,516 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,327,503 | -11,539 | 0.39% | 27,639,400 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,339,042 | +36,364 | 0.39% | 27,573,280 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,302,678 | -6,293 | 0.38% | 29,730,465 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,308,971 | +7,342 | 0.38% | 31,146,918 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,301,629 | +6,644 | 0.38% | 32,089,002 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,294,985 | -2,797 | 0.38% | 33,036,294 |
| 2015-08-18 | 2015-08-14 | 26.255 | 1,297,782 | -5,245 | 0.38% | 34,072,669 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,303,027 | -14,336 | 0.38% | 34,508,504 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,317,363 | -14,336 | 0.38% | 34,209,997 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,331,699 | +10,839 | 0.39% | 35,420,179 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,320,860 | +27,973 | 0.39% | 35,282,991 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,292,887 | -28,322 | 0.38% | 33,056,724 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,321,209 | -5,245 | 0.39% | 32,344,990 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,326,454 | +3,496 | 0.39% | 32,625,139 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,322,958 | +6,994 | 0.39% | 32,614,825 |
| 2015-08-04 | 2015-07-31 | 25.454 | 1,315,964 | -22,378 | 0.38% | 33,496,216 |
| 2015-08-03 | 2015-07-30 | 24.939 | 1,338,342 | +18,881 | 0.39% | 33,376,848 |
| 2015-07-31 | 2015-07-29 | 25.397 | 1,319,461 | -14,336 | 0.39% | 33,509,755 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,333,797 | -24,825 | 0.39% | 33,263,500 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,358,622 | +24,476 | 0.40% | 33,260,911 |
| 2015-07-28 | 2015-07-24 | 27.055 | 1,334,146 | +12,237 | 0.39% | 36,095,763 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,321,909 | +31,819 | 0.39% | 36,293,974 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,290,090 | +3,846 | 0.38% | 35,051,398 |
| 2015-07-23 | 2015-07-21 | 27.685 | 1,286,244 | -20,979 | 0.38% | 35,609,055 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,307,223 | +3,496 | 0.38% | 35,965,531 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,303,727 | +700 | 0.38% | 36,093,063 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,303,027 | +20,629 | 0.38% | 35,551,957 |
| 2015-07-17 | 2015-07-15 | 27.456 | 1,282,398 | -57,693 | 0.37% | 35,209,170 |
| 2015-07-16 | 2015-07-14 | 28.600 | 1,340,091 | -9,440 | 0.39% | 38,326,223 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,349,531 | +14,685 | 0.39% | 40,448,822 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,334,846 | -3,496 | 0.39% | 38,939,742 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,338,342 | -22,728 | 0.39% | 37,816,887 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,361,070 | +82,868 | 0.40% | 32,775,874 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,278,202 | -7,343 | 0.37% | 35,240,191 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,285,545 | -84,616 | 0.38% | 38,310,404 |
| 2015-07-07 | 2015-07-03 | 31.803 | 1,370,161 | -53,846 | 0.40% | 43,575,072 |
| 2015-07-06 | 2015-07-02 | 33.919 | 1,424,007 | -67,833 | 0.42% | 48,301,269 |
| 2015-07-03 | 2015-06-30 | 34.834 | 1,491,840 | -178,673 | 0.44% | 51,967,433 |
| 2015-07-02 | 2015-06-29 | 35.235 | 1,670,513 | +318,884 | 0.49% | 58,860,276 |
| 2015-06-30 | 2015-06-26 | 36.093 | 1,351,629 | +6,993 | 0.39% | 48,784,132 |
| 2015-06-29 | 2015-06-25 | 38.095 | 1,344,636 | +350 | 0.39% | 51,223,670 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,344,286 | -31,819 | 0.39% | 52,056,153 |
| 2015-06-25 | 2015-06-23 | 38.209 | 1,376,105 | -42,308 | 0.40% | 52,579,900 |
| 2015-06-24 | 2015-06-22 | 37.237 | 1,418,413 | +85,665 | 0.41% | 52,817,205 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,332,748 | -29,720 | 0.39% | 49,246,150 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,362,468 | +2,797 | 0.40% | 51,902,976 |
| 2015-06-19 | 2015-06-17 | 38.781 | 1,359,671 | +28,671 | 0.40% | 52,729,694 |
| 2015-06-18 | 2015-06-16 | 38.209 | 1,331,000 | +10,490 | 0.39% | 50,856,473 |
| 2015-06-17 | 2015-06-15 | 39.754 | 1,320,510 | +25,874 | 0.39% | 52,495,034 |
| 2015-06-16 | 2015-06-12 | 40.497 | 1,294,636 | +700 | 0.38% | 52,429,131 |
| 2015-06-15 | 2015-06-11 | 39.754 | 1,293,936 | -25,525 | 0.38% | 51,438,622 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,319,461 | -59,441 | 0.39% | 52,981,640 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,378,902 | +117,833 | 0.40% | 57,143,748 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,261,069 | +4,715 | 0.37% | 51,391,977 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,256,354 | -59,932 | 0.37% | 51,488,277 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,316,286 | +63,068 | 0.39% | 54,624,400 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,253,218 | -168,646 | 0.37% | 53,014,203 |
| 2015-06-04 | 2015-06-02 | 40.810 | 1,421,864 | +44,252 | 0.42% | 58,026,421 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,377,612 | -77,006 | 0.40% | 56,062,347 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,454,618 | +4,181 | 0.43% | 57,359,297 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,450,437 | +84,672 | 0.43% | 59,775,255 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,365,765 | +6,272 | 0.40% | 59,499,851 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,359,493 | -13,241 | 0.40% | 58,212,188 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,372,734 | +115,335 | 0.40% | 57,991,231 |
| 2015-05-26 | 2015-05-21 | 41.269 | 1,257,399 | +10,453 | 0.37% | 51,891,966 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,246,946 | -348 | 0.37% | 52,176,302 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,247,294 | -22,649 | 0.37% | 51,546,532 |
| 2015-05-20 | 2015-05-18 | 40.638 | 1,269,943 | -2,091 | 0.37% | 51,607,831 |
| 2015-05-19 | 2015-05-15 | 41.097 | 1,272,034 | +4,878 | 0.37% | 52,276,905 |
| 2015-05-18 | 2015-05-14 | 40.925 | 1,267,156 | +6,969 | 0.37% | 51,858,236 |
| 2015-05-15 | 2015-05-13 | 41.499 | 1,260,187 | +6,969 | 0.37% | 52,296,354 |
| 2015-05-14 | 2015-05-12 | 40.638 | 1,253,218 | -36,586 | 0.37% | 50,928,162 |
| 2015-05-13 | 2015-05-11 | 41.154 | 1,289,804 | +34,844 | 0.38% | 53,081,233 |
| 2015-05-12 | 2015-05-08 | 42.302 | 1,254,960 | +2,439 | 0.37% | 53,087,894 |
| 2015-05-11 | 2015-05-07 | 40.810 | 1,252,521 | -11,150 | 0.37% | 51,115,515 |
| 2015-05-08 | 2015-05-06 | 41.958 | 1,263,671 | +38,677 | 0.37% | 53,021,196 |
| 2015-05-07 | 2015-05-05 | 43.049 | 1,224,994 | +10,802 | 0.36% | 52,734,320 |
| 2015-05-06 | 2015-05-04 | 44.598 | 1,214,192 | +7,317 | 0.36% | 54,151,003 |
| 2015-05-05 | 2015-04-30 | 44.484 | 1,206,875 | +35,193 | 0.35% | 53,686,132 |
| 2015-05-04 | 2015-04-29 | 45.976 | 1,171,682 | +11,150 | 0.34% | 53,869,184 |
| 2015-04-30 | 2015-04-28 | 46.493 | 1,160,532 | -21,952 | 0.34% | 53,956,064 |
| 2015-04-29 | 2015-04-27 | 47.927 | 1,182,484 | +29,269 | 0.35% | 56,673,479 |
| 2015-04-28 | 2015-04-24 | 45.689 | 1,153,215 | -3,136 | 0.34% | 52,689,184 |
| 2015-04-27 | 2015-04-23 | 45.919 | 1,156,351 | +39,026 | 0.34% | 53,097,954 |
| 2015-04-24 | 2015-04-22 | 46.033 | 1,117,325 | -57,842 | 0.33% | 51,434,202 |
| 2015-04-23 | 2015-04-21 | 45.574 | 1,175,167 | +36,935 | 0.34% | 53,557,243 |
| 2015-04-22 | 2015-04-20 | 44.828 | 1,138,232 | -9,756 | 0.33% | 51,024,640 |
| 2015-04-21 | 2015-04-17 | 47.985 | 1,147,988 | -733,124 | 0.34% | 55,086,065 |
| 2015-04-20 | 2015-04-16 | 47.411 | 1,881,112 | +19,861 | 0.55% | 89,185,207 |
| 2015-04-17 | 2015-04-15 | 46.378 | 1,861,251 | -7,317 | 0.55% | 86,320,596 |
| 2015-04-16 | 2015-04-14 | 47.583 | 1,868,568 | +43,555 | 0.55% | 88,912,242 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,825,013 | -49,479 | 0.53% | 94,486,687 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,874,492 | +665,178 | 0.55% | 96,080,040 |
| 2015-04-13 | 2015-04-09 | 52.232 | 1,209,314 | -111,153 | 0.35% | 63,165,305 |
| 2015-04-10 | 2015-04-08 | 52.232 | 1,320,467 | -311,508 | 0.39% | 68,971,087 |
| 2015-04-09 | 2015-04-02 | 40.466 | 1,631,975 | +40,419 | 0.48% | 66,039,039 |
| 2015-04-08 | 2015-04-01 | 38.170 | 1,591,556 | -63,765 | 0.47% | 60,749,358 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,655,321 | -47,737 | 0.49% | 62,993,230 |
| 2015-04-01 | 2015-03-30 | 36.735 | 1,703,058 | -71,431 | 0.50% | 62,561,555 |
| 2015-03-30 | 2015-03-26 | 35.415 | 1,774,489 | -348 | 0.52% | 62,842,955 |
| 2015-03-27 | 2015-03-25 | 35.013 | 1,774,837 | -2,439 | 0.52% | 62,142,172 |
| 2015-03-26 | 2015-03-24 | 35.013 | 1,777,276 | -349 | 0.52% | 62,227,569 |
| 2015-03-25 | 2015-03-23 | 35.415 | 1,777,625 | -33,102 | 0.52% | 62,954,016 |
| 2015-03-23 | 2015-03-19 | 35.931 | 1,810,727 | +7,666 | 0.53% | 65,061,704 |
| 2015-03-20 | 2015-03-18 | 35.357 | 1,803,061 | -5,227 | 0.53% | 63,751,331 |
| 2015-03-19 | 2015-03-17 | 35.529 | 1,808,288 | -35,541 | 0.53% | 64,247,521 |
| 2015-03-18 | 2015-03-16 | 35.415 | 1,843,829 | -7,666 | 0.54% | 65,298,609 |
| 2015-03-17 | 2015-03-13 | 35.759 | 1,851,495 | +44,601 | 0.54% | 66,207,732 |
| 2015-03-16 | 2015-03-12 | 34.898 | 1,806,894 | -20,558 | 0.53% | 63,057,156 |
| 2015-03-13 | 2015-03-11 | 35.357 | 1,827,452 | -11,847 | 0.54% | 64,613,730 |
| 2015-03-11 | 2015-03-09 | 35.644 | 1,839,299 | -35,193 | 0.54% | 65,560,470 |
| 2015-03-10 | 2015-03-06 | 35.874 | 1,874,492 | -8,711 | 0.55% | 67,245,268 |
| 2015-03-09 | 2015-03-05 | 35.931 | 1,883,203 | +6,621 | 0.55% | 67,665,858 |
| 2015-03-06 | 2015-03-04 | 35.816 | 1,876,582 | +16,725 | 0.55% | 67,212,532 |
| 2015-03-05 | 2015-03-03 | 36.046 | 1,859,857 | +35,889 | 0.55% | 67,040,512 |
| 2015-03-04 | 2015-03-02 | 36.390 | 1,823,968 | +8,015 | 0.53% | 66,375,009 |
| 2015-03-03 | 2015-02-27 | 36.735 | 1,815,953 | -29,966 | 0.53% | 66,708,734 |
| 2015-03-02 | 2015-02-26 | 37.079 | 1,845,919 | -43,556 | 0.54% | 68,445,245 |
| 2015-02-26 | 2015-02-24 | 36.276 | 1,889,475 | -18,467 | 0.55% | 68,541,934 |
| 2015-02-25 | 2015-02-23 | 36.333 | 1,907,942 | +8,711 | 0.56% | 69,321,348 |
| 2015-02-17 | 2015-02-13 | 36.103 | 1,899,231 | +3,136 | 0.56% | 68,568,802 |
| 2015-02-16 | 2015-02-12 | 36.333 | 1,896,095 | -17,422 | 0.56% | 68,890,911 |
| 2015-02-13 | 2015-02-11 | 35.242 | 1,913,517 | -20,559 | 0.56% | 67,437,090 |
| 2015-02-12 | 2015-02-10 | 35.357 | 1,934,076 | +5,227 | 0.57% | 68,383,665 |
| 2015-02-11 | 2015-02-09 | 35.128 | 1,928,849 | -12,195 | 0.57% | 67,756,003 |
| 2015-02-10 | 2015-02-06 | 35.415 | 1,941,044 | -17,423 | 0.57% | 68,741,447 |
| 2015-02-09 | 2015-02-05 | 35.587 | 1,958,467 | -17,422 | 0.57% | 69,695,714 |
| 2015-02-06 | 2015-02-04 | 35.874 | 1,975,889 | -52,266 | 0.58% | 70,882,771 |
| 2015-02-05 | 2015-02-03 | 35.644 | 2,028,155 | +1,394 | 0.59% | 72,292,104 |
| 2015-02-04 | 2015-02-02 | 35.357 | 2,026,761 | -3,485 | 0.59% | 71,660,754 |
| 2015-02-03 | 2015-01-30 | 35.472 | 2,030,246 | -336,247 | 0.60% | 72,017,039 |
| 2015-02-02 | 2015-01-29 | 36.218 | 2,366,493 | +700,719 | 0.69% | 85,710,239 |
| 2015-01-30 | 2015-01-28 | 36.046 | 1,665,774 | -6,621 | 0.49% | 60,044,585 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,672,395 | -1,045 | 0.49% | 60,763,208 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,673,440 | +25,436 | 0.49% | 61,473,543 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,648,004 | +27,527 | 0.48% | 60,160,786 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,620,477 | -313,250 | 0.47% | 59,620,968 |
| 2015-01-23 | 2015-01-21 | 36.218 | 1,933,727 | -697 | 0.57% | 70,036,211 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,934,424 | +2,091 | 0.57% | 69,173,196 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,932,333 | +60,977 | 0.57% | 68,654,774 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,871,356 | +697 | 0.55% | 68,958,779 |
| 2015-01-19 | 2015-01-15 | 37.137 | 1,870,659 | -4,181 | 0.55% | 69,469,957 |
| 2015-01-16 | 2015-01-14 | 37.022 | 1,874,840 | -5,924 | 0.55% | 69,410,001 |
| 2015-01-15 | 2015-01-13 | 37.596 | 1,880,764 | +20,907 | 0.55% | 70,708,842 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,859,857 | +28,224 | 0.55% | 70,136,332 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,831,633 | +73,870 | 0.54% | 70,648,973 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,757,763 | +29,966 | 0.52% | 71,330,925 |
| 2015-01-09 | 2015-01-07 | 40.236 | 1,727,797 | +36,586 | 0.51% | 69,519,855 |
| 2015-01-08 | 2015-01-06 | 40.236 | 1,691,211 | +21,604 | 0.50% | 68,047,776 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,669,607 | +128,227 | 0.49% | 67,274,347 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,541,380 | -41,465 | 0.45% | 59,276,513 |
| 2015-01-05 | 2014-12-31 | 37.711 | 1,582,845 | +26,133 | 0.46% | 59,690,042 |
| 2015-01-02 | 2014-12-29 | 37.883 | 1,556,712 | +16,377 | 0.46% | 58,972,608 |
| 2014-12-30 | 2014-12-24 | 37.251 | 1,540,335 | +59,584 | 0.45% | 57,379,664 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,480,751 | -349 | 0.43% | 55,670,030 |
| 2014-12-23 | 2014-12-19 | 36.735 | 1,481,100 | -17,770 | 0.43% | 54,407,965 |
| 2014-12-22 | 2014-12-18 | 36.505 | 1,498,870 | -9,757 | 0.44% | 54,716,613 |
| 2014-12-19 | 2014-12-17 | 36.218 | 1,508,627 | -15,331 | 0.44% | 54,639,832 |
| 2014-12-18 | 2014-12-16 | 36.792 | 1,523,958 | +70,734 | 0.45% | 56,069,819 |
| 2014-12-17 | 2014-12-15 | 36.505 | 1,453,224 | -158,193 | 0.43% | 53,050,295 |
| 2014-12-16 | 2014-12-12 | 37.022 | 1,611,417 | +1,742 | 0.47% | 59,657,600 |
| 2014-12-15 | 2014-12-11 | 37.481 | 1,609,675 | -3,833 | 0.47% | 60,332,247 |
| 2014-12-12 | 2014-12-10 | 37.825 | 1,613,508 | -77,354 | 0.47% | 61,031,587 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,690,862 | +90,246 | 0.50% | 62,598,799 |
| 2014-12-10 | 2014-12-08 | 38.859 | 1,600,616 | +1,046 | 0.47% | 62,197,646 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,599,570 | +123,000 | 0.47% | 62,891,499 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,476,570 | -34,844 | 0.43% | 60,852,245 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,511,414 | -697 | 0.44% | 57,950,612 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,512,111 | -35,193 | 0.44% | 57,977,336 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,547,304 | -7,666 | 0.45% | 58,616,206 |
| 2014-12-02 | 2014-11-28 | 37.940 | 1,554,970 | -48,782 | 0.46% | 58,995,868 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,603,752 | +67,947 | 0.47% | 60,754,615 |
| 2014-11-28 | 2014-11-26 | 38.285 | 1,535,805 | +65,159 | 0.45% | 58,797,659 |
| 2014-11-27 | 2014-11-25 | 37.596 | 1,470,646 | -59,932 | 0.43% | 55,290,125 |
| 2014-11-25 | 2014-11-21 | 36.677 | 1,530,578 | -19,165 | 0.45% | 56,137,678 |
| 2014-11-24 | 2014-11-20 | 35.816 | 1,549,743 | +14,983 | 0.45% | 55,506,315 |
| 2014-11-21 | 2014-11-19 | 36.448 | 1,534,760 | +5,924 | 0.45% | 55,938,694 |
| 2014-11-20 | 2014-11-18 | 37.022 | 1,528,836 | +92,686 | 0.45% | 56,600,301 |
| 2014-11-19 | 2014-11-17 | 37.883 | 1,436,150 | +2,090 | 0.42% | 54,405,382 |
| 2014-11-18 | 2014-11-14 | 40.695 | 1,434,060 | +17,422 | 0.42% | 58,359,516 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,416,638 | +9,757 | 0.42% | 57,975,772 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,406,881 | -697 | 0.41% | 55,557,657 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,407,578 | +3,833 | 0.41% | 54,615,673 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,403,745 | -43,207 | 0.41% | 54,789,238 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,446,952 | -10,105 | 0.42% | 52,239,967 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,457,057 | +32,754 | 0.43% | 52,353,895 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,424,303 | +18,467 | 0.42% | 52,321,536 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,405,836 | -8,711 | 0.41% | 52,530,771 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,414,547 | -2,787 | 0.41% | 52,937,460 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,417,334 | -697 | 0.42% | 53,041,760 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,418,031 | -1,046 | 0.42% | 52,335,312 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,419,077 | -1,393 | 0.42% | 52,129,560 |
| 2014-10-30 | 2014-10-28 | 35.989 | 1,420,470 | -7,318 | 0.42% | 51,120,810 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,427,788 | +44,252 | 0.42% | 49,909,032 |
| 2014-10-28 | 2014-10-24 | 35.013 | 1,383,536 | +1,743 | 0.41% | 48,441,594 |
| 2014-10-27 | 2014-10-23 | 35.357 | 1,381,793 | -1,046 | 0.40% | 48,856,441 |
| 2014-10-24 | 2014-10-22 | 35.357 | 1,382,839 | +1,743 | 0.41% | 48,893,424 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,381,096 | +1,045 | 0.40% | 48,752,524 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,380,051 | -1,045 | 0.40% | 48,715,636 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,381,096 | -7,666 | 0.40% | 48,831,797 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,388,762 | -349 | 0.41% | 49,501,408 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,389,111 | -2,090 | 0.41% | 50,470,637 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,391,201 | +4,181 | 0.41% | 50,307,016 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,387,020 | -173,176 | 0.41% | 51,429,626 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,560,196 | -6,621 | 0.46% | 57,403,096 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,566,817 | +4,879 | 0.46% | 57,197,035 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,561,938 | +2,090 | 0.46% | 56,660,316 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,559,848 | -697 | 0.46% | 57,479,824 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,560,545 | +7,666 | 0.46% | 57,595,081 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,552,879 | +48,782 | 0.46% | 56,777,357 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,504,097 | +10,105 | 0.44% | 55,339,088 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,493,992 | -4,878 | 0.44% | 55,138,807 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,498,870 | -697 | 0.44% | 55,232,807 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,499,567 | +1,394 | 0.44% | 55,430,636 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,498,173 | +4,878 | 0.44% | 54,003,230 |
| 2014-09-24 | 2014-09-22 | 36.620 | 1,493,295 | +1,742 | 0.44% | 54,684,521 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,491,553 | +1,045 | 0.44% | 55,819,303 |
| 2014-09-19 | 2014-09-17 | 37.596 | 1,490,508 | +6,272 | 0.44% | 56,036,853 |
| 2014-09-18 | 2014-09-16 | 37.481 | 1,484,236 | +11,151 | 0.44% | 55,630,667 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,473,085 | +16,028 | 0.43% | 56,058,240 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,457,057 | +6,620 | 0.43% | 55,531,927 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,450,437 | +13,241 | 0.43% | 55,529,380 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,437,196 | -18,816 | 0.42% | 55,764,886 |
| 2014-09-11 | 2014-09-08 | 39.547 | 1,456,012 | +697 | 0.43% | 57,581,411 |
| 2014-09-10 | 2014-09-05 | 39.547 | 1,455,315 | +13,938 | 0.43% | 57,553,846 |
| 2014-09-08 | 2014-09-04 | 39.834 | 1,441,377 | +48,782 | 0.42% | 57,416,297 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,392,595 | +17,074 | 0.41% | 55,553,031 |
| 2014-09-04 | 2014-09-02 | 38.629 | 1,375,521 | +12,544 | 0.40% | 53,134,967 |
| 2014-09-03 | 2014-09-01 | 37.251 | 1,362,977 | -11,847 | 0.40% | 50,772,827 |
| 2014-09-02 | 2014-08-29 | 37.653 | 1,374,824 | +9,059 | 0.40% | 51,766,532 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,365,765 | +1,394 | 0.40% | 51,190,254 |
| 2014-08-29 | 2014-08-27 | 38.055 | 1,364,371 | +27,178 | 0.40% | 51,921,129 |
| 2014-08-28 | 2014-08-26 | 38.457 | 1,337,193 | +7,318 | 0.39% | 51,424,138 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,329,875 | +1,045 | 0.39% | 51,448,041 |
| 2014-08-26 | 2014-08-22 | 38.399 | 1,328,830 | +31,360 | 0.39% | 51,026,252 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,297,470 | -61,326 | 0.38% | 49,747,574 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,358,796 | +3,136 | 0.40% | 52,566,889 |
| 2014-08-21 | 2014-08-19 | 39.203 | 1,355,660 | +2,091 | 0.40% | 53,145,881 |
| 2014-08-20 | 2014-08-18 | 39.031 | 1,353,569 | -4,182 | 0.40% | 52,830,830 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,357,751 | +14,286 | 0.40% | 53,929,246 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,343,465 | -31,708 | 0.39% | 53,053,363 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,375,173 | -34,147 | 0.40% | 55,489,497 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,409,320 | +3,484 | 0.41% | 53,874,341 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,405,836 | -10,453 | 0.41% | 53,499,080 |
| 2014-08-12 | 2014-08-08 | 37.194 | 1,416,289 | +8,711 | 0.42% | 52,677,482 |
| 2014-08-11 | 2014-08-07 | 37.538 | 1,407,578 | -78,748 | 0.41% | 52,838,240 |
| 2014-08-08 | 2014-08-06 | 37.998 | 1,486,326 | +55,402 | 0.44% | 56,476,814 |
| 2014-08-07 | 2014-08-05 | 38.285 | 1,430,924 | +60,629 | 0.42% | 54,782,333 |
| 2014-08-06 | 2014-08-04 | 39.031 | 1,370,295 | +1,394 | 0.40% | 53,483,659 |
| 2014-08-05 | 2014-08-01 | 36.964 | 1,368,901 | +19,164 | 0.40% | 50,600,643 |
| 2014-08-04 | 2014-07-31 | 36.505 | 1,349,737 | +13,938 | 0.40% | 49,272,477 |
| 2014-08-01 | 2014-07-30 | 36.505 | 1,335,799 | -49,827 | 0.39% | 48,763,667 |
| 2014-07-31 | 2014-07-29 | 37.079 | 1,385,626 | +9,408 | 0.41% | 51,377,937 |
| 2014-07-30 | 2014-07-28 | 37.251 | 1,376,218 | -37,632 | 0.40% | 51,266,073 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,413,850 | +14,983 | 0.41% | 51,207,175 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,398,867 | +17,074 | 0.41% | 49,379,838 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,381,793 | +2,787 | 0.40% | 48,301,254 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,379,006 | -8,711 | 0.40% | 46,858,241 |
| 2014-07-23 | 2014-07-21 | 32.947 | 1,387,717 | -6,969 | 0.41% | 45,720,495 |
| 2014-07-22 | 2014-07-18 | 33.291 | 1,394,686 | -348 | 0.41% | 46,430,414 |
| 2014-07-17 | 2014-07-15 | 33.750 | 1,395,034 | -12,893 | 0.41% | 47,082,579 |
| 2014-07-16 | 2014-07-14 | 33.693 | 1,407,927 | -67,946 | 0.41% | 47,436,907 |
| 2014-07-11 | 2014-07-09 | 33.980 | 1,475,873 | -3,136 | 0.43% | 50,149,755 |
| 2014-07-10 | 2014-07-08 | 34.209 | 1,479,009 | -4,181 | 0.43% | 50,595,885 |
| 2014-07-09 | 2014-07-07 | 33.865 | 1,483,190 | -18,119 | 0.43% | 50,228,120 |
| 2014-07-08 | 2014-07-04 | 34.152 | 1,501,309 | -10,454 | 0.44% | 51,272,581 |
| 2014-07-07 | 2014-07-03 | 33.922 | 1,511,763 | -1,045 | 0.44% | 51,282,515 |
| 2014-07-04 | 2014-07-02 | 33.865 | 1,512,808 | +19,164 | 0.44% | 51,231,131 |
| 2014-07-03 | 2014-06-30 | 33.635 | 1,493,644 | +2,091 | 0.44% | 50,239,214 |
| 2014-07-02 | 2014-06-27 | 33.635 | 1,491,553 | +36,587 | 0.44% | 50,168,883 |
| 2014-06-27 | 2014-06-25 | 34.152 | 1,454,966 | +17,422 | 0.43% | 49,689,878 |
| 2014-06-26 | 2014-06-24 | 34.496 | 1,437,544 | -5,575 | 0.42% | 49,589,958 |
| 2014-06-25 | 2014-06-23 | 34.496 | 1,443,119 | +6,969 | 0.42% | 49,782,275 |
| 2014-06-24 | 2014-06-20 | 34.783 | 1,436,150 | -697 | 0.42% | 49,954,032 |
| 2014-06-23 | 2014-06-19 | 34.955 | 1,436,847 | -349 | 0.42% | 50,225,693 |
| 2014-06-20 | 2014-06-18 | 35.357 | 1,437,196 | -697 | 0.42% | 50,815,340 |
| 2014-06-19 | 2014-06-17 | 35.242 | 1,437,893 | +14,635 | 0.42% | 50,674,919 |
| 2014-06-18 | 2014-06-16 | 35.989 | 1,423,258 | +16,725 | 0.42% | 51,221,147 |
| 2014-06-17 | 2014-06-13 | 36.046 | 1,406,533 | -9,756 | 0.41% | 50,699,969 |
| 2014-06-16 | 2014-06-12 | 36.161 | 1,416,289 | -31,360 | 0.42% | 51,214,219 |
| 2014-06-13 | 2014-06-11 | 35.415 | 1,447,649 | +6,969 | 0.42% | 51,268,022 |
| 2014-06-12 | 2014-06-10 | 36.248 | 1,440,680 | -9,408 | 0.42% | 52,221,082 |
| 2014-06-11 | 2014-06-09 | 36.305 | 1,450,088 | -37,619 | 0.43% | 52,645,663 |
| 2014-06-10 | 2014-06-06 | 35.787 | 1,487,707 | +10,065 | 0.44% | 53,239,835 |
| 2014-06-09 | 2014-06-05 | 35.325 | 1,477,642 | -3,471 | 0.43% | 52,198,424 |
| 2014-06-06 | 2014-06-04 | 35.325 | 1,481,113 | -5,900 | 0.44% | 52,321,039 |
| 2014-06-05 | 2014-06-03 | 35.037 | 1,487,013 | -3,470 | 0.44% | 52,100,997 |
| 2014-06-04 | 2014-05-30 | 35.210 | 1,490,483 | -3,471 | 0.44% | 52,480,254 |
| 2014-06-03 | 2014-05-29 | 34.980 | 1,493,954 | -347 | 0.44% | 52,258,099 |
| 2014-05-30 | 2014-05-28 | 35.498 | 1,494,301 | -347 | 0.44% | 53,045,249 |
| 2014-05-29 | 2014-05-27 | 35.441 | 1,494,648 | -3,471 | 0.44% | 52,971,435 |
| 2014-05-28 | 2014-05-26 | 35.556 | 1,498,119 | +4,512 | 0.44% | 53,267,114 |
| 2014-05-27 | 2014-05-23 | 35.498 | 1,493,607 | -20,823 | 0.44% | 53,020,613 |
| 2014-05-26 | 2014-05-22 | 35.441 | 1,514,430 | -15,271 | 0.45% | 53,672,523 |
| 2014-05-23 | 2014-05-21 | 35.383 | 1,529,701 | -3,471 | 0.45% | 54,125,586 |
| 2014-05-22 | 2014-05-20 | 34.461 | 1,533,172 | -7,291 | 0.45% | 52,834,762 |
| 2014-05-21 | 2014-05-19 | 34.864 | 1,540,463 | -1,385 | 0.45% | 53,707,426 |
| 2014-05-20 | 2014-05-16 | 35.037 | 1,541,848 | -347 | 0.45% | 54,022,271 |
| 2014-05-19 | 2014-05-15 | 35.037 | 1,542,195 | +1,388 | 0.45% | 54,034,429 |
| 2014-05-16 | 2014-05-14 | 35.844 | 1,540,807 | -140,558 | 0.45% | 55,228,891 |
| 2014-05-15 | 2014-05-13 | 35.671 | 1,681,365 | +618,457 | 0.49% | 59,976,393 |
| 2014-05-14 | 2014-05-12 | 34.749 | 1,062,908 | -20,476 | 0.31% | 36,935,219 |
| 2014-05-12 | 2014-05-08 | 33.827 | 1,083,384 | +1,041 | 0.32% | 36,647,826 |
| 2014-05-09 | 2014-05-07 | 33.770 | 1,082,343 | -7,635 | 0.32% | 36,550,239 |
| 2014-05-08 | 2014-05-05 | 33.885 | 1,089,978 | -54,141 | 0.32% | 36,933,694 |
| 2014-05-07 | 2014-05-02 | 34.058 | 1,144,119 | +42,341 | 0.34% | 38,966,049 |
| 2014-05-02 | 2014-04-29 | 33.366 | 1,101,778 | +3,123 | 0.32% | 36,762,103 |
| 2014-04-30 | 2014-04-28 | 33.654 | 1,098,655 | +3,818 | 0.32% | 36,974,463 |
| 2014-04-29 | 2014-04-25 | 33.942 | 1,094,837 | +10,759 | 0.32% | 37,161,433 |
| 2014-04-28 | 2014-04-24 | 34.692 | 1,084,078 | +1,735 | 0.32% | 37,608,388 |
| 2014-04-25 | 2014-04-23 | 34.634 | 1,082,343 | -13,535 | 0.32% | 37,485,825 |
| 2014-04-24 | 2014-04-22 | 35.325 | 1,095,878 | +347 | 0.32% | 38,712,425 |
| 2014-04-23 | 2014-04-17 | 35.844 | 1,095,531 | -5,206 | 0.32% | 39,268,359 |
| 2014-04-22 | 2014-04-16 | 35.671 | 1,100,737 | -9,024 | 0.32% | 39,264,666 |
| 2014-04-17 | 2014-04-15 | 36.190 | 1,109,761 | +16,659 | 0.33% | 40,162,135 |
| 2014-04-16 | 2014-04-14 | 37.573 | 1,093,102 | -2,429 | 0.32% | 41,071,066 |
| 2014-04-15 | 2014-04-11 | 37.631 | 1,095,531 | -36,441 | 0.32% | 41,225,463 |
| 2014-04-14 | 2014-04-10 | 37.400 | 1,131,972 | -21,518 | 0.33% | 42,335,830 |
| 2014-04-11 | 2014-04-09 | 35.210 | 1,153,490 | +2,777 | 0.34% | 40,614,652 |
| 2014-04-10 | 2014-04-08 | 35.556 | 1,150,713 | -55,183 | 0.34% | 40,914,748 |
| 2014-04-09 | 2014-04-07 | 34.173 | 1,205,896 | -26,029 | 0.35% | 41,209,016 |
| 2014-04-08 | 2014-04-04 | 34.403 | 1,231,925 | +58,306 | 0.36% | 42,382,473 |
| 2014-04-07 | 2014-04-03 | 34.115 | 1,173,619 | +15,964 | 0.35% | 40,038,383 |
| 2014-04-04 | 2014-04-02 | 33.309 | 1,157,655 | -2,776 | 0.34% | 38,559,792 |
| 2014-04-03 | 2014-04-01 | 33.885 | 1,160,431 | +22,559 | 0.34% | 39,320,981 |
| 2014-04-02 | 2014-03-31 | 33.827 | 1,137,872 | -4,859 | 0.33% | 38,491,001 |
| 2014-04-01 | 2014-03-28 | 33.654 | 1,142,731 | -40,259 | 0.34% | 38,457,810 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,182,990 | +1,041 | 0.35% | 40,017,216 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,181,949 | -4,164 | 0.35% | 40,799,351 |
| 2014-03-27 | 2014-03-25 | 34.231 | 1,186,113 | -53,794 | 0.35% | 40,601,325 |
| 2014-03-26 | 2014-03-24 | 34.519 | 1,239,907 | -12,494 | 0.36% | 42,799,986 |
| 2014-03-25 | 2014-03-21 | 32.386 | 1,252,401 | -21,171 | 0.37% | 40,560,884 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,273,572 | -14,924 | 0.37% | 38,310,842 |
| 2014-03-20 | 2014-03-18 | 30.197 | 1,288,496 | -9,023 | 0.38% | 38,908,282 |
| 2014-03-19 | 2014-03-17 | 30.542 | 1,297,519 | -1,388 | 0.38% | 39,629,381 |
| 2014-03-18 | 2014-03-14 | 30.427 | 1,298,907 | +30,541 | 0.38% | 39,522,069 |
| 2014-03-17 | 2014-03-13 | 28.871 | 1,268,366 | +4,512 | 0.37% | 36,619,298 |
| 2014-03-14 | 2014-03-12 | 28.814 | 1,263,854 | +4,511 | 0.37% | 36,416,198 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,259,343 | +17,353 | 0.37% | 37,229,662 |
| 2014-03-12 | 2014-03-10 | 29.678 | 1,241,990 | -5,900 | 0.37% | 36,859,804 |
| 2014-03-11 | 2014-03-07 | 30.081 | 1,247,890 | -8,329 | 0.37% | 37,538,291 |
| 2014-03-10 | 2014-03-06 | 30.427 | 1,256,219 | +3,470 | 0.37% | 38,223,194 |
| 2014-03-07 | 2014-03-05 | 30.773 | 1,252,749 | +6,595 | 0.37% | 38,550,766 |
| 2014-03-06 | 2014-03-04 | 31.407 | 1,246,154 | -3,818 | 0.37% | 39,137,755 |
| 2014-03-05 | 2014-03-03 | 31.637 | 1,249,972 | -578,546 | 0.37% | 39,545,796 |
| 2014-03-04 | 2014-02-28 | 32.098 | 1,828,518 | -10,412 | 0.54% | 58,692,435 |
| 2014-03-03 | 2014-02-27 | 31.983 | 1,838,930 | -34,706 | 0.54% | 58,814,698 |
| 2014-02-28 | 2014-02-26 | 32.329 | 1,873,636 | +259,947 | 0.55% | 60,572,539 |
| 2014-02-27 | 2014-02-25 | 32.905 | 1,613,689 | -3,471 | 0.47% | 53,098,670 |
| 2014-02-26 | 2014-02-24 | 33.020 | 1,617,160 | -46,853 | 0.48% | 53,399,268 |
| 2014-02-25 | 2014-02-21 | 33.481 | 1,664,013 | +12,148 | 0.49% | 55,713,513 |
| 2014-02-24 | 2014-02-20 | 34.000 | 1,651,865 | -6,942 | 0.49% | 56,163,512 |
| 2014-02-21 | 2014-02-19 | 34.749 | 1,658,807 | -61,776 | 0.49% | 57,642,242 |
| 2014-02-20 | 2014-02-18 | 34.461 | 1,720,583 | +89,888 | 0.51% | 59,293,148 |
| 2014-02-19 | 2014-02-17 | 34.807 | 1,630,695 | +17,353 | 0.48% | 56,759,345 |
| 2014-02-18 | 2014-02-14 | 34.692 | 1,613,342 | -2,776 | 0.47% | 55,969,397 |
| 2014-02-17 | 2014-02-13 | 34.346 | 1,616,118 | -5,900 | 0.48% | 55,506,906 |
| 2014-02-14 | 2014-02-12 | 35.441 | 1,622,018 | -6,942 | 0.48% | 57,485,522 |
| 2014-02-13 | 2014-02-11 | 35.037 | 1,628,960 | +3,471 | 0.48% | 57,074,444 |
| 2014-02-12 | 2014-02-10 | 34.519 | 1,625,489 | -47,894 | 0.48% | 56,109,778 |
| 2014-02-11 | 2014-02-07 | 35.153 | 1,673,383 | +14,576 | 0.49% | 58,823,774 |
| 2014-02-10 | 2014-02-06 | 34.461 | 1,658,807 | +93,359 | 0.49% | 57,164,280 |
| 2014-02-07 | 2014-02-05 | 33.481 | 1,565,448 | +14,229 | 0.46% | 52,413,417 |
| 2014-02-06 | 2014-02-04 | 32.905 | 1,551,219 | -5,553 | 0.46% | 51,043,085 |
| 2014-02-05 | 2014-01-30 | 33.654 | 1,556,772 | -18,047 | 0.46% | 52,392,069 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,574,819 | +695 | 0.46% | 54,179,210 |
| 2014-01-29 | 2014-01-27 | 34.519 | 1,574,124 | -16,659 | 0.46% | 54,336,725 |
| 2014-01-28 | 2014-01-24 | 35.153 | 1,590,783 | -4,165 | 0.47% | 55,920,168 |
| 2014-01-27 | 2014-01-23 | 35.268 | 1,594,948 | -23,600 | 0.47% | 56,250,404 |
| 2014-01-23 | 2014-01-21 | 36.363 | 1,618,548 | +694 | 0.48% | 58,854,901 |
| 2014-01-22 | 2014-01-20 | 36.132 | 1,617,854 | -33,664 | 0.48% | 58,456,736 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,651,518 | +5,205 | 0.49% | 61,005,506 |
| 2014-01-20 | 2014-01-16 | 35.729 | 1,646,313 | -1,735 | 0.48% | 58,820,917 |
| 2014-01-17 | 2014-01-15 | 36.478 | 1,648,048 | -2,082 | 0.48% | 60,117,548 |
| 2014-01-16 | 2014-01-14 | 36.420 | 1,650,130 | +12,494 | 0.49% | 60,098,403 |
| 2014-01-15 | 2014-01-13 | 35.729 | 1,637,636 | -1,145,986 | 0.48% | 58,510,897 |
| 2014-01-14 | 2014-01-10 | 35.959 | 2,783,622 | +1,735 | 0.82% | 100,097,342 |
| 2014-01-13 | 2014-01-09 | 35.383 | 2,781,887 | -33,665 | 0.82% | 98,431,828 |
| 2014-01-10 | 2014-01-08 | 36.593 | 2,815,552 | -17,353 | 0.83% | 103,030,302 |
| 2014-01-09 | 2014-01-07 | 37.458 | 2,832,905 | +2,430 | 0.83% | 106,114,092 |
| 2014-01-08 | 2014-01-06 | 37.227 | 2,830,475 | +40,953 | 0.83% | 105,370,620 |
| 2014-01-07 | 2014-01-03 | 36.651 | 2,789,522 | +3,123 | 0.82% | 102,238,531 |
| 2014-01-06 | 2014-01-02 | 38.149 | 2,786,399 | -98,564 | 0.82% | 106,298,953 |
| 2014-01-03 | 2013-12-31 | 40.800 | 2,884,963 | -10,065 | 0.85% | 117,706,704 |
| 2014-01-02 | 2013-12-27 | 41.434 | 2,895,028 | -45,812 | 0.85% | 119,952,513 |
| 2013-12-30 | 2013-12-24 | 41.953 | 2,940,840 | +18,047 | 0.87% | 123,375,939 |
| 2013-12-27 | 2013-12-20 | 41.664 | 2,922,793 | -31,235 | 0.86% | 121,776,657 |
| 2013-12-23 | 2013-12-19 | 42.010 | 2,954,028 | -14,229 | 0.87% | 124,099,442 |
| 2013-12-20 | 2013-12-18 | 42.529 | 2,968,257 | +3,817 | 0.87% | 126,236,678 |
| 2013-12-19 | 2013-12-17 | 42.817 | 2,964,440 | +22,559 | 0.87% | 126,928,507 |
| 2013-12-18 | 2013-12-16 | 42.932 | 2,941,881 | +5,553 | 0.87% | 126,301,663 |
| 2013-12-17 | 2013-12-13 | 43.681 | 2,936,328 | -31,929 | 0.86% | 128,263,021 |
| 2013-12-16 | 2013-12-12 | 42.990 | 2,968,257 | +74,270 | 0.87% | 127,605,097 |
| 2013-12-13 | 2013-12-11 | 43.681 | 2,893,987 | +10,065 | 0.85% | 126,413,506 |
| 2013-12-12 | 2013-12-10 | 44.834 | 2,883,922 | -347 | 0.85% | 129,297,700 |
| 2013-12-11 | 2013-12-09 | 45.468 | 2,884,269 | -15,965 | 0.85% | 131,141,594 |
| 2013-12-10 | 2013-12-06 | 46.275 | 2,900,234 | +14,230 | 0.85% | 134,207,343 |
| 2013-12-09 | 2013-12-05 | 47.139 | 2,886,004 | +11,800 | 0.85% | 136,043,540 |
| 2013-12-06 | 2013-12-04 | 48.176 | 2,874,204 | +1,388 | 0.85% | 138,468,683 |
| 2013-12-05 | 2013-12-03 | 48.753 | 2,872,816 | +36,441 | 0.85% | 140,057,338 |
| 2013-12-04 | 2013-12-02 | 48.407 | 2,836,375 | +21,865 | 0.83% | 137,300,029 |
| 2013-12-03 | 2013-11-29 | 48.810 | 2,814,510 | +20,823 | 0.83% | 137,376,959 |
| 2013-12-02 | 2013-11-28 | 48.580 | 2,793,687 | -15,618 | 0.82% | 135,716,614 |
| 2013-11-29 | 2013-11-27 | 48.810 | 2,809,305 | +15,965 | 0.83% | 137,122,902 |
| 2013-11-28 | 2013-11-26 | 48.176 | 2,793,340 | +178,735 | 0.82% | 134,572,950 |
| 2013-11-27 | 2013-11-25 | 49.098 | 2,614,605 | +330,747 | 0.77% | 128,372,907 |
| 2013-11-26 | 2013-11-22 | 49.732 | 2,283,858 | +591,040 | 0.67% | 113,581,497 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,692,818 | +117,305 | 0.50% | 81,553,807 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,575,513 | -9,717 | 0.46% | 72,089,197 |
| 2013-11-21 | 2013-11-19 | 45.237 | 1,585,230 | -24,294 | 0.47% | 71,711,636 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,609,524 | -26,724 | 0.47% | 73,181,643 |
| 2013-11-19 | 2013-11-15 | 44.719 | 1,636,248 | -33,317 | 0.48% | 73,170,925 |
| 2013-11-18 | 2013-11-14 | 43.451 | 1,669,565 | +4,858 | 0.49% | 72,544,146 |
| 2013-11-15 | 2013-11-13 | 42.414 | 1,664,707 | +44,424 | 0.49% | 70,606,277 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,620,283 | +17,353 | 0.48% | 69,655,818 |
| 2013-11-13 | 2013-11-11 | 43.566 | 1,602,930 | +20,823 | 0.47% | 69,833,538 |
| 2013-11-12 | 2013-11-08 | 43.278 | 1,582,107 | +20,477 | 0.47% | 68,470,497 |
| 2013-11-11 | 2013-11-07 | 44.373 | 1,561,630 | +3,817 | 0.46% | 69,294,148 |
| 2013-11-08 | 2013-11-06 | 45.180 | 1,557,813 | +7,983 | 0.46% | 70,381,591 |
| 2013-11-07 | 2013-11-05 | 45.353 | 1,549,830 | -3,471 | 0.46% | 70,288,858 |
| 2013-11-06 | 2013-11-04 | 45.641 | 1,553,301 | -694 | 0.46% | 70,893,839 |
| 2013-11-05 | 2013-11-01 | 46.390 | 1,553,995 | -6,247 | 0.46% | 72,089,695 |
| 2013-11-04 | 2013-10-31 | 46.332 | 1,560,242 | -8,677 | 0.46% | 72,289,581 |
| 2013-11-01 | 2013-10-30 | 46.505 | 1,568,919 | -1,041 | 0.46% | 72,962,843 |
| 2013-10-31 | 2013-10-29 | 45.871 | 1,569,960 | -11,106 | 0.46% | 72,016,059 |
| 2013-10-30 | 2013-10-28 | 44.661 | 1,581,066 | +6,595 | 0.47% | 70,612,144 |
| 2013-10-29 | 2013-10-25 | 43.681 | 1,574,471 | -5,206 | 0.46% | 68,775,153 |
| 2013-10-28 | 2013-10-24 | 44.949 | 1,579,677 | -9,718 | 0.46% | 71,005,271 |
| 2013-10-25 | 2013-10-23 | 45.756 | 1,589,395 | -11,800 | 0.47% | 72,724,382 |
| 2013-10-24 | 2013-10-22 | 45.871 | 1,601,195 | -7,982 | 0.47% | 73,448,848 |
| 2013-10-23 | 2013-10-21 | 45.987 | 1,609,177 | +45,464 | 0.47% | 74,000,457 |
| 2013-10-22 | 2013-10-18 | 46.332 | 1,563,713 | +48,588 | 0.46% | 72,450,400 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,515,125 | -83,988 | 0.45% | 69,413,395 |
| 2013-10-18 | 2013-10-16 | 43.912 | 1,599,113 | +4,165 | 0.47% | 70,220,161 |
| 2013-10-17 | 2013-10-15 | 43.912 | 1,594,948 | -22,559 | 0.47% | 70,037,267 |
| 2013-10-16 | 2013-10-11 | 42.990 | 1,617,507 | -12,494 | 0.48% | 69,536,478 |
| 2013-10-15 | 2013-10-10 | 42.471 | 1,630,001 | +1,041 | 0.48% | 69,228,202 |
| 2013-10-11 | 2013-10-09 | 42.644 | 1,628,960 | +13,883 | 0.48% | 69,465,607 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,615,077 | +31,582 | 0.48% | 69,897,374 |
| 2013-10-09 | 2013-10-07 | 42.587 | 1,583,495 | -29,500 | 0.47% | 67,435,538 |
| 2013-10-08 | 2013-10-04 | 44.085 | 1,612,995 | +16,312 | 0.47% | 71,108,604 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,596,683 | +47,200 | 0.47% | 70,665,529 |
| 2013-10-04 | 2013-10-02 | 44.085 | 1,549,483 | +32,970 | 0.46% | 68,308,688 |
| 2013-10-03 | 2013-09-30 | 44.603 | 1,516,513 | +8,330 | 0.45% | 67,641,743 |
| 2013-10-02 | 2013-09-27 | 45.180 | 1,508,183 | -15,271 | 0.44% | 68,139,320 |
| 2013-09-30 | 2013-09-26 | 45.814 | 1,523,454 | -5,206 | 0.45% | 69,794,977 |
| 2013-09-27 | 2013-09-25 | 44.546 | 1,528,660 | -11,800 | 0.45% | 68,095,449 |
| 2013-09-26 | 2013-09-24 | 45.526 | 1,540,460 | -56,570 | 0.45% | 70,130,221 |
| 2013-09-25 | 2013-09-23 | 46.448 | 1,597,030 | +44,770 | 0.47% | 74,178,118 |
| 2013-09-24 | 2013-09-19 | 47.312 | 1,552,260 | -17,006 | 0.46% | 73,440,448 |
| 2013-09-23 | 2013-09-18 | 46.159 | 1,569,266 | -64,552 | 0.46% | 72,436,386 |
| 2013-09-19 | 2013-09-17 | 45.295 | 1,633,818 | -13,536 | 0.48% | 74,003,782 |
| 2013-09-18 | 2013-09-16 | 45.064 | 1,647,354 | +5,206 | 0.48% | 74,237,165 |
| 2013-09-17 | 2013-09-13 | 43.681 | 1,642,148 | +60,041 | 0.48% | 71,731,381 |
| 2013-09-16 | 2013-09-12 | 45.698 | 1,582,107 | -46,506 | 0.47% | 72,299,740 |
| 2013-09-13 | 2013-09-11 | 46.909 | 1,628,613 | -20,129 | 0.48% | 76,395,890 |
| 2013-09-12 | 2013-09-10 | 46.102 | 1,648,742 | +78,782 | 0.49% | 76,009,939 |
| 2013-09-11 | 2013-09-09 | 41.895 | 1,569,960 | -13,188 | 0.46% | 65,773,460 |
| 2013-09-10 | 2013-09-06 | 41.549 | 1,583,148 | -3,818 | 0.47% | 65,778,577 |
| 2013-09-09 | 2013-09-05 | 42.010 | 1,586,966 | -7,288 | 0.47% | 66,668,832 |
| 2013-09-06 | 2013-09-04 | 41.376 | 1,594,254 | +15,618 | 0.47% | 65,964,406 |
| 2013-09-05 | 2013-09-03 | 41.434 | 1,578,636 | +207,541 | 0.46% | 65,409,162 |
| 2013-09-04 | 2013-09-02 | 41.088 | 1,371,095 | +16,311 | 0.40% | 56,335,839 |
| 2013-09-03 | 2013-08-30 | 39.763 | 1,354,784 | -1,041 | 0.40% | 53,869,984 |
| 2013-09-02 | 2013-08-29 | 40.166 | 1,355,825 | +18,741 | 0.40% | 54,458,304 |
| 2013-08-30 | 2013-08-28 | 40.166 | 1,337,084 | -7,982 | 0.39% | 53,705,549 |
| 2013-08-29 | 2013-08-27 | 40.512 | 1,345,066 | -5,900 | 0.40% | 54,491,230 |
| 2013-08-28 | 2013-08-26 | 41.434 | 1,350,966 | -61,776 | 0.40% | 55,975,889 |
| 2013-08-27 | 2013-08-23 | 39.993 | 1,412,742 | -115,224 | 0.42% | 56,500,205 |
| 2013-08-26 | 2013-08-22 | 39.359 | 1,527,966 | -131,188 | 0.45% | 60,139,815 |
| 2013-08-23 | 2013-08-21 | 37.861 | 1,659,154 | +36,788 | 0.49% | 62,817,372 |
| 2013-08-22 | 2013-08-20 | 37.573 | 1,622,366 | -178,040 | 0.48% | 60,957,076 |
| 2013-08-21 | 2013-08-19 | 37.285 | 1,800,406 | +200,946 | 0.53% | 67,127,802 |
| 2013-08-20 | 2013-08-16 | 37.458 | 1,599,460 | +195,047 | 0.47% | 59,912,085 |
| 2013-08-19 | 2013-08-15 | 37.688 | 1,404,413 | -179,429 | 0.41% | 52,929,804 |
| 2013-08-16 | 2013-08-13 | 39.071 | 1,583,842 | -259,253 | 0.47% | 61,882,698 |
| 2013-08-15 | 2013-08-12 | 37.746 | 1,843,095 | +27,765 | 0.54% | 69,569,153 |
| 2013-08-13 | 2013-08-09 | 34.346 | 1,815,330 | -101,688 | 0.53% | 62,349,007 |
| 2013-08-12 | 2013-08-08 | 32.214 | 1,917,018 | +69,065 | 0.56% | 61,754,085 |
| 2013-08-09 | 2013-08-07 | 30.888 | 1,847,953 | -54,488 | 0.54% | 57,079,926 |
| 2013-08-08 | 2013-08-06 | 31.119 | 1,902,441 | +21,864 | 0.56% | 59,201,492 |
| 2013-08-07 | 2013-08-05 | 31.061 | 1,880,577 | +36,094 | 0.55% | 58,412,740 |
| 2013-08-06 | 2013-08-02 | 30.773 | 1,844,483 | +4,512 | 0.54% | 56,760,160 |
| 2013-08-05 | 2013-08-01 | 30.715 | 1,839,971 | +92,665 | 0.54% | 56,515,280 |
| 2013-08-02 | 2013-07-31 | 30.773 | 1,747,306 | -4,165 | 0.51% | 53,769,738 |
| 2013-08-01 | 2013-07-30 | 30.312 | 1,751,471 | +92,317 | 0.52% | 53,090,448 |
| 2013-07-31 | 2013-07-29 | 33.424 | 1,659,154 | -67,676 | 0.49% | 55,455,214 |
| 2013-07-30 | 2013-07-26 | 33.654 | 1,726,830 | +15,618 | 0.51% | 58,115,252 |
| 2013-07-29 | 2013-07-25 | 33.942 | 1,711,212 | +229,405 | 0.50% | 58,082,701 |
| 2013-07-26 | 2013-07-24 | 34.058 | 1,481,807 | +10,065 | 0.44% | 50,466,922 |
| 2013-07-25 | 2013-07-23 | 34.115 | 1,471,742 | -57,612 | 0.43% | 50,208,944 |
| 2013-07-24 | 2013-07-22 | 32.214 | 1,529,354 | +347 | 0.45% | 49,266,025 |
| 2013-07-23 | 2013-07-19 | 32.386 | 1,529,007 | -5,900 | 0.45% | 49,519,184 |
| 2013-07-22 | 2013-07-18 | 32.559 | 1,534,907 | -12,147 | 0.45% | 49,975,622 |
| 2013-07-19 | 2013-07-17 | 32.444 | 1,547,054 | +21,518 | 0.46% | 50,192,816 |
| 2013-07-18 | 2013-07-16 | 31.925 | 1,525,536 | +14,576 | 0.45% | 48,703,472 |
| 2013-07-17 | 2013-07-15 | 32.675 | 1,510,960 | -30,888 | 0.44% | 49,370,067 |
| 2013-07-16 | 2013-07-12 | 32.214 | 1,541,848 | +20,823 | 0.45% | 49,668,502 |
| 2013-07-15 | 2013-07-11 | 33.078 | 1,521,025 | -207,887 | 0.45% | 50,312,505 |
| 2013-07-12 | 2013-07-10 | 31.637 | 1,728,912 | +76,699 | 0.51% | 54,698,186 |
| 2013-07-11 | 2013-07-09 | 29.909 | 1,652,213 | -4,858 | 0.49% | 49,415,260 |
| 2013-07-10 | 2013-07-08 | 30.946 | 1,657,071 | +55,702 | 0.49% | 51,279,419 |
| 2013-07-09 | 2013-07-05 | 32.041 | 1,601,369 | +87,806 | 0.47% | 51,309,042 |
| 2013-07-08 | 2013-07-04 | 31.464 | 1,513,563 | +13,535 | 0.45% | 47,623,448 |
| 2013-07-05 | 2013-07-03 | 30.024 | 1,500,028 | +15,965 | 0.44% | 45,036,516 |
| 2013-07-04 | 2013-07-02 | 31.983 | 1,484,063 | +36,094 | 0.44% | 47,464,949 |
| 2013-07-03 | 2013-06-28 | 32.041 | 1,447,969 | -44,076 | 0.43% | 46,393,993 |
| 2013-07-02 | 2013-06-27 | 32.329 | 1,492,045 | +81,906 | 0.44% | 48,236,132 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,410,139 | +8,329 | 0.41% | 48,026,075 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,401,810 | -22,559 | 0.41% | 47,903,974 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,424,369 | +53,100 | 0.42% | 49,085,293 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,371,269 | +10,759 | 0.40% | 49,626,083 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,360,510 | +13,882 | 0.40% | 48,923,106 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,346,628 | +18,741 | 0.40% | 49,975,966 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,327,887 | +52,059 | 0.39% | 50,351,766 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,275,828 | +41,647 | 0.38% | 49,627,637 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,234,181 | -17,353 | 0.36% | 48,221,003 |
| 2013-06-17 | 2013-06-13 | 39.244 | 1,251,534 | -97,870 | 0.37% | 49,115,374 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,349,404 | +93,705 | 0.40% | 62,741,519 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,255,699 | +119,830 | 0.37% | 59,461,560 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,135,869 | -68,235 | 0.36% | 53,926,372 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,204,104 | +2,939 | 0.38% | 56,723,314 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,201,165 | +50,931 | 0.38% | 56,879,192 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,150,234 | -132,878 | 0.36% | 54,890,213 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,283,112 | +22,853 | 0.40% | 62,174,501 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,260,259 | -81,620 | 0.39% | 61,453,148 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,341,879 | +52,564 | 0.42% | 66,172,950 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,289,315 | -28,731 | 0.40% | 64,212,686 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,318,046 | -19,915 | 0.41% | 66,531,764 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,337,961 | +9,794 | 0.42% | 66,635,438 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,328,167 | +26,119 | 0.42% | 66,961,285 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,302,048 | +93,047 | 0.41% | 65,325,411 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,209,001 | +28,404 | 0.38% | 62,360,560 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,180,597 | -46,034 | 0.37% | 61,763,344 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,226,631 | +65,623 | 0.38% | 61,541,644 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,161,008 | -6,530 | 0.36% | 55,973,337 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,167,538 | +48,646 | 0.37% | 56,145,110 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,118,892 | -12,733 | 0.35% | 54,833,935 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,131,625 | -30,036 | 0.35% | 56,428,460 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,161,661 | +21,874 | 0.36% | 58,495,504 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,139,787 | -135,163 | 0.36% | 57,463,860 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,274,950 | +62,031 | 0.40% | 64,122,075 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,212,919 | +38,525 | 0.38% | 61,002,301 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,174,394 | +59,420 | 0.37% | 57,050,344 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,114,974 | +21,874 | 0.35% | 53,480,783 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,093,100 | +109,698 | 0.34% | 52,297,651 |
| 2013-05-03 | 2013-04-30 | 49.497 | 983,402 | -8,750 | 0.31% | 48,675,868 |
| 2013-05-02 | 2013-04-29 | 49.436 | 992,152 | -74,111 | 0.31% | 49,048,192 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,066,263 | -79,009 | 0.33% | 55,128,737 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,145,272 | -8,162 | 0.36% | 63,142,593 |
| 2013-04-26 | 2013-04-24 | 53.418 | 1,153,434 | +23,833 | 0.36% | 61,614,154 |
| 2013-04-25 | 2013-04-23 | 52.744 | 1,129,601 | +23,834 | 0.35% | 59,579,860 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,105,767 | +29,709 | 0.35% | 59,677,523 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,076,058 | +58,767 | 0.34% | 58,271,903 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,017,291 | +40,810 | 0.32% | 53,843,118 |
| 2013-04-19 | 2013-04-17 | 53.541 | 976,481 | +11,427 | 0.31% | 52,281,313 |
| 2013-04-18 | 2013-04-16 | 54.092 | 965,054 | +2,285 | 0.30% | 52,201,571 |
| 2013-04-17 | 2013-04-15 | 55.011 | 962,769 | -7,182 | 0.30% | 52,962,648 |
| 2013-04-16 | 2013-04-12 | 57.584 | 969,951 | +5,550 | 0.30% | 55,853,309 |
| 2013-04-15 | 2013-04-11 | 58.993 | 964,401 | +12,406 | 0.30% | 56,892,523 |
| 2013-04-12 | 2013-04-10 | 59.911 | 951,995 | -31,668 | 0.30% | 57,035,438 |
| 2013-04-11 | 2013-04-09 | 59.421 | 983,663 | -24,160 | 0.31% | 58,450,648 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,007,823 | +28,404 | 0.32% | 57,601,947 |
| 2013-04-09 | 2013-04-05 | 59.299 | 979,419 | -25,466 | 0.31% | 58,078,466 |
| 2013-04-08 | 2013-04-03 | 62.484 | 1,004,885 | +20,895 | 0.31% | 62,789,611 |
| 2013-04-05 | 2013-04-02 | 62.852 | 983,990 | -1,959 | 0.31% | 61,845,671 |
| 2013-04-03 | 2013-03-28 | 64.077 | 985,949 | -8,488 | 0.31% | 63,176,766 |
| 2013-04-02 | 2013-03-27 | 65.547 | 994,437 | +2,285 | 0.31% | 65,182,695 |
| 2013-03-28 | 2013-03-26 | 66.160 | 992,152 | -108,392 | 0.31% | 65,640,703 |
| 2013-03-27 | 2013-03-25 | 66.773 | 1,100,544 | +53,217 | 0.34% | 73,486,094 |
| 2013-03-26 | 2013-03-22 | 66.037 | 1,047,327 | -51,584 | 0.33% | 69,162,760 |
| 2013-03-25 | 2013-03-21 | 65.670 | 1,098,911 | -61,052 | 0.34% | 72,165,324 |
| 2013-03-22 | 2013-03-20 | 66.773 | 1,159,963 | +12,406 | 0.36% | 77,453,651 |
| 2013-03-21 | 2013-03-19 | 66.405 | 1,147,557 | -1,306 | 0.36% | 76,203,480 |
| 2013-03-20 | 2013-03-18 | 67.263 | 1,148,863 | +38,688 | 0.36% | 77,275,503 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,110,175 | +96,802 | 0.35% | 76,713,500 |
| 2013-03-18 | 2013-03-14 | 69.223 | 1,013,373 | +70,193 | 0.32% | 70,148,604 |
| 2013-03-15 | 2013-03-13 | 69.100 | 943,180 | +12,738 | 0.30% | 65,174,085 |
| 2013-03-14 | 2013-03-12 | 70.326 | 930,442 | -117,860 | 0.29% | 65,433,847 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,048,302 | -8,815 | 0.33% | 74,878,342 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,057,117 | -37,546 | 0.33% | 75,637,498 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,094,663 | -8,162 | 0.34% | 76,714,546 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,102,825 | +63,338 | 0.34% | 76,610,962 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,039,487 | +52,563 | 0.33% | 71,956,290 |
| 2013-03-06 | 2013-03-04 | 70.326 | 986,924 | +61,379 | 0.31% | 69,405,974 |
| 2013-03-05 | 2013-03-01 | 72.531 | 925,545 | -177,280 | 0.29% | 67,130,595 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,102,825 | +149,529 | 0.34% | 81,204,917 |
| 2013-03-01 | 2013-02-27 | 70.448 | 953,296 | +11,427 | 0.30% | 67,157,863 |
| 2013-02-28 | 2013-02-26 | 69.468 | 941,869 | -156,711 | 0.29% | 65,429,683 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,098,580 | -152,794 | 0.34% | 79,007,995 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,251,374 | +4,571 | 0.39% | 90,609,944 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,246,803 | +76,070 | 0.39% | 91,806,528 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,170,733 | -644,801 | 0.37% | 88,787,078 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,815,534 | +48,319 | 0.57% | 137,465,626 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,767,215 | +65,623 | 0.55% | 135,539,218 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,701,592 | +18,283 | 0.53% | 134,050,260 |
| 2013-02-18 | 2013-02-14 | 78.902 | 1,683,309 | +206,010 | 0.53% | 132,816,174 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,477,299 | +53,869 | 0.46% | 116,380,610 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,423,430 | +2,286 | 0.45% | 111,962,451 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,421,144 | +69,214 | 0.44% | 113,697,920 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,351,930 | -151,488 | 0.42% | 107,332,307 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,503,418 | -438,301 | 0.47% | 122,306,370 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,941,719 | -22,854 | 0.61% | 157,963,124 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,964,573 | -88,476 | 0.61% | 159,581,651 |
| 2013-02-01 | 2013-01-30 | 81.842 | 2,053,049 | -133,858 | 0.64% | 168,026,210 |
| 2013-01-31 | 2013-01-29 | 81.475 | 2,186,907 | +126,348 | 0.68% | 178,177,644 |
| 2013-01-30 | 2013-01-28 | 80.127 | 2,060,559 | +4,898 | 0.64% | 165,106,456 |
| 2013-01-29 | 2013-01-25 | 80.617 | 2,055,661 | +172,055 | 0.64% | 165,721,419 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,883,606 | -73,131 | 0.59% | 155,774,043 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,956,737 | -17,304 | 0.61% | 163,500,123 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,974,041 | -1,306 | 0.62% | 164,220,434 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,975,347 | +136,469 | 0.62% | 166,991,260 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,838,878 | +162,262 | 0.58% | 152,300,338 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,676,616 | +73,458 | 0.52% | 135,574,745 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,603,158 | +392,105 | 0.50% | 133,170,268 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,211,053 | -24,486 | 0.38% | 102,824,744 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,235,539 | +19,262 | 0.39% | 106,114,744 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,216,277 | -41,137 | 0.38% | 103,268,289 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,257,414 | +2,612 | 0.39% | 108,147,543 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,254,802 | +77,703 | 0.39% | 107,000,472 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,177,099 | -33,954 | 0.37% | 100,086,088 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,211,053 | +42,442 | 0.38% | 105,643,893 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,168,611 | +64,970 | 0.37% | 100,223,430 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,103,641 | -39,504 | 0.35% | 95,462,715 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,143,145 | -20,895 | 0.36% | 96,498,774 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,164,040 | +46,360 | 0.36% | 91,417,047 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,117,680 | -36,239 | 0.35% | 87,365,388 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,153,919 | +40,810 | 0.36% | 89,915,320 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,113,109 | -25,139 | 0.35% | 87,144,464 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,138,248 | -653 | 0.36% | 89,530,947 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,138,901 | -22,854 | 0.36% | 88,466,019 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,161,755 | +67,582 | 0.36% | 89,671,896 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,094,173 | -318,513 | 0.34% | 82,712,741 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,412,686 | -12,406 | 0.44% | 106,098,042 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,425,092 | +3,591 | 0.45% | 107,728,179 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,421,501 | -36,566 | 0.44% | 106,934,242 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,458,067 | +980 | 0.46% | 109,327,686 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,457,087 | +8,162 | 0.46% | 108,361,605 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,448,925 | -10,448 | 0.45% | 107,399,568 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,459,373 | +21,221 | 0.46% | 107,995,211 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,438,152 | +1,633 | 0.45% | 103,429,433 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,436,519 | -44,728 | 0.45% | 102,959,990 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,481,247 | -5,224 | 0.46% | 107,617,632 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,486,471 | +39,504 | 0.46% | 107,632,933 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,446,967 | +5,224 | 0.45% | 103,886,113 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,441,743 | -126,348 | 0.45% | 104,924,172 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,568,091 | +621,294 | 0.49% | 114,887,743 |
| 2012-11-27 | 2012-11-23 | 73.021 | 946,797 | -164,873 | 0.30% | 69,136,022 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,111,670 | -165,200 | 0.35% | 78,587,406 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,276,870 | -164,546 | 0.40% | 89,327,267 |
| 2012-11-22 | 2012-11-20 | 68.855 | 1,441,416 | -5,551 | 0.45% | 99,249,175 |
| 2012-11-21 | 2012-11-19 | 69.223 | 1,446,967 | +5,877 | 0.45% | 100,163,232 |
| 2012-11-20 | 2012-11-16 | 68.978 | 1,441,090 | +8,489 | 0.45% | 99,403,289 |
| 2012-11-19 | 2012-11-15 | 68.855 | 1,432,601 | +134,510 | 0.45% | 98,642,216 |
| 2012-11-16 | 2012-11-14 | 70.203 | 1,298,091 | -9,468 | 0.41% | 91,129,925 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,307,559 | -242,249 | 0.41% | 91,314,008 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,549,808 | -315,708 | 0.48% | 109,750,622 |
| 2012-11-13 | 2012-11-09 | 71.551 | 1,865,516 | -659,003 | 0.58% | 133,479,041 |
| 2012-11-12 | 2012-11-08 | 73.266 | 2,524,519 | -115,901 | 0.79% | 184,961,390 |
| 2012-11-09 | 2012-11-07 | 75.961 | 2,640,420 | +219,396 | 0.83% | 200,569,992 |
| 2012-11-08 | 2012-11-06 | 74.859 | 2,421,024 | -17,630 | 0.76% | 181,234,785 |
| 2012-11-07 | 2012-11-05 | 75.349 | 2,438,654 | +14,691 | 0.76% | 183,749,665 |
| 2012-11-06 | 2012-11-02 | 75.226 | 2,423,963 | -19,915 | 0.76% | 182,345,735 |
| 2012-11-05 | 2012-11-01 | 72.286 | 2,443,878 | -22,527 | 0.76% | 176,657,787 |
| 2012-11-02 | 2012-10-31 | 71.428 | 2,466,405 | +4,244 | 0.77% | 176,170,911 |
| 2012-11-01 | 2012-10-30 | 70.571 | 2,462,161 | +658,187 | 0.77% | 173,756,150 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,803,974 | +561,548 | 0.56% | 126,644,446 |
| 2012-10-30 | 2012-10-26 | 73.879 | 1,242,426 | +2,939 | 0.39% | 91,788,674 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,239,487 | -21,875 | 0.39% | 94,912,464 |
| 2012-10-26 | 2012-10-24 | 77.554 | 1,261,362 | -7,835 | 0.39% | 97,823,840 |
| 2012-10-25 | 2012-10-22 | 77.799 | 1,269,197 | +18,936 | 0.40% | 98,742,477 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,250,261 | -163,241 | 0.39% | 97,269,271 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,413,502 | +240,617 | 0.44% | 112,047,446 |
| 2012-10-19 | 2012-10-17 | 76.697 | 1,172,885 | -134,184 | 0.37% | 89,956,183 |
| 2012-10-18 | 2012-10-16 | 75.961 | 1,307,069 | +194,583 | 0.41% | 99,286,787 |
| 2012-10-17 | 2012-10-15 | 77.799 | 1,112,486 | -223,314 | 0.35% | 86,550,490 |
| 2012-10-16 | 2012-10-12 | 77.187 | 1,335,800 | +62,358 | 0.42% | 103,105,835 |
| 2012-10-15 | 2012-10-11 | 74.736 | 1,273,442 | -15,018 | 0.40% | 95,172,233 |
| 2012-10-12 | 2012-10-10 | 73.756 | 1,288,460 | +6,530 | 0.40% | 95,031,741 |
| 2012-10-11 | 2012-10-09 | 74.246 | 1,281,930 | +326 | 0.40% | 95,178,354 |
| 2012-10-10 | 2012-10-08 | 73.511 | 1,281,604 | -21,221 | 0.40% | 94,212,029 |
| 2012-10-09 | 2012-10-05 | 74.369 | 1,302,825 | -362,721 | 0.41% | 96,889,347 |
| 2012-10-08 | 2012-10-04 | 72.898 | 1,665,546 | -178,259 | 0.52% | 121,415,701 |
| 2012-10-05 | 2012-10-03 | 71.918 | 1,843,805 | -1,086,694 | 0.58% | 132,603,303 |
| 2012-10-04 | 2012-09-28 | 72.408 | 2,930,499 | +314,075 | 0.92% | 212,192,638 |
| 2012-10-03 | 2012-09-27 | 69.590 | 2,616,424 | +331,379 | 0.82% | 182,078,100 |
| 2012-09-28 | 2012-09-26 | 68.733 | 2,285,045 | -332,358 | 0.71% | 157,057,569 |
| 2012-09-27 | 2012-09-25 | 70.693 | 2,617,403 | +31,995 | 0.82% | 185,032,349 |
| 2012-09-26 | 2012-09-24 | 71.796 | 2,585,408 | -364,027 | 0.81% | 185,621,363 |
| 2012-09-25 | 2012-09-21 | 72.163 | 2,949,435 | -288,283 | 0.92% | 212,841,043 |
| 2012-09-24 | 2012-09-20 | 71.183 | 3,237,718 | -514,209 | 1.01% | 230,471,063 |
| 2012-09-21 | 2012-09-19 | 73.266 | 3,751,927 | -413,978 | 1.17% | 274,888,655 |
| 2012-09-20 | 2012-09-18 | 72.163 | 4,165,905 | -55,829 | 1.30% | 300,625,565 |
| 2012-09-19 | 2012-09-17 | 75.104 | 4,221,734 | -75,091 | 1.32% | 317,068,132 |
| 2012-09-18 | 2012-09-14 | 73.879 | 4,296,825 | -44,075 | 1.34% | 317,443,348 |
| 2012-09-17 | 2012-09-13 | 68.978 | 4,340,900 | +35,260 | 1.36% | 299,425,945 |
| 2012-09-14 | 2012-09-12 | 67.875 | 4,305,640 | +1,633 | 1.35% | 292,246,106 |
| 2012-09-13 | 2012-09-11 | 66.773 | 4,304,007 | -38,525 | 1.35% | 287,389,386 |
| 2012-09-12 | 2012-09-10 | 68.120 | 4,342,532 | +653 | 1.36% | 295,814,237 |
| 2012-09-11 | 2012-09-07 | 68.978 | 4,341,879 | +158,670 | 1.36% | 299,493,475 |
| 2012-09-10 | 2012-09-06 | 63.219 | 4,183,209 | +321,911 | 1.31% | 264,460,319 |
| 2012-09-07 | 2012-09-05 | 63.587 | 3,861,298 | +484,172 | 1.21% | 245,528,512 |
| 2012-09-06 | 2012-09-04 | 67.753 | 3,377,126 | +5,550 | 1.06% | 228,809,288 |
| 2012-09-05 | 2012-09-03 | 68.365 | 3,371,576 | -979 | 1.05% | 230,498,660 |
| 2012-09-04 | 2012-08-31 | 67.753 | 3,372,555 | +5,224 | 1.05% | 228,499,590 |
| 2012-09-03 | 2012-08-30 | 68.120 | 3,367,331 | +6,203 | 1.05% | 229,383,330 |
| 2012-08-31 | 2012-08-29 | 68.610 | 3,361,128 | +18,936 | 1.05% | 230,607,980 |
| 2012-08-30 | 2012-08-28 | 69.345 | 3,342,192 | +14,365 | 1.05% | 231,765,655 |
| 2012-08-29 | 2012-08-27 | 69.835 | 3,327,827 | +37,219 | 1.04% | 232,400,389 |
| 2012-08-28 | 2012-08-24 | 71.551 | 3,290,608 | -19,916 | 1.03% | 235,445,421 |
| 2012-08-27 | 2012-08-23 | 72.408 | 3,310,524 | +29,384 | 1.04% | 239,709,626 |
| 2012-08-24 | 2012-08-22 | 71.918 | 3,281,140 | -8,162 | 1.03% | 235,973,979 |
| 2012-08-23 | 2012-08-21 | 73.266 | 3,289,302 | +31,995 | 1.03% | 240,993,976 |
| 2012-08-22 | 2012-08-20 | 73.756 | 3,257,307 | +127,654 | 1.02% | 240,246,150 |
| 2012-08-21 | 2012-08-17 | 75.471 | 3,129,653 | +13,059 | 0.98% | 236,199,054 |
| 2012-08-20 | 2012-08-16 | 74.981 | 3,116,594 | +2,612 | 0.97% | 233,686,113 |
| 2012-08-17 | 2012-08-15 | 75.104 | 3,113,982 | -7,835 | 0.97% | 233,871,782 |
| 2012-08-16 | 2012-08-14 | 76.206 | 3,121,817 | +149,855 | 0.98% | 237,902,540 |
| 2012-08-15 | 2012-08-13 | 76.329 | 2,971,962 | +52,890 | 0.93% | 226,846,745 |
| 2012-08-14 | 2012-08-10 | 80.495 | 2,919,072 | -297,751 | 0.91% | 234,969,466 |
| 2012-08-13 | 2012-08-09 | 81.597 | 3,216,823 | +3,917 | 1.01% | 262,483,886 |
| 2012-08-10 | 2012-08-08 | 82.455 | 3,212,906 | -46,360 | 1.01% | 264,919,750 |
| 2012-08-09 | 2012-08-07 | 81.230 | 3,259,266 | -95,986 | 1.02% | 264,749,158 |
| 2012-08-08 | 2012-08-06 | 78.657 | 3,355,252 | -98,271 | 1.05% | 263,913,390 |
| 2012-08-07 | 2012-08-03 | 75.716 | 3,453,523 | +24,160 | 1.08% | 261,488,191 |
| 2012-08-06 | 2012-08-02 | 74.124 | 3,429,363 | -18,283 | 1.07% | 254,196,804 |
| 2012-08-03 | 2012-08-01 | 75.104 | 3,447,646 | -11,427 | 1.08% | 258,931,206 |
| 2012-08-02 | 2012-07-31 | 70.693 | 3,459,073 | -35,913 | 1.08% | 244,532,616 |
| 2012-08-01 | 2012-07-30 | 69.958 | 3,494,986 | -32,974 | 1.09% | 244,502,217 |
| 2012-07-31 | 2012-07-27 | 68.855 | 3,527,960 | -18,936 | 1.10% | 242,918,853 |
| 2012-07-30 | 2012-07-26 | 67.630 | 3,546,896 | +112,636 | 1.11% | 239,877,098 |
| 2012-07-27 | 2012-07-25 | 67.998 | 3,434,260 | +82,926 | 1.07% | 233,521,788 |
| 2012-07-26 | 2012-07-24 | 68.120 | 3,351,334 | +64,970 | 1.05% | 228,293,611 |
| 2012-07-25 | 2012-07-23 | 68.733 | 3,286,364 | +187,727 | 1.03% | 225,881,040 |
| 2012-07-24 | 2012-07-20 | 70.816 | 3,098,637 | +3,918 | 0.97% | 219,431,915 |
| 2012-07-23 | 2012-07-19 | 71.306 | 3,094,719 | -32,975 | 0.97% | 220,671,100 |
| 2012-07-19 | 2012-07-17 | 71.918 | 3,127,694 | -8,162 | 0.98% | 224,938,405 |
| 2012-07-18 | 2012-07-16 | 71.306 | 3,135,856 | -27,751 | 0.98% | 223,604,402 |
| 2012-07-17 | 2012-07-13 | 71.428 | 3,163,607 | -181,850 | 0.99% | 225,970,807 |
| 2012-07-16 | 2012-07-12 | 69.835 | 3,345,457 | -56,155 | 1.05% | 233,631,588 |
| 2012-07-13 | 2012-07-11 | 69.835 | 3,401,612 | +46,687 | 1.06% | 237,553,199 |
| 2012-07-12 | 2012-07-10 | 69.468 | 3,354,925 | +190,992 | 1.05% | 233,059,670 |
| 2012-07-11 | 2012-07-09 | 70.938 | 3,163,933 | +193,277 | 0.99% | 224,443,532 |
| 2012-07-10 | 2012-07-06 | 74.491 | 2,970,656 | +72,805 | 0.93% | 221,287,660 |
| 2012-07-09 | 2012-07-05 | 73.756 | 2,897,851 | +194,583 | 0.91% | 213,734,090 |
| 2012-07-06 | 2012-07-04 | 75.349 | 2,703,268 | -171,403 | 0.85% | 203,688,013 |
| 2012-07-05 | 2012-07-03 | 82.215 | 2,874,671 | -167,485 | 0.90% | 236,342,102 |
| 2012-07-04 | 2012-06-29 | 77.677 | 3,042,156 | +182,749 | 0.95% | 236,304,500 |
| 2012-07-03 | 2012-06-28 | 76.380 | 2,859,407 | -42,259 | 0.95% | 218,401,169 |
| 2012-06-29 | 2012-06-27 | 76.510 | 2,901,666 | +12,338 | 0.96% | 222,005,187 |
| 2012-06-28 | 2012-06-26 | 77.288 | 2,889,328 | +74,339 | 0.96% | 223,309,292 |
| 2012-06-27 | 2012-06-25 | 78.455 | 2,814,989 | +99,015 | 0.93% | 220,849,167 |
| 2012-06-26 | 2012-06-22 | 78.455 | 2,715,974 | +61,074 | 0.90% | 213,080,973 |
| 2012-06-25 | 2012-06-21 | 79.492 | 2,654,900 | +37,015 | 0.88% | 211,043,670 |
| 2012-06-22 | 2012-06-20 | 82.086 | 2,617,885 | -21,592 | 0.87% | 214,890,870 |
| 2012-06-21 | 2012-06-19 | 81.567 | 2,639,477 | +72,488 | 0.87% | 215,294,143 |
| 2012-06-20 | 2012-06-18 | 83.382 | 2,566,989 | -23,134 | 0.85% | 214,041,837 |
| 2012-06-19 | 2012-06-15 | 82.993 | 2,590,123 | +94,388 | 0.86% | 214,963,167 |
| 2012-06-18 | 2012-06-14 | 81.956 | 2,495,735 | +40,408 | 0.83% | 204,540,464 |
| 2012-06-15 | 2012-06-13 | 83.382 | 2,455,327 | -21,284 | 0.81% | 204,731,185 |
| 2012-06-14 | 2012-06-12 | 80.659 | 2,476,611 | -18,507 | 0.82% | 199,761,537 |
| 2012-06-13 | 2012-06-11 | 80.011 | 2,495,118 | -40,100 | 0.83% | 199,636,498 |
| 2012-06-12 | 2012-06-08 | 76.769 | 2,535,218 | +7,712 | 0.84% | 194,625,932 |
| 2012-06-11 | 2012-06-07 | 77.158 | 2,527,506 | -101,483 | 0.84% | 195,017,170 |
| 2012-06-08 | 2012-06-06 | 76.639 | 2,628,989 | +15,114 | 0.87% | 201,483,710 |
| 2012-06-07 | 2012-06-05 | 76.639 | 2,613,875 | +73,413 | 0.87% | 200,325,384 |
| 2012-06-06 | 2012-06-04 | 79.233 | 2,540,462 | +12,030 | 0.84% | 201,287,869 |
| 2012-06-05 | 2012-06-01 | 82.993 | 2,528,432 | +16,965 | 0.84% | 209,843,219 |
| 2012-06-04 | 2012-05-31 | 84.679 | 2,511,467 | +20,050 | 0.83% | 212,669,077 |
| 2012-06-01 | 2012-05-30 | 85.976 | 2,491,417 | +32,080 | 0.82% | 214,202,059 |
| 2012-05-31 | 2012-05-29 | 86.624 | 2,459,337 | +16,657 | 0.81% | 213,038,549 |
| 2012-05-30 | 2012-05-28 | 82.734 | 2,442,680 | +6,786 | 0.81% | 202,092,848 |
| 2012-05-29 | 2012-05-25 | 81.956 | 2,435,894 | -309 | 0.81% | 199,636,135 |
| 2012-05-28 | 2012-05-24 | 83.123 | 2,436,203 | +1,851 | 0.81% | 202,504,739 |
| 2012-05-25 | 2012-05-23 | 83.253 | 2,434,352 | +7,711 | 0.81% | 202,666,559 |
| 2012-05-24 | 2012-05-22 | 86.754 | 2,426,641 | +108,269 | 0.80% | 210,520,958 |
| 2012-05-23 | 2012-05-21 | 86.495 | 2,318,372 | +119,990 | 0.77% | 200,526,903 |
| 2012-05-22 | 2012-05-18 | 86.365 | 2,198,382 | +6,170 | 0.73% | 189,863,323 |
| 2012-05-21 | 2012-05-17 | 87.532 | 2,192,212 | +3,393 | 0.73% | 191,888,970 |
| 2012-05-18 | 2012-05-16 | 88.570 | 2,188,819 | +54,905 | 0.72% | 193,862,693 |
| 2012-05-17 | 2012-05-15 | 93.757 | 2,133,914 | +2,776 | 0.71% | 200,068,584 |
| 2012-05-16 | 2012-05-14 | 91.293 | 2,131,138 | +43,801 | 0.71% | 194,557,475 |
| 2012-05-15 | 2012-05-11 | 94.924 | 2,087,337 | +16,349 | 0.69% | 198,137,802 |
| 2012-05-14 | 2012-05-10 | 96.869 | 2,070,988 | +6,169 | 0.69% | 200,614,294 |
| 2012-05-11 | 2012-05-09 | 96.739 | 2,064,819 | -9,871 | 0.68% | 199,748,949 |
| 2012-05-10 | 2012-05-08 | 100.889 | 2,074,690 | +27,145 | 0.69% | 209,313,143 |
| 2012-05-09 | 2012-05-07 | 101.667 | 2,047,545 | +19,741 | 0.68% | 208,167,634 |
| 2012-05-08 | 2012-05-04 | 104.779 | 2,027,804 | +87,294 | 0.67% | 212,471,667 |
| 2012-05-07 | 2012-05-03 | 106.335 | 1,940,510 | +44,418 | 0.64% | 206,344,751 |
| 2012-05-04 | 2012-05-02 | 107.762 | 1,896,092 | -62,001 | 0.63% | 204,326,228 |
| 2012-05-03 | 2012-04-30 | 105.168 | 1,958,093 | +26,528 | 0.65% | 205,929,165 |
| 2012-05-02 | 2012-04-27 | 105.817 | 1,931,565 | +7,094 | 0.64% | 204,391,662 |
| 2012-04-30 | 2012-04-26 | 106.465 | 1,924,471 | -30,229 | 0.64% | 204,888,799 |
| 2012-04-27 | 2012-04-25 | 105.168 | 1,954,700 | -3,084 | 0.65% | 205,572,329 |
| 2012-04-26 | 2012-04-24 | 104.909 | 1,957,784 | +32,080 | 0.65% | 205,388,908 |
| 2012-04-25 | 2012-04-23 | 106.984 | 1,925,704 | +100,557 | 0.64% | 206,018,950 |
| 2012-04-24 | 2012-04-20 | 108.799 | 1,825,147 | +4,318 | 0.60% | 198,574,509 |
| 2012-04-23 | 2012-04-19 | 110.226 | 1,820,829 | -2,159 | 0.60% | 200,702,035 |
| 2012-04-20 | 2012-04-18 | 108.799 | 1,822,988 | +24,368 | 0.60% | 198,339,612 |
| 2012-04-19 | 2012-04-17 | 108.410 | 1,798,620 | +20,050 | 0.60% | 194,988,673 |
| 2012-04-18 | 2012-04-16 | 108.929 | 1,778,570 | +16,348 | 0.59% | 193,737,610 |
| 2012-04-17 | 2012-04-13 | 110.355 | 1,762,222 | -63,542 | 0.58% | 194,470,561 |
| 2012-04-16 | 2012-04-12 | 107.762 | 1,825,764 | -41,333 | 0.60% | 196,747,559 |
| 2012-04-13 | 2012-04-11 | 106.984 | 1,867,097 | +140,348 | 0.62% | 199,748,956 |
| 2012-04-12 | 2012-04-10 | 109.448 | 1,726,749 | +18,508 | 0.57% | 188,988,487 |
| 2012-04-11 | 2012-04-05 | 111.133 | 1,708,241 | +27,144 | 0.57% | 189,842,591 |
| 2012-04-10 | 2012-04-03 | 112.690 | 1,681,097 | -4,319 | 0.56% | 189,441,986 |
| 2012-04-05 | 2012-04-02 | 108.670 | 1,685,416 | +14,498 | 0.56% | 183,153,330 |
| 2012-04-03 | 2012-03-30 | 109.188 | 1,670,918 | -34,547 | 0.55% | 182,444,560 |
| 2012-04-02 | 2012-03-29 | 106.335 | 1,705,465 | +93,463 | 0.56% | 181,351,166 |
| 2012-03-30 | 2012-03-28 | 110.096 | 1,612,002 | -926 | 0.53% | 177,474,906 |
| 2012-03-29 | 2012-03-27 | 111.133 | 1,612,928 | +10,796 | 0.53% | 179,250,135 |
| 2012-03-28 | 2012-03-26 | 108.540 | 1,602,132 | +4,010 | 0.53% | 173,895,139 |
| 2012-03-27 | 2012-03-23 | 108.280 | 1,598,122 | +926 | 0.53% | 173,045,414 |
| 2012-03-26 | 2012-03-22 | 109.966 | 1,597,196 | -17,891 | 0.53% | 175,637,705 |
| 2012-03-23 | 2012-03-21 | 109.707 | 1,615,087 | +21,592 | 0.53% | 177,186,232 |
| 2012-03-22 | 2012-03-20 | 111.133 | 1,593,495 | -2,776 | 0.53% | 177,090,480 |
| 2012-03-21 | 2012-03-19 | 111.522 | 1,596,271 | -2,468 | 0.53% | 178,019,986 |
| 2012-03-20 | 2012-03-16 | 113.468 | 1,598,739 | -925 | 0.53% | 181,405,024 |
| 2012-03-19 | 2012-03-15 | 113.468 | 1,599,664 | +41,333 | 0.53% | 181,509,982 |
| 2012-03-16 | 2012-03-14 | 115.283 | 1,558,331 | -27,453 | 0.52% | 179,649,147 |
| 2012-03-15 | 2012-03-13 | 116.450 | 1,585,784 | +23,135 | 0.53% | 184,664,773 |
| 2012-03-14 | 2012-03-12 | 115.672 | 1,562,649 | +6,169 | 0.52% | 180,754,859 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,556,480 | -9,254 | 0.52% | 182,059,678 |
| 2012-03-12 | 2012-03-08 | 114.375 | 1,565,734 | +309 | 0.52% | 179,081,307 |
| 2012-03-09 | 2012-03-07 | 113.597 | 1,565,425 | -25,911 | 0.52% | 177,827,966 |
| 2012-03-08 | 2012-03-06 | 113.857 | 1,591,336 | +54,289 | 0.53% | 181,184,104 |
| 2012-03-07 | 2012-03-05 | 119.951 | 1,537,047 | +82,667 | 0.51% | 184,370,982 |
| 2012-03-06 | 2012-03-02 | 124.101 | 1,454,380 | +1,850 | 0.48% | 180,490,156 |
| 2012-03-05 | 2012-03-01 | 123.193 | 1,452,530 | +7,403 | 0.48% | 178,942,049 |
| 2012-03-02 | 2012-02-29 | 126.046 | 1,445,127 | -68,169 | 0.48% | 182,152,849 |
| 2012-03-01 | 2012-02-28 | 125.139 | 1,513,296 | -49,662 | 0.50% | 189,371,616 |
| 2012-02-29 | 2012-02-27 | 123.842 | 1,562,958 | +9,871 | 0.52% | 193,559,445 |
| 2012-02-28 | 2012-02-24 | 124.101 | 1,553,087 | -12,030 | 0.51% | 192,739,803 |
| 2012-02-27 | 2012-02-23 | 122.286 | 1,565,117 | +18,816 | 0.52% | 191,391,299 |
| 2012-02-24 | 2012-02-22 | 123.323 | 1,546,301 | -1,851 | 0.51% | 190,694,533 |
| 2012-02-23 | 2012-02-21 | 121.897 | 1,548,152 | +38,558 | 0.51% | 188,714,443 |
| 2012-02-22 | 2012-02-20 | 123.712 | 1,509,594 | +26,527 | 0.50% | 186,754,994 |
| 2012-02-21 | 2012-02-17 | 126.176 | 1,483,067 | -53,672 | 0.49% | 187,127,364 |
| 2012-02-20 | 2012-02-16 | 126.176 | 1,536,739 | -1,850 | 0.51% | 193,899,479 |
| 2012-02-17 | 2012-02-15 | 127.602 | 1,538,589 | -34,239 | 0.51% | 196,327,624 |
| 2012-02-16 | 2012-02-14 | 123.842 | 1,572,828 | +5,860 | 0.52% | 194,781,763 |
| 2012-02-15 | 2012-02-13 | 124.101 | 1,566,968 | +17,583 | 0.52% | 194,462,450 |
| 2012-02-14 | 2012-02-10 | 125.139 | 1,549,385 | +94,696 | 0.51% | 193,887,740 |
| 2012-02-13 | 2012-02-09 | 129.029 | 1,454,689 | +22,518 | 0.48% | 187,696,824 |
| 2012-02-10 | 2012-02-08 | 126.954 | 1,432,171 | -31,463 | 0.47% | 181,819,834 |
| 2012-02-09 | 2012-02-07 | 124.360 | 1,463,634 | -46,577 | 0.48% | 182,018,187 |
| 2012-02-08 | 2012-02-06 | 124.360 | 1,510,211 | -8,637 | 0.50% | 187,810,524 |
| 2012-02-07 | 2012-02-03 | 120.729 | 1,518,848 | -19,433 | 0.50% | 183,369,746 |
| 2012-02-06 | 2012-02-02 | 120.729 | 1,538,281 | -6,478 | 0.51% | 185,715,882 |
| 2012-02-03 | 2012-02-01 | 118.266 | 1,544,759 | -10,487 | 0.51% | 182,691,887 |
| 2012-02-02 | 2012-01-31 | 120.600 | 1,555,246 | +13,572 | 0.51% | 187,562,378 |
| 2012-02-01 | 2012-01-30 | 118.784 | 1,541,674 | -1,851 | 0.51% | 183,126,717 |
| 2012-01-31 | 2012-01-27 | 123.842 | 1,543,525 | -308 | 0.51% | 191,152,828 |
| 2012-01-30 | 2012-01-26 | 125.009 | 1,543,833 | -5,861 | 0.51% | 192,992,771 |
| 2012-01-27 | 2012-01-20 | 122.415 | 1,549,694 | -4,010 | 0.51% | 189,706,248 |
| 2012-01-26 | 2012-01-19 | 121.637 | 1,553,704 | -2,776 | 0.51% | 188,988,253 |
| 2012-01-20 | 2012-01-18 | 119.303 | 1,556,480 | -12,338 | 0.52% | 185,692,798 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,568,818 | -1,234 | 0.52% | 187,571,639 |
| 2012-01-18 | 2012-01-16 | 111.263 | 1,570,052 | +4,627 | 0.52% | 174,688,780 |
| 2012-01-17 | 2012-01-13 | 114.116 | 1,565,425 | -146,209 | 0.52% | 178,639,965 |
| 2012-01-16 | 2012-01-12 | 115.153 | 1,711,634 | -13,881 | 0.57% | 197,100,424 |
| 2012-01-13 | 2012-01-11 | 116.320 | 1,725,515 | -67,861 | 0.57% | 200,712,708 |
| 2012-01-12 | 2012-01-10 | 113.986 | 1,793,376 | +78,657 | 0.59% | 204,420,251 |
| 2012-01-11 | 2012-01-09 | 110.355 | 1,714,719 | +111,353 | 0.57% | 189,228,353 |
| 2012-01-10 | 2012-01-06 | 105.168 | 1,603,366 | +67,861 | 0.53% | 168,623,156 |
| 2012-01-09 | 2012-01-05 | 107.373 | 1,535,505 | +6,786 | 0.51% | 164,871,375 |
| 2012-01-06 | 2012-01-04 | 108.280 | 1,528,719 | -12,647 | 0.51% | 165,530,424 |
| 2012-01-05 | 2012-01-03 | 110.355 | 1,541,366 | -20,358 | 0.51% | 170,097,928 |
| 2012-01-04 | 2011-12-30 | 107.502 | 1,561,724 | +77,423 | 0.52% | 167,889,101 |
| 2012-01-03 | 2011-12-29 | 106.984 | 1,484,301 | +33,005 | 0.49% | 158,796,021 |
| 2011-12-30 | 2011-12-28 | 105.557 | 1,451,296 | +6,169 | 0.48% | 153,194,824 |
| 2011-12-29 | 2011-12-23 | 108.540 | 1,445,127 | -37,015 | 0.48% | 156,853,842 |
| 2011-12-21 | 2011-12-19 | 101.797 | 1,482,142 | +289,643 | 0.49% | 150,877,042 |
| 2011-12-20 | 2011-12-16 | 105.039 | 1,192,499 | -94,389 | 0.39% | 125,258,363 |
| 2011-12-19 | 2011-12-15 | 101.667 | 1,286,888 | +32,697 | 0.43% | 130,833,965 |
| 2011-12-16 | 2011-12-14 | 107.891 | 1,254,191 | +97,164 | 0.42% | 135,316,481 |
| 2011-12-15 | 2011-12-13 | 112.560 | 1,157,027 | +137,264 | 0.38% | 130,234,758 |
| 2011-12-14 | 2011-12-12 | 113.727 | 1,019,763 | +107,344 | 0.34% | 115,974,506 |
| 2011-12-12 | 2011-12-08 | 117.099 | 912,419 | +43,492 | 0.30% | 106,842,923 |
| 2011-12-09 | 2011-12-07 | 118.784 | 868,927 | +12,339 | 0.29% | 103,214,914 |
| 2011-12-08 | 2011-12-06 | 116.969 | 856,588 | +19,124 | 0.28% | 100,194,115 |
| 2011-12-07 | 2011-12-05 | 121.637 | 837,464 | -10,488 | 0.28% | 101,866,802 |
| 2011-12-06 | 2011-12-02 | 119.173 | 847,952 | +64,777 | 0.28% | 101,053,293 |
| 2011-12-05 | 2011-12-01 | 123.193 | 783,175 | -33,622 | 0.26% | 96,481,958 |
| 2011-12-02 | 2011-11-30 | 112.690 | 816,797 | +33,930 | 0.27% | 92,044,448 |
| 2011-12-01 | 2011-11-29 | 118.136 | 782,867 | -3,393 | 0.26% | 92,484,734 |
| 2011-11-30 | 2011-11-28 | 115.672 | 786,260 | +1,542 | 0.26% | 90,948,329 |
| 2011-11-29 | 2011-11-25 | 112.819 | 784,718 | +120,916 | 0.26% | 88,531,242 |
| 2011-11-28 | 2011-11-24 | 114.894 | 663,802 | +43,493 | 0.22% | 76,266,878 |
| 2011-11-25 | 2011-11-23 | 114.635 | 620,309 | +3,701 | 0.21% | 71,108,912 |
| 2011-11-24 | 2011-11-22 | 120.081 | 616,608 | -5,861 | 0.20% | 74,042,970 |
| 2011-11-23 | 2011-11-21 | 120.081 | 622,469 | +617 | 0.21% | 74,746,765 |
| 2011-11-22 | 2011-11-18 | 126.306 | 621,852 | +20,975 | 0.21% | 78,543,397 |
| 2011-11-21 | 2011-11-17 | 133.568 | 600,877 | +41,334 | 0.20% | 80,257,660 |
| 2011-11-18 | 2011-11-16 | 134.864 | 559,543 | -29,612 | 0.19% | 75,462,379 |
| 2011-11-17 | 2011-11-15 | 136.161 | 589,155 | +6,169 | 0.20% | 80,219,981 |
| 2011-11-16 | 2011-11-14 | 136.485 | 582,986 | +7,095 | 0.19% | 79,569,003 |
| 2011-11-15 | 2011-11-11 | 132.919 | 575,891 | +46,577 | 0.19% | 76,546,942 |
| 2011-11-14 | 2011-11-10 | 132.919 | 529,314 | +96,239 | 0.18% | 70,355,967 |
| 2011-11-11 | 2011-11-09 | 141.024 | 433,075 | +925 | 0.14% | 61,073,958 |
| 2011-11-10 | 2011-11-08 | 139.079 | 432,150 | -63,851 | 0.14% | 60,102,911 |
| 2011-11-09 | 2011-11-07 | 133.243 | 496,001 | -36,706 | 0.16% | 66,088,831 |
| 2011-11-08 | 2011-11-04 | 134.216 | 532,707 | -23,443 | 0.18% | 71,497,761 |
| 2011-11-07 | 2011-11-03 | 128.769 | 556,150 | +13,264 | 0.18% | 71,615,146 |
| 2011-11-04 | 2011-11-02 | 130.974 | 542,886 | -6,786 | 0.18% | 71,103,946 |
| 2011-11-03 | 2011-11-01 | 126.695 | 549,672 | +7,094 | 0.18% | 69,640,498 |
| 2011-11-02 | 2011-10-31 | 130.001 | 542,578 | +22,826 | 0.18% | 70,535,906 |
| 2011-11-01 | 2011-10-28 | 133.892 | 519,752 | +40,408 | 0.17% | 69,590,494 |
| 2011-10-31 | 2011-10-27 | 131.298 | 479,344 | -91,304 | 0.16% | 62,936,997 |
| 2011-10-28 | 2011-10-26 | 119.822 | 570,648 | +5,861 | 0.19% | 68,376,042 |
| 2011-10-27 | 2011-10-25 | 119.951 | 564,787 | -9,562 | 0.19% | 67,747,007 |
| 2011-10-26 | 2011-10-24 | 122.156 | 574,349 | -30,846 | 0.19% | 70,160,142 |
| 2011-10-25 | 2011-10-21 | 117.358 | 605,195 | +20,975 | 0.20% | 71,024,404 |
| 2011-10-24 | 2011-10-20 | 116.580 | 584,220 | +18,508 | 0.19% | 68,108,262 |
| 2011-10-21 | 2011-10-19 | 121.378 | 565,712 | +56,756 | 0.19% | 68,664,922 |
| 2011-10-20 | 2011-10-18 | 125.787 | 508,956 | +10,796 | 0.17% | 64,019,999 |
| 2011-10-19 | 2011-10-17 | 135.837 | 498,160 | -3,085 | 0.16% | 67,668,504 |
| 2011-10-18 | 2011-10-14 | 127.213 | 501,245 | -32,696 | 0.17% | 63,765,057 |
| 2011-10-17 | 2011-10-13 | 125.657 | 533,941 | -107,035 | 0.18% | 67,093,545 |
| 2011-10-14 | 2011-10-12 | 119.562 | 640,976 | -11,722 | 0.21% | 76,636,626 |
| 2011-10-13 | 2011-10-11 | 113.468 | 652,698 | -103,025 | 0.22% | 74,060,054 |
| 2011-10-12 | 2011-10-10 | 106.724 | 755,723 | -2,776 | 0.25% | 80,654,047 |
| 2011-10-11 | 2011-10-07 | 105.039 | 758,499 | -15,731 | 0.25% | 79,671,633 |
| 2011-10-10 | 2011-10-06 | 98.814 | 774,230 | +7,711 | 0.26% | 76,504,795 |
| 2011-10-07 | 2011-10-04 | 89.737 | 766,519 | -617 | 0.25% | 68,784,836 |
| 2011-10-06 | 2011-10-03 | 95.183 | 767,136 | +19,433 | 0.25% | 73,018,366 |
| 2011-10-04 | 2011-09-30 | 111.004 | 747,703 | +309 | 0.25% | 82,997,799 |
| 2011-10-03 | 2011-09-28 | 118.266 | 747,394 | -20,975 | 0.25% | 88,391,018 |
| 2011-09-30 | 2011-09-27 | 114.116 | 768,369 | -3,393 | 0.25% | 87,683,161 |
| 2011-09-28 | 2011-09-26 | 105.557 | 771,762 | +24,676 | 0.26% | 81,465,079 |
| 2011-09-27 | 2011-09-23 | 115.024 | 747,086 | +9,562 | 0.25% | 85,932,591 |
| 2011-09-26 | 2011-09-22 | 114.635 | 737,524 | +65,085 | 0.24% | 84,545,814 |
| 2011-09-23 | 2011-09-21 | 130.326 | 672,439 | +32,388 | 0.22% | 87,636,020 |
| 2011-09-22 | 2011-09-20 | 131.947 | 640,051 | -37,632 | 0.21% | 84,452,534 |
| 2011-09-21 | 2011-09-19 | 129.159 | 677,683 | +17,891 | 0.22% | 87,528,527 |
| 2011-09-20 | 2011-09-16 | 134.216 | 659,792 | -13,881 | 0.22% | 88,554,591 |
| 2011-09-19 | 2011-09-15 | 129.548 | 673,673 | -12,955 | 0.22% | 87,272,681 |
| 2011-09-16 | 2011-09-14 | 127.343 | 686,628 | -3,701 | 0.23% | 87,437,289 |
| 2011-09-15 | 2011-09-12 | 130.974 | 690,329 | +16,656 | 0.23% | 90,415,144 |
| 2011-09-14 | 2011-09-09 | 141.024 | 673,673 | -21,592 | 0.22% | 95,004,045 |
| 2011-09-12 | 2011-09-08 | 140.051 | 695,265 | +22,209 | 0.23% | 97,372,834 |
| 2011-09-09 | 2011-09-07 | 140.700 | 673,056 | +59,841 | 0.22% | 94,698,833 |
| 2011-09-08 | 2011-09-06 | 134.864 | 613,215 | -2,468 | 0.20% | 82,700,817 |
| 2011-09-07 | 2011-09-05 | 133.568 | 615,683 | -3,393 | 0.20% | 82,235,261 |
| 2011-09-06 | 2011-09-02 | 138.755 | 619,076 | +53,981 | 0.20% | 85,899,658 |
| 2011-09-05 | 2011-09-01 | 145.238 | 565,095 | +617 | 0.19% | 82,073,542 |
| 2011-09-02 | 2011-08-31 | 146.859 | 564,478 | +2,467 | 0.19% | 82,898,929 |
| 2011-09-01 | 2011-08-30 | 141.024 | 562,011 | +28,995 | 0.19% | 79,257,026 |
| 2011-08-31 | 2011-08-29 | 134.540 | 533,016 | -8,328 | 0.18% | 71,712,034 |
| 2011-08-30 | 2011-08-26 | 128.251 | 541,344 | -32,697 | 0.18% | 69,427,785 |
| 2011-08-29 | 2011-08-25 | 133.892 | 574,041 | +37,015 | 0.19% | 76,859,342 |
| 2011-08-26 | 2011-08-24 | 131.947 | 537,026 | +13,264 | 0.18% | 70,858,739 |
| 2011-08-25 | 2011-08-23 | 137.134 | 523,762 | +30,229 | 0.17% | 71,825,400 |
| 2011-08-24 | 2011-08-22 | 136.161 | 493,533 | +26,527 | 0.16% | 67,199,986 |
| 2011-08-23 | 2011-08-19 | 149.777 | 467,006 | +23,443 | 0.15% | 69,946,845 |
| 2011-08-22 | 2011-08-18 | 161.448 | 443,563 | -4,935 | 0.15% | 71,612,420 |
| 2011-08-19 | 2011-08-17 | 166.959 | 448,498 | +8,328 | 0.15% | 74,880,966 |
| 2011-08-18 | 2011-08-16 | 164.690 | 440,170 | -17,890 | 0.15% | 72,491,627 |
| 2011-08-17 | 2011-08-15 | 162.421 | 458,060 | +10,796 | 0.15% | 74,398,434 |
| 2011-08-16 | 2011-08-12 | 151.722 | 447,264 | -19,742 | 0.15% | 67,859,944 |
| 2011-08-15 | 2011-08-11 | 151.074 | 467,006 | +22,826 | 0.15% | 70,552,446 |
| 2011-08-12 | 2011-08-10 | 154.964 | 444,180 | -17,890 | 0.15% | 68,832,032 |
| 2011-08-11 | 2011-08-09 | 155.613 | 462,070 | +19,433 | 0.15% | 71,903,943 |
| 2011-08-10 | 2011-08-08 | 170.201 | 442,637 | +94,079 | 0.15% | 75,337,415 |
| 2011-08-09 | 2011-08-05 | 177.009 | 348,558 | -8,020 | 0.12% | 61,698,044 |
| 2011-08-08 | 2011-08-04 | 187.384 | 356,578 | +6,169 | 0.12% | 66,816,863 |
| 2011-08-05 | 2011-08-03 | 189.329 | 350,409 | +48,428 | 0.12% | 66,342,494 |
| 2011-08-04 | 2011-08-02 | 191.598 | 301,981 | +309 | 0.10% | 57,858,983 |
| 2011-08-03 | 2011-08-01 | 196.137 | 301,672 | -2,159 | 0.10% | 59,168,979 |
| 2011-08-02 | 2011-07-29 | 193.867 | 303,831 | +4,935 | 0.10% | 58,902,939 |
| 2011-08-01 | 2011-07-28 | 195.813 | 298,896 | -3,393 | 0.10% | 58,527,603 |
| 2011-07-29 | 2011-07-27 | 197.758 | 302,289 | +5,861 | 0.10% | 59,779,995 |
| 2011-07-27 | 2011-07-25 | 191.598 | 296,428 | -2,160 | 0.10% | 56,795,039 |
| 2011-07-26 | 2011-07-22 | 193.219 | 298,588 | +5,244 | 0.10% | 57,692,892 |
| 2011-07-25 | 2011-07-21 | 189.977 | 293,344 | -12,338 | 0.10% | 55,728,650 |
| 2011-07-22 | 2011-07-20 | 192.246 | 305,682 | -51,204 | 0.10% | 58,766,288 |
| 2011-07-21 | 2011-07-19 | 190.626 | 356,886 | +31,463 | 0.12% | 68,031,577 |
| 2011-07-20 | 2011-07-18 | 189.653 | 325,423 | -22,826 | 0.11% | 61,717,426 |
| 2011-07-19 | 2011-07-15 | 191.598 | 348,249 | -8,946 | 0.12% | 66,723,844 |
| 2011-07-18 | 2011-07-14 | 191.922 | 357,195 | -24,368 | 0.12% | 68,553,680 |
| 2011-07-15 | 2011-07-13 | 190.301 | 381,563 | +17,582 | 0.13% | 72,611,942 |
| 2011-07-14 | 2011-07-12 | 185.763 | 363,981 | +126,777 | 0.12% | 67,614,063 |
| 2011-07-13 | 2011-07-11 | 193.219 | 237,204 | +3,084 | 0.08% | 45,832,333 |
| 2011-07-12 | 2011-07-08 | 198.406 | 234,120 | +309 | 0.08% | 46,450,847 |
| 2011-07-11 | 2011-07-07 | 196.137 | 233,811 | +6,786 | 0.08% | 45,858,940 |
| 2011-07-08 | 2011-07-06 | 197.434 | 227,025 | +9,870 | 0.08% | 44,822,355 |
| 2011-07-07 | 2011-07-05 | 200.675 | 217,155 | +926 | 0.07% | 43,577,687 |
| 2011-07-06 | 2011-07-04 | 201.324 | 216,229 | -45,344 | 0.07% | 43,532,062 |
| 2011-07-05 | 2011-06-30 | 191.922 | 261,573 | +10,180 | 0.09% | 50,201,688 |
| 2011-07-04 | 2011-06-29 | 189.329 | 251,393 | +2,159 | 0.08% | 47,595,920 |
| 2011-06-30 | 2011-06-28 | 189.977 | 249,234 | +15,423 | 0.08% | 47,348,759 |
| 2011-06-29 | 2011-06-27 | 192.246 | 233,811 | +14,806 | 0.08% | 44,949,341 |
| 2011-06-28 | 2011-06-24 | 194.840 | 219,005 | -3,085 | 0.07% | 42,670,939 |
| 2011-06-27 | 2011-06-23 | 193.543 | 222,090 | -308 | 0.07% | 42,984,020 |
| 2011-06-24 | 2011-06-22 | 190.950 | 222,398 | -309 | 0.07% | 42,466,833 |
| 2011-06-23 | 2011-06-21 | 194.192 | 222,707 | +3,702 | 0.07% | 43,247,837 |
| 2011-06-22 | 2011-06-20 | 188.356 | 219,005 | +1,850 | 0.07% | 41,250,941 |
| 2011-06-21 | 2011-06-17 | 186.087 | 217,155 | -6,169 | 0.07% | 40,409,681 |
| 2011-06-20 | 2011-06-16 | 188.680 | 223,324 | +7,403 | 0.07% | 42,136,851 |
| 2011-06-17 | 2011-06-15 | 193.867 | 215,921 | -3,084 | 0.07% | 41,860,052 |
| 2011-06-16 | 2011-06-14 | 193.219 | 219,005 | -4,627 | 0.07% | 42,315,939 |
| 2011-06-15 | 2011-06-13 | 190.950 | 223,632 | +4,010 | 0.07% | 42,702,464 |
| 2011-06-14 | 2011-06-10 | 193.219 | 219,622 | -3,702 | 0.07% | 42,435,156 |
| 2011-06-13 | 2011-06-09 | 197.434 | 223,324 | +1,543 | 0.07% | 44,091,654 |
| 2011-06-10 | 2011-06-08 | 198.730 | 221,781 | -6,170 | 0.07% | 44,074,613 |
| 2011-06-09 | 2011-06-07 | 198.406 | 227,951 | +20,050 | 0.08% | 45,226,879 |
| 2011-06-08 | 2011-06-03 | 195.164 | 207,901 | +10,488 | 0.07% | 40,574,835 |
| 2011-06-07 | 2011-06-02 | 208.132 | 197,413 | +27,453 | 0.07% | 41,087,950 |
| 2011-06-03 | 2011-06-01 | 211.374 | 169,960 | +3,084 | 0.06% | 35,925,102 |
| 2011-06-02 | 2011-05-31 | 210.725 | 166,876 | -31,771 | 0.06% | 35,165,025 |
| 2011-06-01 | 2011-05-30 | 201.324 | 198,647 | -20,050 | 0.07% | 39,992,385 |
| 2011-05-31 | 2011-05-27 | 198.082 | 218,697 | +1,542 | 0.07% | 43,319,929 |
| 2011-05-30 | 2011-05-26 | 193.219 | 217,155 | -308 | 0.07% | 41,958,484 |
| 2011-05-27 | 2011-05-25 | 196.137 | 217,463 | +12,955 | 0.07% | 42,652,496 |
| 2011-05-26 | 2011-05-24 | 193.867 | 204,508 | -6,786 | 0.07% | 39,647,443 |
| 2011-05-25 | 2011-05-23 | 187.708 | 211,294 | +8,329 | 0.07% | 39,661,527 |
| 2011-05-24 | 2011-05-20 | 196.461 | 202,965 | -8,946 | 0.07% | 39,874,704 |
| 2011-05-23 | 2011-05-19 | 199.055 | 211,911 | -33,313 | 0.07% | 42,181,845 |
| 2011-05-20 | 2011-05-18 | 189.653 | 245,224 | -1,851 | 0.08% | 46,507,451 |
| 2011-05-19 | 2011-05-17 | 189.329 | 247,075 | +1,851 | 0.08% | 46,778,398 |
| 2011-05-18 | 2011-05-16 | 182.196 | 245,224 | -2,159 | 0.08% | 44,678,953 |
| 2011-05-17 | 2011-05-13 | 187.059 | 247,383 | -4,627 | 0.08% | 46,275,313 |
| 2011-05-16 | 2011-05-12 | 185.763 | 252,010 | +13,263 | 0.08% | 46,814,037 |
| 2011-05-13 | 2011-05-11 | 190.950 | 238,747 | -6,477 | 0.08% | 45,588,669 |
| 2011-05-12 | 2011-05-09 | 185.438 | 245,224 | -1,234 | 0.08% | 45,473,952 |
| 2011-05-11 | 2011-05-06 | 178.955 | 246,458 | +9,871 | 0.08% | 44,104,784 |
| 2011-05-09 | 2011-05-05 | 184.466 | 236,587 | +12,955 | 0.08% | 43,642,221 |
| 2011-05-06 | 2011-05-04 | 188.356 | 223,632 | -7,712 | 0.07% | 42,122,465 |
| 2011-05-05 | 2011-05-03 | 192.246 | 231,344 | +2,468 | 0.08% | 44,475,069 |
| 2011-05-04 | 2011-04-29 | 196.461 | 228,876 | +13,881 | 0.08% | 44,965,205 |
| 2011-05-03 | 2011-04-28 | 199.379 | 214,995 | -2,468 | 0.07% | 42,865,429 |
| 2011-04-28 | 2011-04-26 | 196.137 | 217,463 | -2,776 | 0.07% | 42,652,496 |
| 2011-04-27 | 2011-04-21 | 192.895 | 220,239 | -926 | 0.07% | 42,482,972 |
| 2011-04-26 | 2011-04-20 | 188.032 | 221,165 | +10,797 | 0.07% | 41,586,090 |
| 2011-04-21 | 2011-04-19 | 182.521 | 210,368 | -309 | 0.07% | 38,396,512 |
| 2011-04-20 | 2011-04-18 | 186.411 | 210,677 | +2,468 | 0.07% | 39,272,511 |
| 2011-04-19 | 2011-04-15 | 198.839 | 208,209 | -21,592 | 0.07% | 41,400,060 |
| 2011-04-18 | 2011-04-14 | 196.183 | 229,801 | +3,262 | 0.08% | 45,083,129 |
| 2011-04-15 | 2011-04-13 | 195.851 | 226,539 | +14,159 | 0.08% | 44,367,979 |
| 2011-04-14 | 2011-04-12 | 191.536 | 212,380 | +16,267 | 0.07% | 40,678,421 |
| 2011-04-13 | 2011-04-11 | 196.183 | 196,113 | -1,506 | 0.07% | 38,474,104 |
| 2011-04-12 | 2011-04-08 | 193.860 | 197,619 | +30,426 | 0.07% | 38,310,357 |
| 2011-04-11 | 2011-04-07 | 204.150 | 167,193 | -59,045 | 0.06% | 34,132,481 |
| 2011-04-08 | 2011-04-06 | 196.183 | 226,238 | -15,062 | 0.08% | 44,384,128 |
| 2011-04-07 | 2011-04-04 | 196.515 | 241,300 | -5,423 | 0.08% | 47,419,141 |
| 2011-04-06 | 2011-04-01 | 198.175 | 246,723 | +5,121 | 0.08% | 48,894,344 |
| 2011-04-04 | 2011-03-31 | 187.885 | 241,602 | -18,677 | 0.08% | 45,393,285 |
| 2011-04-01 | 2011-03-30 | 186.889 | 260,279 | -11,146 | 0.09% | 48,643,205 |
| 2011-03-31 | 2011-03-29 | 176.598 | 271,425 | +10,544 | 0.09% | 47,933,168 |
| 2011-03-30 | 2011-03-28 | 170.291 | 260,881 | -23,799 | 0.09% | 44,425,719 |
| 2011-03-29 | 2011-03-25 | 167.636 | 284,680 | +2,410 | 0.10% | 47,722,478 |
| 2011-03-28 | 2011-03-24 | 165.976 | 282,270 | -11,146 | 0.10% | 46,849,977 |
| 2011-03-25 | 2011-03-23 | 169.295 | 293,416 | -12,050 | 0.10% | 49,673,942 |
| 2011-03-24 | 2011-03-22 | 168.963 | 305,466 | +2,711 | 0.10% | 51,612,550 |
| 2011-03-23 | 2011-03-21 | 168.299 | 302,755 | -49,104 | 0.10% | 50,953,490 |
| 2011-03-22 | 2011-03-18 | 165.312 | 351,859 | +23,498 | 0.12% | 58,166,464 |
| 2011-03-21 | 2011-03-17 | 164.316 | 328,361 | +11,447 | 0.11% | 53,954,966 |
| 2011-03-18 | 2011-03-16 | 162.324 | 316,914 | -22,593 | 0.11% | 51,442,840 |
| 2011-03-17 | 2011-03-15 | 159.337 | 339,507 | +26,509 | 0.12% | 54,095,934 |
| 2011-03-16 | 2011-03-14 | 162.656 | 312,998 | -18,677 | 0.11% | 50,911,078 |
| 2011-03-15 | 2011-03-11 | 154.689 | 331,675 | -20,786 | 0.11% | 51,306,609 |
| 2011-03-14 | 2011-03-10 | 159.005 | 352,461 | -45,187 | 0.12% | 56,042,982 |
| 2011-03-11 | 2011-03-09 | 162.988 | 397,648 | -17,172 | 0.13% | 64,811,929 |
| 2011-03-10 | 2011-03-08 | 163.984 | 414,820 | +28,920 | 0.14% | 68,023,863 |
| 2011-03-09 | 2011-03-07 | 163.320 | 385,900 | +48,501 | 0.13% | 63,025,244 |
| 2011-03-08 | 2011-03-04 | 160.333 | 337,399 | +18,678 | 0.11% | 54,096,053 |
| 2011-03-07 | 2011-03-03 | 159.005 | 318,721 | +3,012 | 0.11% | 50,678,161 |
| 2011-03-04 | 2011-03-02 | 157.345 | 315,709 | -4,518 | 0.11% | 49,675,238 |
| 2011-03-03 | 2011-03-01 | 157.677 | 320,227 | +301 | 0.11% | 50,492,423 |
| 2011-03-02 | 2011-02-28 | 154.357 | 319,926 | +602 | 0.11% | 49,382,963 |
| 2011-03-01 | 2011-02-25 | 152.698 | 319,324 | +1,808 | 0.11% | 48,760,039 |
| 2011-02-28 | 2011-02-24 | 149.710 | 317,516 | +1,807 | 0.11% | 47,535,363 |
| 2011-02-25 | 2011-02-23 | 151.702 | 315,709 | +1,205 | 0.11% | 47,893,637 |
| 2011-02-24 | 2011-02-22 | 151.370 | 314,504 | -2,109 | 0.11% | 47,606,436 |
| 2011-02-22 | 2011-02-18 | 156.349 | 316,613 | -18,978 | 0.11% | 49,502,178 |
| 2011-02-18 | 2011-02-16 | 154.357 | 335,591 | -2,410 | 0.11% | 51,800,972 |
| 2011-02-17 | 2011-02-15 | 152.034 | 338,001 | +13,556 | 0.11% | 51,387,574 |
| 2011-02-16 | 2011-02-14 | 151.702 | 324,445 | -2,711 | 0.11% | 49,218,904 |
| 2011-02-15 | 2011-02-11 | 144.731 | 327,156 | +15,363 | 0.11% | 47,349,569 |
| 2011-02-14 | 2011-02-10 | 143.735 | 311,793 | +7,230 | 0.11% | 44,815,569 |
| 2011-02-11 | 2011-02-09 | 147.055 | 304,563 | -3,615 | 0.10% | 44,787,366 |
| 2011-02-10 | 2011-02-08 | 148.714 | 308,178 | +6,929 | 0.10% | 45,830,469 |
| 2011-02-09 | 2011-02-07 | 150.042 | 301,249 | -3,916 | 0.10% | 45,200,028 |
| 2011-02-08 | 2011-02-02 | 150.706 | 305,165 | +9,941 | 0.10% | 45,990,193 |
| 2011-02-07 | 2011-01-31 | 149.710 | 295,224 | +3,314 | 0.10% | 44,198,024 |
| 2011-02-01 | 2011-01-28 | 152.034 | 291,910 | -3,916 | 0.10% | 44,380,185 |
| 2011-01-31 | 2011-01-27 | 152.366 | 295,826 | +4,217 | 0.10% | 45,073,749 |
| 2011-01-28 | 2011-01-26 | 151.038 | 291,609 | +18,678 | 0.10% | 44,044,022 |
| 2011-01-27 | 2011-01-25 | 154.026 | 272,931 | -1,808 | 0.09% | 42,038,334 |
| 2011-01-26 | 2011-01-24 | 152.698 | 274,739 | +3,615 | 0.09% | 41,952,012 |
| 2011-01-25 | 2011-01-21 | 156.681 | 271,124 | +9,941 | 0.09% | 42,480,011 |
| 2011-01-24 | 2011-01-20 | 161.992 | 261,183 | +603 | 0.09% | 42,309,645 |
| 2011-01-21 | 2011-01-19 | 166.640 | 260,580 | +31,330 | 0.09% | 43,422,963 |
| 2011-01-20 | 2011-01-18 | 161.328 | 229,250 | +1,807 | 0.08% | 36,984,544 |
| 2011-01-19 | 2011-01-17 | 162.656 | 227,443 | -2,109 | 0.08% | 36,995,024 |
| 2011-01-18 | 2011-01-14 | 166.972 | 229,552 | +302 | 0.08% | 38,328,667 |
| 2011-01-17 | 2011-01-13 | 168.299 | 229,250 | -10,544 | 0.08% | 38,582,641 |
| 2011-01-14 | 2011-01-12 | 168.963 | 239,794 | -8,435 | 0.08% | 40,516,390 |
| 2011-01-13 | 2011-01-11 | 165.976 | 248,229 | +9,640 | 0.08% | 41,199,996 |
| 2011-01-12 | 2011-01-10 | 163.652 | 238,589 | -3,314 | 0.08% | 39,045,590 |
| 2011-01-11 | 2011-01-07 | 163.652 | 241,903 | +1,506 | 0.08% | 39,587,933 |
| 2011-01-10 | 2011-01-06 | 166.308 | 240,397 | -4,820 | 0.08% | 39,979,874 |
| 2011-01-07 | 2011-01-05 | 165.312 | 245,217 | +7,230 | 0.08% | 40,537,277 |
| 2011-01-06 | 2011-01-04 | 167.967 | 237,987 | -31,932 | 0.08% | 39,974,073 |
| 2011-01-05 | 2011-01-03 | 162.988 | 269,919 | -5,724 | 0.09% | 43,993,610 |
| 2011-01-04 | 2010-12-31 | 157.677 | 275,643 | +4,820 | 0.09% | 43,462,553 |
| 2011-01-03 | 2010-12-29 | 152.698 | 270,823 | -4,518 | 0.09% | 41,354,048 |
| 2010-12-30 | 2010-12-28 | 152.034 | 275,341 | -1,205 | 0.09% | 41,861,137 |
| 2010-12-29 | 2010-12-24 | 153.030 | 276,546 | -46,091 | 0.09% | 42,319,737 |
| 2010-12-28 | 2010-12-22 | 154.357 | 322,637 | -25,305 | 0.11% | 49,801,426 |
| 2010-12-23 | 2010-12-21 | 149.046 | 347,942 | -302 | 0.12% | 51,859,443 |
| 2010-12-22 | 2010-12-20 | 144.399 | 348,244 | -4,217 | 0.12% | 50,286,054 |
| 2010-12-21 | 2010-12-17 | 143.071 | 352,461 | -9,339 | 0.12% | 50,426,984 |
| 2010-12-20 | 2010-12-16 | 144.731 | 361,800 | -6,929 | 0.12% | 52,363,625 |
| 2010-12-17 | 2010-12-15 | 146.059 | 368,729 | +15,364 | 0.13% | 53,856,066 |
| 2010-12-16 | 2010-12-14 | 149.046 | 353,365 | -2,711 | 0.12% | 52,667,721 |
| 2010-12-15 | 2010-12-13 | 147.718 | 356,076 | +3,314 | 0.12% | 52,598,985 |
| 2010-12-14 | 2010-12-10 | 147.386 | 352,762 | -904 | 0.12% | 51,992,347 |
| 2010-12-13 | 2010-12-09 | 149.710 | 353,666 | -3,314 | 0.12% | 52,947,384 |
| 2010-12-10 | 2010-12-08 | 148.714 | 356,980 | -12,351 | 0.12% | 53,088,023 |
| 2010-12-09 | 2010-12-07 | 147.386 | 369,331 | -30,426 | 0.13% | 54,434,393 |
| 2010-12-08 | 2010-12-06 | 144.399 | 399,757 | -12,351 | 0.14% | 57,724,474 |
| 2010-12-07 | 2010-12-03 | 143.735 | 412,108 | +52,116 | 0.14% | 59,234,346 |
| 2010-12-06 | 2010-12-02 | 142.407 | 359,992 | +9,640 | 0.12% | 51,265,453 |
| 2010-12-03 | 2010-12-01 | 147.055 | 350,352 | -6,929 | 0.12% | 51,520,845 |
| 2010-12-02 | 2010-11-30 | 143.071 | 357,281 | +3,314 | 0.12% | 51,116,587 |
| 2010-12-01 | 2010-11-29 | 144.399 | 353,967 | +9,338 | 0.12% | 51,112,448 |
| 2010-11-30 | 2010-11-26 | 144.399 | 344,629 | +3,615 | 0.12% | 49,764,051 |
| 2010-11-29 | 2010-11-25 | 144.399 | 341,014 | +1,808 | 0.12% | 49,242,049 |
| 2010-11-26 | 2010-11-24 | 141.743 | 339,206 | +10,242 | 0.11% | 48,080,177 |
| 2010-11-25 | 2010-11-23 | 143.071 | 328,964 | -1,205 | 0.11% | 47,065,242 |
| 2010-11-24 | 2010-11-22 | 147.386 | 330,169 | +2,109 | 0.11% | 48,662,444 |
| 2010-11-23 | 2010-11-19 | 148.050 | 328,060 | +1,808 | 0.11% | 48,569,406 |
| 2010-11-22 | 2010-11-18 | 147.386 | 326,252 | +3,012 | 0.11% | 48,085,131 |
| 2010-11-19 | 2010-11-17 | 142.739 | 323,240 | -105,437 | 0.11% | 46,139,003 |
| 2010-11-18 | 2010-11-16 | 150.706 | 428,677 | -167,494 | 0.15% | 64,604,191 |
| 2010-11-17 | 2010-11-15 | 152.698 | 596,171 | +206,355 | 0.20% | 91,033,938 |
| 2010-11-16 | 2010-11-12 | 159.005 | 389,816 | -9,339 | 0.13% | 61,982,605 |
| 2010-11-15 | 2010-11-11 | 164.980 | 399,155 | +139,177 | 0.14% | 65,852,553 |
| 2010-11-12 | 2010-11-10 | 162.324 | 259,978 | -3,615 | 0.09% | 42,200,744 |
| 2010-11-11 | 2010-11-09 | 164.648 | 263,593 | -9,037 | 0.09% | 43,400,047 |
| 2010-11-10 | 2010-11-08 | 163.984 | 272,630 | +1,506 | 0.09% | 44,706,971 |
| 2010-11-09 | 2010-11-05 | 163.320 | 271,124 | -3,012 | 0.09% | 44,280,011 |
| 2010-11-08 | 2010-11-04 | 155.021 | 274,136 | -20,184 | 0.09% | 42,496,935 |
| 2010-11-05 | 2010-11-03 | 152.034 | 294,320 | +16,870 | 0.10% | 44,746,586 |
| 2010-11-04 | 2010-11-02 | 152.366 | 277,450 | +1,807 | 0.09% | 42,273,876 |
| 2010-11-03 | 2010-11-01 | 157.345 | 275,643 | -9,037 | 0.09% | 43,371,053 |
| 2010-11-02 | 2010-10-29 | 148.050 | 284,680 | +6,929 | 0.10% | 42,146,981 |
| 2010-11-01 | 2010-10-28 | 147.718 | 277,751 | -20,184 | 0.09% | 41,028,940 |
| 2010-10-29 | 2010-10-27 | 149.046 | 297,935 | +29,763 | 0.10% | 44,406,088 |
| 2010-10-28 | 2010-10-26 | 156.017 | 268,172 | -16,267 | 0.09% | 41,839,448 |
| 2010-10-27 | 2010-10-25 | 160.001 | 284,439 | +20,786 | 0.10% | 45,510,419 |
| 2010-10-26 | 2010-10-22 | 144.399 | 263,653 | +2,109 | 0.09% | 38,071,205 |
| 2010-10-25 | 2010-10-21 | 144.731 | 261,544 | -27,113 | 0.09% | 37,853,488 |
| 2010-10-22 | 2010-10-20 | 143.403 | 288,657 | +13,557 | 0.10% | 41,394,295 |
| 2010-10-21 | 2010-10-19 | 146.059 | 275,100 | +48,320 | 0.09% | 40,180,739 |
| 2010-10-20 | 2010-10-18 | 143.403 | 226,780 | +3,314 | 0.08% | 32,520,945 |
| 2010-10-19 | 2010-10-15 | 149.378 | 223,466 | -9,942 | 0.08% | 33,380,945 |
| 2010-10-18 | 2010-10-14 | 147.718 | 233,408 | -602 | 0.08% | 34,478,662 |
| 2010-10-15 | 2010-10-13 | 145.063 | 234,010 | -904 | 0.08% | 33,946,149 |
| 2010-10-14 | 2010-10-12 | 142.739 | 234,914 | +5,061 | 0.08% | 33,531,425 |
| 2010-10-13 | 2010-10-11 | 144.731 | 229,853 | -6,929 | 0.08% | 33,266,822 |
| 2010-10-12 | 2010-10-08 | 137.096 | 236,782 | -12,351 | 0.08% | 32,461,859 |
| 2010-10-11 | 2010-10-07 | 137.096 | 249,133 | -1,506 | 0.08% | 34,155,132 |
| 2010-10-08 | 2010-10-06 | 138.092 | 250,639 | -2,410 | 0.08% | 34,611,198 |
| 2010-10-06 | 2010-10-04 | 134.108 | 253,049 | -7,832 | 0.09% | 33,935,999 |
| 2010-10-05 | 2010-09-30 | 126.407 | 260,881 | -15,063 | 0.09% | 32,977,220 |
| 2010-10-04 | 2010-09-29 | 124.415 | 275,944 | +2,109 | 0.09% | 34,331,691 |
| 2010-09-30 | 2010-09-28 | 118.440 | 273,835 | -1,808 | 0.09% | 32,433,100 |
| 2010-09-29 | 2010-09-27 | 121.229 | 275,643 | -8,736 | 0.09% | 33,415,841 |
| 2010-09-28 | 2010-09-24 | 114.191 | 284,379 | -1,506 | 0.10% | 32,473,614 |
| 2010-09-27 | 2010-09-22 | 113.527 | 285,885 | -1,808 | 0.10% | 32,455,786 |
| 2010-09-24 | 2010-09-21 | 114.855 | 287,693 | -4,217 | 0.10% | 33,043,044 |
| 2010-09-22 | 2010-09-20 | 114.722 | 291,910 | -603 | 0.10% | 33,488,628 |
| 2010-09-21 | 2010-09-17 | 113.527 | 292,513 | +12,352 | 0.10% | 33,208,246 |
| 2010-09-20 | 2010-09-16 | 112.864 | 280,161 | -3,917 | 0.09% | 31,619,955 |
| 2010-09-17 | 2010-09-15 | 113.262 | 284,078 | -18,075 | 0.10% | 32,175,202 |
| 2010-09-16 | 2010-09-14 | 112.200 | 302,153 | -7,531 | 0.10% | 33,901,449 |
| 2010-09-15 | 2010-09-13 | 112.332 | 309,684 | -8,736 | 0.10% | 34,787,545 |
| 2010-09-14 | 2010-09-10 | 110.208 | 318,420 | +3,012 | 0.11% | 35,092,400 |
| 2010-09-13 | 2010-09-09 | 111.270 | 315,408 | +3,314 | 0.11% | 35,095,495 |
| 2010-09-10 | 2010-09-08 | 110.606 | 312,094 | +15,063 | 0.11% | 34,519,545 |
| 2010-09-09 | 2010-09-07 | 113.793 | 297,031 | -3,615 | 0.10% | 33,800,042 |
| 2010-09-08 | 2010-09-06 | 112.731 | 300,646 | +6,326 | 0.10% | 33,892,044 |
| 2010-09-07 | 2010-09-03 | 111.668 | 294,320 | -10,544 | 0.10% | 32,866,270 |
| 2010-09-06 | 2010-09-02 | 110.473 | 304,864 | -7,832 | 0.10% | 33,679,382 |
| 2010-09-03 | 2010-09-01 | 107.818 | 312,696 | +8,736 | 0.11% | 33,714,211 |
| 2010-09-02 | 2010-08-31 | 105.959 | 303,960 | +9,640 | 0.10% | 32,207,274 |
| 2010-09-01 | 2010-08-30 | 108.615 | 294,320 | -12,954 | 0.10% | 31,967,430 |
| 2010-08-31 | 2010-08-27 | 106.224 | 307,274 | +14,460 | 0.10% | 32,640,022 |
| 2010-08-30 | 2010-08-26 | 108.216 | 292,814 | +2,410 | 0.10% | 31,687,216 |
| 2010-08-27 | 2010-08-25 | 108.216 | 290,404 | +603 | 0.10% | 31,426,415 |
| 2010-08-26 | 2010-08-24 | 109.013 | 289,801 | -4,519 | 0.10% | 31,592,041 |
| 2010-08-25 | 2010-08-23 | 109.810 | 294,320 | +8,736 | 0.10% | 32,319,150 |
| 2010-08-24 | 2010-08-20 | 111.270 | 285,584 | -11,749 | 0.10% | 31,776,974 |
| 2010-08-23 | 2010-08-19 | 111.801 | 297,333 | +3,314 | 0.10% | 33,242,207 |
| 2010-08-20 | 2010-08-18 | 109.810 | 294,019 | +2,711 | 0.10% | 32,286,097 |
| 2010-08-19 | 2010-08-17 | 109.677 | 291,308 | +603 | 0.10% | 31,949,723 |
| 2010-08-18 | 2010-08-16 | 108.216 | 290,705 | +5,121 | 0.10% | 31,458,989 |
| 2010-08-17 | 2010-08-13 | 108.880 | 285,584 | -904 | 0.10% | 31,094,413 |
| 2010-08-16 | 2010-08-12 | 108.615 | 286,488 | +6,025 | 0.10% | 31,116,761 |
| 2010-08-13 | 2010-08-11 | 108.216 | 280,463 | +3,314 | 0.10% | 30,350,638 |
| 2010-08-12 | 2010-08-10 | 110.075 | 277,149 | -7,531 | 0.09% | 30,507,210 |
| 2010-08-11 | 2010-08-09 | 113.262 | 284,680 | -6,929 | 0.10% | 32,243,385 |
| 2010-08-10 | 2010-08-06 | 113.395 | 291,609 | +1,506 | 0.10% | 33,066,897 |
| 2010-08-09 | 2010-08-05 | 113.660 | 290,103 | +4,820 | 0.10% | 32,973,165 |
| 2010-08-06 | 2010-08-04 | 112.598 | 285,283 | +9,038 | 0.10% | 32,122,282 |
| 2010-08-05 | 2010-08-03 | 115.386 | 276,245 | -15,665 | 0.09% | 31,874,901 |
| 2010-08-04 | 2010-08-02 | 114.722 | 291,910 | -12,050 | 0.10% | 33,488,628 |
| 2010-08-03 | 2010-07-30 | 110.739 | 303,960 | -9,941 | 0.10% | 33,660,234 |
| 2010-08-02 | 2010-07-29 | 112.067 | 313,901 | -6,025 | 0.11% | 35,177,890 |
| 2010-07-30 | 2010-07-28 | 113.262 | 319,926 | +1,807 | 0.11% | 36,235,413 |
| 2010-07-29 | 2010-07-27 | 114.059 | 318,119 | -4,579 | 0.11% | 36,284,189 |
| 2010-07-28 | 2010-07-26 | 112.864 | 322,698 | -7,832 | 0.11% | 36,420,830 |
| 2010-07-27 | 2010-07-23 | 111.668 | 330,530 | -9,339 | 0.11% | 36,909,786 |
| 2010-07-26 | 2010-07-22 | 109.278 | 339,869 | -8,134 | 0.12% | 37,140,354 |
| 2010-07-23 | 2010-07-21 | 106.224 | 348,003 | -7,832 | 0.12% | 36,966,439 |
| 2010-07-22 | 2010-07-20 | 105.162 | 355,835 | -23,498 | 0.12% | 37,420,406 |
| 2010-07-21 | 2010-07-19 | 101.843 | 379,333 | +4,218 | 0.13% | 38,632,306 |
| 2010-07-20 | 2010-07-16 | 101.710 | 375,115 | -9,941 | 0.13% | 38,152,926 |
| 2010-07-19 | 2010-07-15 | 100.648 | 385,056 | +6,326 | 0.13% | 38,755,000 |
| 2010-07-16 | 2010-07-14 | 104.100 | 378,730 | -1,205 | 0.13% | 39,425,791 |
| 2010-07-15 | 2010-07-13 | 103.702 | 379,935 | -18,075 | 0.13% | 39,399,888 |
| 2010-07-14 | 2010-07-12 | 104.897 | 398,010 | -21,690 | 0.13% | 41,749,927 |
| 2010-07-13 | 2010-07-09 | 103.436 | 419,700 | -22,594 | 0.14% | 43,412,128 |
| 2010-07-12 | 2010-07-08 | 100.648 | 442,294 | +5,423 | 0.15% | 44,515,873 |
| 2010-07-09 | 2010-07-07 | 99.851 | 436,871 | +2,711 | 0.15% | 43,622,013 |
| 2010-07-08 | 2010-07-06 | 101.843 | 434,160 | +21,088 | 0.15% | 44,216,037 |
| 2010-07-07 | 2010-07-05 | 99.320 | 413,072 | +301 | 0.14% | 41,026,267 |
| 2010-07-06 | 2010-07-02 | 97.461 | 412,771 | +14,159 | 0.14% | 40,229,060 |
| 2010-07-05 | 2010-06-30 | 101.312 | 398,612 | -9,942 | 0.14% | 40,384,020 |
| 2010-07-02 | 2010-06-29 | 98.125 | 408,554 | +78,325 | 0.14% | 40,089,307 |
| 2010-06-30 | 2010-06-28 | 104.498 | 330,229 | +36,752 | 0.11% | 34,508,381 |
| 2010-06-29 | 2010-06-25 | 112.598 | 293,477 | +15,967 | 0.10% | 33,044,910 |
| 2010-06-28 | 2010-06-24 | 115.121 | 277,510 | -7,230 | 0.09% | 31,947,169 |
| 2010-06-25 | 2010-06-23 | 114.059 | 284,740 | +22,593 | 0.10% | 32,477,029 |
| 2010-06-24 | 2010-06-22 | 118.042 | 262,147 | +5,423 | 0.09% | 30,944,345 |
| 2010-06-23 | 2010-06-21 | 122.291 | 256,724 | -16,870 | 0.09% | 31,395,019 |
| 2010-06-22 | 2010-06-18 | 115.652 | 273,594 | -1,205 | 0.09% | 31,641,668 |
| 2010-06-21 | 2010-06-17 | 116.050 | 274,799 | -1,506 | 0.09% | 31,890,492 |
| 2010-06-18 | 2010-06-15 | 115.254 | 276,305 | -5,724 | 0.09% | 31,845,136 |
| 2010-06-17 | 2010-06-14 | 115.519 | 282,029 | -21,991 | 0.10% | 32,579,744 |
| 2010-06-15 | 2010-06-11 | 112.864 | 304,020 | -18,979 | 0.10% | 34,312,766 |
| 2010-06-14 | 2010-06-10 | 109.544 | 322,999 | -1,807 | 0.11% | 35,382,602 |
| 2010-06-11 | 2010-06-09 | 106.490 | 324,806 | +5,121 | 0.11% | 34,588,606 |
| 2010-06-10 | 2010-06-08 | 106.756 | 319,685 | +12,652 | 0.11% | 34,128,166 |
| 2010-06-09 | 2010-06-07 | 107.552 | 307,033 | +27,715 | 0.10% | 33,022,102 |
| 2010-06-08 | 2010-06-04 | 113.395 | 279,318 | +19,280 | 0.09% | 31,673,163 |
| 2010-06-07 | 2010-06-03 | 114.590 | 260,038 | +10,544 | 0.09% | 29,797,667 |
| 2010-06-04 | 2010-06-02 | 113.262 | 249,494 | +6,025 | 0.08% | 28,258,154 |
| 2010-06-03 | 2010-06-01 | 114.457 | 243,469 | +6,025 | 0.08% | 27,866,703 |
| 2010-06-02 | 2010-05-31 | 120.034 | 237,444 | -7,532 | 0.08% | 28,501,274 |
| 2010-06-01 | 2010-05-28 | 121.760 | 244,976 | -26,509 | 0.08% | 29,828,233 |
| 2010-05-31 | 2010-05-27 | 111.403 | 271,485 | -2,712 | 0.09% | 30,244,224 |
| 2010-05-28 | 2010-05-26 | 103.967 | 274,197 | +12,050 | 0.09% | 28,507,498 |
| 2010-05-27 | 2010-05-25 | 105.561 | 262,147 | -1,807 | 0.09% | 27,672,390 |
| 2010-05-26 | 2010-05-24 | 113.527 | 263,954 | +904 | 0.09% | 29,966,016 |
| 2010-05-25 | 2010-05-20 | 113.991 | 263,050 | +3,916 | 0.09% | 29,985,451 |
| 2010-05-24 | 2010-05-19 | 117.368 | 259,134 | -67 | 0.09% | 30,414,033 |
| 2010-05-20 | 2010-05-18 | 122.095 | 259,201 | +15,696 | 0.09% | 31,647,174 |
| 2010-05-19 | 2010-05-17 | 121.420 | 243,505 | +21,324 | 0.08% | 29,566,329 |
| 2010-05-18 | 2010-05-14 | 131.549 | 222,181 | -1,185 | 0.08% | 29,227,772 |
| 2010-05-17 | 2010-05-13 | 134.656 | 223,366 | -2,665 | 0.08% | 30,077,522 |
| 2010-05-14 | 2010-05-12 | 132.090 | 226,031 | +2,665 | 0.08% | 29,856,349 |
| 2010-05-13 | 2010-05-11 | 131.955 | 223,366 | -2,073 | 0.08% | 29,474,162 |
| 2010-05-12 | 2010-05-10 | 134.656 | 225,439 | +889 | 0.08% | 30,356,664 |
| 2010-05-11 | 2010-05-07 | 131.009 | 224,550 | +15,104 | 0.08% | 29,418,100 |
| 2010-05-10 | 2010-05-06 | 129.794 | 209,446 | -2,962 | 0.07% | 27,184,747 |
| 2010-05-07 | 2010-05-05 | 133.575 | 212,408 | -3,258 | 0.07% | 28,372,460 |
| 2010-05-06 | 2010-05-04 | 137.087 | 215,666 | -19,546 | 0.07% | 29,564,978 |
| 2010-05-05 | 2010-05-03 | 141.139 | 235,212 | +14,808 | 0.08% | 33,197,517 |
| 2010-05-04 | 2010-04-30 | 150.593 | 220,404 | -3,258 | 0.08% | 33,191,293 |
| 2010-05-03 | 2010-04-29 | 138.775 | 223,662 | -27,247 | 0.08% | 31,038,724 |
| 2010-04-30 | 2010-04-28 | 130.064 | 250,909 | +21,324 | 0.09% | 32,634,154 |
| 2010-04-29 | 2010-04-27 | 133.575 | 229,585 | +3,258 | 0.08% | 30,666,883 |
| 2010-04-28 | 2010-04-26 | 131.144 | 226,327 | -3,258 | 0.08% | 29,681,471 |
| 2010-04-27 | 2010-04-23 | 122.365 | 229,585 | -1,185 | 0.08% | 28,093,221 |
| 2010-04-26 | 2010-04-22 | 124.526 | 230,770 | +4,146 | 0.08% | 28,736,912 |
| 2010-04-23 | 2010-04-21 | 127.633 | 226,624 | +7,997 | 0.08% | 28,924,612 |
| 2010-04-22 | 2010-04-20 | 128.578 | 218,627 | -1,481 | 0.08% | 28,110,630 |
| 2010-04-21 | 2010-04-19 | 125.066 | 220,108 | -13,327 | 0.08% | 27,528,126 |
| 2010-04-20 | 2010-04-16 | 128.848 | 233,435 | -5,331 | 0.08% | 30,077,669 |
| 2010-04-19 | 2010-04-15 | 132.360 | 238,766 | -15,697 | 0.08% | 31,603,006 |
| 2010-04-16 | 2010-04-14 | 128.173 | 254,463 | +15,993 | 0.09% | 32,615,248 |
| 2010-04-15 | 2010-04-13 | 129.388 | 238,470 | -17,474 | 0.08% | 30,855,252 |
| 2010-04-14 | 2010-04-12 | 130.874 | 255,944 | -4,442 | 0.09% | 33,496,433 |
| 2010-04-13 | 2010-04-09 | 131.955 | 260,386 | -14,808 | 0.09% | 34,359,119 |
| 2010-04-12 | 2010-04-08 | 128.578 | 275,194 | +18,362 | 0.09% | 35,383,903 |
| 2010-04-09 | 2010-04-07 | 132.225 | 256,832 | -4,443 | 0.09% | 33,959,529 |
| 2010-04-08 | 2010-04-01 | 127.903 | 261,275 | -6,811 | 0.09% | 33,417,785 |
| 2010-04-07 | 2010-03-31 | 126.147 | 268,086 | -6,220 | 0.09% | 33,818,228 |
| 2010-04-01 | 2010-03-30 | 126.282 | 274,306 | -6,219 | 0.09% | 34,639,909 |
| 2010-03-31 | 2010-03-29 | 122.905 | 280,525 | +18,066 | 0.10% | 34,478,058 |
| 2010-03-30 | 2010-03-26 | 118.313 | 262,459 | -9,774 | 0.09% | 31,052,417 |
| 2010-03-29 | 2010-03-25 | 113.856 | 272,233 | +2,370 | 0.09% | 30,995,466 |
| 2010-03-26 | 2010-03-24 | 114.397 | 269,863 | -4,739 | 0.09% | 30,871,418 |
| 2010-03-25 | 2010-03-23 | 113.451 | 274,602 | +296 | 0.09% | 31,153,928 |
| 2010-03-24 | 2010-03-22 | 114.397 | 274,306 | -888 | 0.09% | 31,379,683 |
| 2010-03-23 | 2010-03-19 | 117.503 | 275,194 | -296 | 0.09% | 32,336,130 |
| 2010-03-22 | 2010-03-18 | 116.558 | 275,490 | -2,666 | 0.09% | 32,110,455 |
| 2010-03-19 | 2010-03-17 | 116.828 | 278,156 | -7,404 | 0.10% | 32,496,334 |
| 2010-03-18 | 2010-03-16 | 113.181 | 285,560 | -5,035 | 0.10% | 32,319,990 |
| 2010-03-17 | 2010-03-15 | 115.072 | 290,595 | +3,258 | 0.10% | 33,439,330 |
| 2010-03-16 | 2010-03-12 | 117.368 | 287,337 | -4,146 | 0.10% | 33,724,161 |
| 2010-03-15 | 2010-03-11 | 116.017 | 291,483 | -3,258 | 0.10% | 33,817,089 |
| 2010-03-12 | 2010-03-10 | 115.882 | 294,741 | -5,627 | 0.10% | 34,155,266 |
| 2010-03-11 | 2010-03-09 | 116.152 | 300,368 | +1,007 | 0.10% | 34,888,472 |
| 2010-03-10 | 2010-03-08 | 116.558 | 299,361 | -92,699 | 0.10% | 34,892,802 |
| 2010-03-09 | 2010-03-05 | 112.776 | 392,060 | -888 | 0.14% | 44,214,920 |
| 2010-03-08 | 2010-03-04 | 111.290 | 392,948 | +73,152 | 0.14% | 43,731,274 |
| 2010-03-05 | 2010-03-03 | 114.127 | 319,796 | +8,292 | 0.11% | 36,497,202 |
| 2010-03-04 | 2010-03-02 | 113.181 | 311,504 | -5,331 | 0.11% | 35,256,360 |
| 2010-03-03 | 2010-03-01 | 114.262 | 316,835 | -28,431 | 0.11% | 36,202,065 |
| 2010-03-02 | 2010-02-26 | 110.885 | 345,266 | -4,739 | 0.12% | 38,284,837 |
| 2010-03-01 | 2010-02-25 | 108.319 | 350,005 | +16,585 | 0.12% | 37,912,153 |
| 2010-02-26 | 2010-02-24 | 110.480 | 333,420 | +2,369 | 0.11% | 36,836,197 |
| 2010-02-25 | 2010-02-23 | 110.750 | 331,051 | -2,961 | 0.11% | 36,663,894 |
| 2010-02-24 | 2010-02-22 | 108.994 | 334,012 | -5,627 | 0.12% | 36,405,369 |
| 2010-02-23 | 2010-02-19 | 106.833 | 339,639 | -593 | 0.12% | 36,284,728 |
| 2010-02-22 | 2010-02-18 | 109.940 | 340,232 | +29,913 | 0.12% | 37,404,977 |
| 2010-02-19 | 2010-02-17 | 110.210 | 310,319 | -4,443 | 0.11% | 34,200,177 |
| 2010-02-18 | 2010-02-12 | 107.644 | 314,762 | +60,418 | 0.11% | 33,882,110 |
| 2010-02-17 | 2010-02-11 | 106.563 | 254,344 | -6,220 | 0.09% | 27,103,684 |
| 2010-02-12 | 2010-02-10 | 103.592 | 260,564 | -7,996 | 0.09% | 26,992,282 |
| 2010-02-11 | 2010-02-09 | 101.161 | 268,560 | +296 | 0.09% | 27,167,706 |
| 2010-02-10 | 2010-02-08 | 99.270 | 268,264 | -97,141 | 0.09% | 26,630,515 |
| 2010-02-09 | 2010-02-05 | 102.646 | 365,405 | -9,774 | 0.13% | 37,507,482 |
| 2010-02-08 | 2010-02-04 | 106.563 | 375,179 | +1,481 | 0.13% | 39,980,236 |
| 2010-02-05 | 2010-02-03 | 108.049 | 373,698 | -44,424 | 0.13% | 40,377,608 |
| 2010-02-04 | 2010-02-02 | 102.646 | 418,122 | +19,250 | 0.14% | 42,918,688 |
| 2010-02-03 | 2010-02-01 | 102.781 | 398,872 | +7,700 | 0.14% | 40,996,619 |
| 2010-02-02 | 2010-01-29 | 104.267 | 391,172 | +41,463 | 0.13% | 40,786,355 |
| 2010-02-01 | 2010-01-28 | 107.779 | 349,709 | +20,435 | 0.12% | 37,691,162 |
| 2010-01-29 | 2010-01-27 | 109.940 | 329,274 | -12,142 | 0.11% | 36,200,259 |
| 2010-01-28 | 2010-01-26 | 108.724 | 341,416 | +17,473 | 0.12% | 37,120,138 |
| 2010-01-27 | 2010-01-25 | 114.262 | 323,943 | +86,480 | 0.11% | 37,014,236 |
| 2010-01-26 | 2010-01-22 | 113.046 | 237,463 | -27,839 | 0.08% | 26,844,248 |
| 2010-01-25 | 2010-01-21 | 113.046 | 265,302 | +4,146 | 0.09% | 29,991,336 |
| 2010-01-21 | 2010-01-19 | 124.526 | 261,156 | +31,689 | 0.09% | 32,520,765 |
| 2010-01-20 | 2010-01-18 | 119.394 | 229,467 | +10,662 | 0.08% | 27,396,957 |
| 2010-01-19 | 2010-01-15 | 125.472 | 218,805 | -10,069 | 0.08% | 27,453,820 |
| 2010-01-18 | 2010-01-14 | 121.825 | 228,874 | +6,515 | 0.08% | 27,882,572 |
| 2010-01-15 | 2010-01-13 | 119.664 | 222,359 | +16,289 | 0.08% | 26,608,370 |
| 2010-01-14 | 2010-01-12 | 124.661 | 206,070 | +19,547 | 0.07% | 25,688,947 |
| 2010-01-13 | 2010-01-11 | 127.633 | 186,523 | +8,292 | 0.06% | 23,806,417 |
| 2010-01-12 | 2010-01-08 | 126.687 | 178,231 | +37,909 | 0.06% | 22,579,583 |
| 2010-01-11 | 2010-01-07 | 133.440 | 140,322 | +3,850 | 0.05% | 18,724,600 |
| 2010-01-08 | 2010-01-06 | 132.765 | 136,472 | -8,885 | 0.05% | 18,118,695 |
| 2010-01-07 | 2010-01-05 | 128.713 | 145,357 | -9,773 | 0.05% | 18,709,349 |
| 2010-01-06 | 2010-01-04 | 118.584 | 155,130 | +7,700 | 0.05% | 18,395,862 |
| 2010-01-05 | 2009-12-31 | 115.882 | 147,430 | -1,481 | 0.05% | 17,084,528 |
| 2010-01-04 | 2009-12-29 | 115.612 | 148,911 | -2,961 | 0.05% | 17,215,926 |
| 2009-12-30 | 2009-12-28 | 114.127 | 151,872 | +7,700 | 0.05% | 17,332,621 |
| 2009-12-29 | 2009-12-24 | 112.371 | 144,172 | +1,481 | 0.05% | 16,200,711 |
| 2009-12-28 | 2009-12-22 | 108.454 | 142,691 | +1,481 | 0.05% | 15,475,403 |
| 2009-12-22 | 2009-12-18 | 108.859 | 141,210 | +592 | 0.05% | 15,371,998 |
| 2009-12-21 | 2009-12-17 | 109.399 | 140,618 | -2,369 | 0.05% | 15,383,522 |
| 2009-12-18 | 2009-12-16 | 113.586 | 142,987 | -4,147 | 0.05% | 16,241,360 |
| 2009-12-17 | 2009-12-15 | 113.316 | 147,134 | +1,481 | 0.05% | 16,672,658 |
| 2009-12-16 | 2009-12-14 | 112.641 | 145,653 | -5,331 | 0.05% | 16,406,476 |
| 2009-12-15 | 2009-12-11 | 112.236 | 150,984 | +593 | 0.05% | 16,945,788 |
| 2009-12-14 | 2009-12-10 | 109.805 | 150,391 | +1,480 | 0.05% | 16,513,618 |
| 2009-12-11 | 2009-12-09 | 108.454 | 148,911 | -19,250 | 0.05% | 16,149,986 |
| 2009-12-10 | 2009-12-08 | 109.669 | 168,161 | +3,554 | 0.06% | 18,442,133 |
| 2009-12-09 | 2009-12-07 | 109.669 | 164,607 | +6,515 | 0.06% | 18,052,367 |
| 2009-12-08 | 2009-12-04 | 109.940 | 158,092 | +1,777 | 0.05% | 17,380,575 |
| 2009-12-07 | 2009-12-03 | 110.750 | 156,315 | +9,774 | 0.05% | 17,311,884 |
| 2009-12-04 | 2009-12-02 | 107.914 | 146,541 | -2,073 | 0.05% | 15,813,782 |
| 2009-12-03 | 2009-12-01 | 105.888 | 148,614 | -5,924 | 0.05% | 15,736,408 |
| 2009-12-02 | 2009-11-30 | 104.267 | 154,538 | -4,738 | 0.05% | 16,113,223 |
| 2009-12-01 | 2009-11-27 | 100.215 | 159,276 | +6,219 | 0.05% | 15,961,881 |
| 2009-11-30 | 2009-11-26 | 105.212 | 153,057 | +1,481 | 0.05% | 16,103,508 |
| 2009-11-27 | 2009-11-25 | 106.563 | 151,576 | -3,258 | 0.05% | 16,152,408 |
| 2009-11-26 | 2009-11-24 | 104.807 | 154,834 | -24,581 | 0.05% | 16,227,734 |
| 2009-11-25 | 2009-11-23 | 103.322 | 179,415 | +9,477 | 0.06% | 18,537,451 |
| 2009-11-24 | 2009-11-20 | 101.026 | 169,938 | +9,181 | 0.06% | 17,168,088 |
| 2009-11-23 | 2009-11-19 | 102.511 | 160,757 | +2,369 | 0.06% | 16,479,404 |
| 2009-11-20 | 2009-11-18 | 103.997 | 158,388 | +2,370 | 0.05% | 16,471,867 |
| 2009-11-19 | 2009-11-17 | 103.457 | 156,018 | -1,777 | 0.05% | 16,141,107 |
| 2009-11-18 | 2009-11-16 | 99.945 | 157,795 | -23,397 | 0.05% | 15,770,839 |
| 2009-11-17 | 2009-11-13 | 95.218 | 181,192 | +2,073 | 0.06% | 17,252,736 |
| 2009-11-16 | 2009-11-12 | 94.408 | 179,119 | -25,174 | 0.06% | 16,910,197 |
| 2009-11-13 | 2009-11-11 | 94.137 | 204,293 | -14,808 | 0.07% | 19,231,630 |
| 2009-11-12 | 2009-11-10 | 92.652 | 219,101 | +17,474 | 0.08% | 20,300,106 |
| 2009-11-11 | 2009-11-09 | 93.057 | 201,627 | -11,551 | 0.07% | 18,762,804 |
| 2009-11-10 | 2009-11-06 | 89.545 | 213,178 | -9,181 | 0.07% | 19,089,113 |
| 2009-11-09 | 2009-11-05 | 85.223 | 222,359 | -19,843 | 0.08% | 18,950,205 |
| 2009-11-06 | 2009-11-04 | 84.818 | 242,202 | +6,220 | 0.08% | 20,543,158 |
| 2009-11-05 | 2009-11-03 | 82.117 | 235,982 | -20,732 | 0.08% | 19,378,149 |
| 2009-11-04 | 2009-11-02 | 83.333 | 256,714 | +34,947 | 0.09% | 21,392,648 |
| 2009-11-03 | 2009-10-30 | 83.333 | 221,767 | -5,627 | 0.08% | 18,480,423 |
| 2009-11-02 | 2009-10-29 | 81.712 | 227,394 | +2,666 | 0.08% | 18,580,791 |
| 2009-10-30 | 2009-10-28 | 83.333 | 224,728 | -1,185 | 0.08% | 18,727,171 |
| 2009-10-29 | 2009-10-27 | 84.953 | 225,913 | -47,090 | 0.08% | 19,192,065 |
| 2009-10-28 | 2009-10-23 | 84.683 | 273,003 | -2,073 | 0.09% | 23,118,774 |
| 2009-10-27 | 2009-10-22 | 81.712 | 275,076 | +5,331 | 0.09% | 22,476,977 |
| 2009-10-23 | 2009-10-21 | 81.037 | 269,745 | +296 | 0.09% | 21,859,211 |
| 2009-10-22 | 2009-10-20 | 81.847 | 269,449 | +3,258 | 0.09% | 22,053,577 |
| 2009-10-21 | 2009-10-19 | 82.117 | 266,191 | +2,962 | 0.09% | 21,858,823 |
| 2009-10-20 | 2009-10-16 | 80.496 | 263,229 | -4,147 | 0.09% | 21,188,969 |
| 2009-10-19 | 2009-10-15 | 80.902 | 267,376 | -4,442 | 0.09% | 21,631,123 |
| 2009-10-16 | 2009-10-14 | 80.631 | 271,818 | -43,773 | 0.09% | 21,917,064 |
| 2009-10-15 | 2009-10-13 | 79.281 | 315,591 | +41,167 | 0.11% | 25,020,302 |
| 2009-10-14 | 2009-10-12 | 77.795 | 274,424 | -6,516 | 0.09% | 21,348,846 |
| 2009-10-13 | 2009-10-09 | 79.551 | 280,940 | +5,331 | 0.10% | 22,349,031 |
| 2009-10-12 | 2009-10-08 | 79.686 | 275,609 | +3,554 | 0.10% | 21,962,169 |
| 2009-10-09 | 2009-10-07 | 79.551 | 272,055 | +15,104 | 0.09% | 21,642,221 |
| 2009-10-08 | 2009-10-06 | 77.390 | 256,951 | -5,034 | 0.09% | 19,885,420 |
| 2009-10-07 | 2009-10-05 | 74.959 | 261,985 | +296 | 0.09% | 19,638,090 |
| 2009-10-06 | 2009-10-02 | 72.663 | 261,689 | +592 | 0.09% | 19,015,054 |
| 2009-10-05 | 2009-09-30 | 75.499 | 261,097 | -888 | 0.09% | 19,712,582 |
| 2009-10-02 | 2009-09-29 | 76.039 | 261,985 | -889 | 0.09% | 19,921,161 |
| 2009-09-30 | 2009-09-28 | 74.284 | 262,874 | -4,146 | 0.09% | 19,527,208 |
| 2009-09-29 | 2009-09-25 | 76.580 | 267,020 | -1,481 | 0.09% | 20,448,275 |
| 2009-09-28 | 2009-09-24 | 76.445 | 268,501 | +4,146 | 0.09% | 20,525,426 |
| 2009-09-25 | 2009-09-23 | 78.876 | 264,355 | +889 | 0.09% | 20,851,159 |
| 2009-09-24 | 2009-09-22 | 79.551 | 263,466 | -1,185 | 0.09% | 20,958,959 |
| 2009-09-23 | 2009-09-21 | 78.605 | 264,651 | -6,219 | 0.09% | 20,803,018 |
| 2009-09-22 | 2009-09-18 | 80.902 | 270,870 | +3,850 | 0.09% | 21,913,793 |
| 2009-09-21 | 2009-09-17 | 82.387 | 267,020 | -28,432 | 0.09% | 21,999,026 |
| 2009-09-18 | 2009-09-16 | 80.226 | 295,452 | +12,735 | 0.10% | 23,702,994 |
| 2009-09-17 | 2009-09-15 | 76.445 | 282,717 | +18,955 | 0.10% | 21,612,161 |
| 2009-09-16 | 2009-09-14 | 76.445 | 263,762 | +2,369 | 0.09% | 20,163,155 |
| 2009-09-15 | 2009-09-11 | 77.660 | 261,393 | +11,846 | 0.09% | 20,299,794 |
| 2009-09-14 | 2009-09-10 | 77.930 | 249,547 | -9,773 | 0.09% | 19,447,241 |
| 2009-09-11 | 2009-09-09 | 77.795 | 259,320 | +30,209 | 0.09% | 20,173,829 |
| 2009-09-10 | 2009-09-08 | 79.011 | 229,111 | -1,777 | 0.08% | 18,102,212 |
| 2009-09-09 | 2009-09-07 | 76.445 | 230,888 | +3,257 | 0.08% | 17,650,118 |
| 2009-09-08 | 2009-09-04 | 75.499 | 227,631 | +297 | 0.08% | 17,185,930 |
| 2009-09-07 | 2009-09-03 | 74.148 | 227,334 | +4,442 | 0.08% | 16,856,468 |
| 2009-09-04 | 2009-09-02 | 72.393 | 222,892 | +8,589 | 0.08% | 16,135,748 |
| 2009-09-03 | 2009-09-01 | 74.689 | 214,303 | -2,370 | 0.07% | 16,006,015 |
| 2009-09-02 | 2009-08-31 | 74.419 | 216,673 | -4,738 | 0.07% | 16,124,499 |
| 2009-09-01 | 2009-08-28 | 77.255 | 221,411 | +1,185 | 0.08% | 17,105,078 |
| 2009-08-31 | 2009-08-27 | 78.876 | 220,226 | -3,851 | 0.08% | 17,370,458 |
| 2009-08-28 | 2009-08-26 | 80.496 | 224,077 | -10,069 | 0.08% | 18,037,377 |
| 2009-08-27 | 2009-08-25 | 80.226 | 234,146 | +11,491 | 0.08% | 18,784,646 |
| 2009-08-26 | 2009-08-24 | 80.902 | 222,655 | -3,258 | 0.08% | 18,013,127 |
| 2009-08-25 | 2009-08-21 | 79.281 | 225,913 | -7,700 | 0.08% | 17,910,560 |
| 2009-08-24 | 2009-08-20 | 79.146 | 233,613 | +13,623 | 0.08% | 18,489,470 |
| 2009-08-21 | 2009-08-19 | 76.850 | 219,990 | +2,074 | 0.08% | 16,906,162 |
| 2009-08-20 | 2009-08-18 | 78.605 | 217,916 | -5,331 | 0.08% | 17,129,391 |
| 2009-08-19 | 2009-08-17 | 79.011 | 223,247 | -4,147 | 0.08% | 17,638,893 |
| 2009-08-18 | 2009-08-14 | 83.738 | 227,394 | +13,920 | 0.08% | 19,041,472 |
| 2009-08-11 | 2009-08-07 | 81.847 | 213,474 | +592 | 0.07% | 17,472,194 |
| 2009-08-10 | 2009-08-06 | 84.008 | 212,882 | -11,550 | 0.07% | 17,883,773 |
| 2009-08-07 | 2009-08-05 | 83.198 | 224,432 | -296 | 0.08% | 18,672,193 |
| 2009-08-06 | 2009-08-04 | 85.359 | 224,728 | -20,435 | 0.08% | 19,182,451 |
| 2009-08-05 | 2009-08-03 | 84.548 | 245,163 | +296 | 0.08% | 20,728,081 |
| 2009-08-04 | 2009-07-31 | 81.307 | 244,867 | +5,923 | 0.08% | 19,909,327 |
| 2009-08-03 | 2009-07-30 | 79.146 | 238,944 | -1,185 | 0.08% | 18,911,395 |
| 2009-07-31 | 2009-07-29 | 79.416 | 240,129 | -43,536 | 0.08% | 19,070,047 |
| 2009-07-30 | 2009-07-28 | 83.198 | 283,665 | -24,877 | 0.10% | 23,600,233 |
| 2009-07-29 | 2009-07-27 | 81.172 | 308,542 | -296 | 0.11% | 25,044,859 |
| 2009-07-28 | 2009-07-24 | 78.335 | 308,838 | -73,152 | 0.11% | 24,192,935 |
| 2009-07-27 | 2009-07-23 | 75.769 | 381,990 | -26,359 | 0.13% | 28,943,076 |
| 2009-07-24 | 2009-07-22 | 73.878 | 408,349 | -39,982 | 0.14% | 30,168,148 |
| 2009-07-23 | 2009-07-21 | 73.608 | 448,331 | -19,547 | 0.15% | 33,000,848 |
| 2009-07-22 | 2009-07-20 | 73.878 | 467,878 | +10,070 | 0.16% | 34,566,052 |
| 2009-07-21 | 2009-07-17 | 70.097 | 457,808 | +111,949 | 0.16% | 32,090,802 |
| 2009-07-20 | 2009-07-16 | 67.193 | 345,859 | -39,982 | 0.12% | 23,239,244 |
| 2009-07-17 | 2009-07-15 | 66.247 | 385,841 | -12,142 | 0.13% | 25,560,963 |
| 2009-07-16 | 2009-07-14 | 64.357 | 397,983 | +10,069 | 0.14% | 25,612,812 |
| 2009-07-15 | 2009-07-13 | 62.196 | 387,914 | -70,783 | 0.13% | 24,126,533 |
| 2009-07-14 | 2009-07-10 | 64.357 | 458,697 | +7,997 | 0.16% | 29,520,155 |
| 2009-07-13 | 2009-07-09 | 65.370 | 450,700 | +23,100 | 0.16% | 29,462,036 |
| 2009-07-10 | 2009-07-08 | 67.936 | 427,600 | +65,452 | 0.15% | 29,049,289 |
| 2009-07-09 | 2009-07-07 | 71.852 | 362,148 | +61,306 | 0.12% | 26,021,214 |
| 2009-07-08 | 2009-07-06 | 72.663 | 300,842 | -5,035 | 0.10% | 21,860,021 |
| 2009-07-07 | 2009-07-03 | 73.068 | 305,877 | -4,738 | 0.11% | 22,349,814 |
| 2009-07-06 | 2009-07-02 | 72.933 | 310,615 | +6,811 | 0.11% | 22,654,058 |
| 2009-07-03 | 2009-06-30 | 71.987 | 303,804 | -5,923 | 0.10% | 21,870,088 |
| 2009-07-02 | 2009-06-29 | 72.663 | 309,727 | -24,285 | 0.11% | 22,505,630 |
| 2009-06-30 | 2009-06-26 | 71.852 | 334,012 | +4,738 | 0.12% | 23,999,574 |
| 2009-06-29 | 2009-06-25 | 68.746 | 329,274 | -592 | 0.11% | 22,636,280 |
| 2009-06-26 | 2009-06-24 | 65.640 | 329,866 | +15,993 | 0.11% | 21,652,281 |
| 2009-06-25 | 2009-06-23 | 63.479 | 313,873 | -13,031 | 0.11% | 19,924,235 |
| 2009-06-24 | 2009-06-22 | 67.463 | 326,904 | +5,627 | 0.11% | 22,053,908 |
| 2009-06-23 | 2009-06-19 | 66.923 | 321,277 | -592 | 0.11% | 21,500,726 |
| 2009-06-22 | 2009-06-18 | 66.653 | 321,869 | +9,477 | 0.11% | 21,453,400 |
| 2009-06-19 | 2009-06-17 | 67.666 | 312,392 | +33,466 | 0.11% | 21,138,174 |
| 2009-06-18 | 2009-06-16 | 70.232 | 278,926 | +1,777 | 0.10% | 19,589,447 |
| 2009-06-17 | 2009-06-15 | 73.608 | 277,149 | -5,627 | 0.10% | 20,400,445 |
| 2009-06-16 | 2009-06-12 | 75.634 | 282,776 | -8,589 | 0.10% | 21,387,519 |
| 2009-06-12 | 2009-06-10 | 75.229 | 291,365 | -9,477 | 0.10% | 21,919,084 |
| 2009-06-11 | 2009-06-09 | 71.312 | 300,842 | +30,801 | 0.10% | 21,453,701 |
| 2009-06-10 | 2009-06-08 | 73.608 | 270,041 | -7,404 | 0.09% | 19,877,238 |
| 2009-06-09 | 2009-06-05 | 75.769 | 277,445 | -87,368 | 0.10% | 21,021,785 |
| 2009-06-08 | 2009-06-04 | 71.582 | 364,813 | +17,177 | 0.13% | 26,114,157 |
| 2009-06-05 | 2009-06-03 | 72.663 | 347,636 | +101,584 | 0.12% | 25,260,204 |
| 2009-06-04 | 2009-06-02 | 72.258 | 246,052 | +27,247 | 0.08% | 17,779,130 |
| 2009-06-03 | 2009-06-01 | 72.258 | 218,805 | +18,955 | 0.08% | 15,810,327 |
| 2009-06-02 | 2009-05-29 | 64.964 | 199,850 | -12,143 | 0.07% | 12,983,120 |
| 2009-06-01 | 2009-05-27 | 64.492 | 211,993 | -42,351 | 0.07% | 13,671,769 |
| 2009-05-29 | 2009-05-26 | 60.237 | 254,344 | +296 | 0.09% | 15,320,967 |
| 2009-05-27 | 2009-05-25 | 62.398 | 254,048 | -1,777 | 0.09% | 15,852,129 |
| 2009-05-26 | 2009-05-22 | 66.966 | 255,825 | -39,094 | 0.09% | 17,131,533 |
| 2009-05-25 | 2009-05-21 | 69.378 | 294,919 | -18,818 | 0.10% | 20,460,812 |
| 2009-05-22 | 2009-05-20 | 68.739 | 313,737 | -35,806 | 0.11% | 21,566,058 |
| 2009-05-21 | 2009-05-19 | 66.753 | 349,543 | -69,920 | 0.13% | 23,333,048 |
| 2009-05-20 | 2009-05-18 | 62.426 | 419,463 | +47,929 | 0.15% | 26,185,302 |
| 2009-05-19 | 2009-05-15 | 61.787 | 371,534 | +34,114 | 0.13% | 22,956,093 |
| 2009-05-18 | 2009-05-14 | 60.794 | 337,420 | +34,115 | 0.12% | 20,513,175 |
| 2009-05-15 | 2009-05-13 | 63.915 | 303,305 | +9,021 | 0.11% | 19,385,884 |
| 2009-05-14 | 2009-05-12 | 62.071 | 294,284 | +11,560 | 0.11% | 18,266,526 |
| 2009-05-13 | 2009-05-11 | 63.135 | 282,724 | +13,533 | 0.10% | 17,849,824 |
| 2009-05-12 | 2009-05-08 | 64.199 | 269,191 | +24,246 | 0.10% | 17,281,855 |
| 2009-05-11 | 2009-05-07 | 65.405 | 244,945 | -46,519 | 0.09% | 16,020,673 |
| 2009-05-08 | 2009-05-06 | 62.780 | 291,464 | -56,951 | 0.11% | 18,298,245 |
| 2009-05-07 | 2009-05-05 | 61.433 | 348,415 | -68,510 | 0.13% | 21,404,051 |
| 2009-05-06 | 2009-05-04 | 60.014 | 416,925 | -21,145 | 0.15% | 25,021,282 |
| 2009-05-05 | 2009-04-30 | 51.998 | 438,070 | -37,780 | 0.16% | 22,778,690 |
| 2009-05-04 | 2009-04-29 | 49.657 | 475,850 | +18,890 | 0.17% | 23,629,219 |
| 2009-04-30 | 2009-04-28 | 47.954 | 456,960 | +63,999 | 0.17% | 21,913,217 |
| 2009-04-29 | 2009-04-27 | 50.508 | 392,961 | -116,439 | 0.14% | 19,847,723 |
| 2009-04-28 | 2009-04-24 | 53.629 | 509,400 | +564 | 0.18% | 27,318,823 |
| 2009-04-27 | 2009-04-23 | 52.920 | 508,836 | +4,793 | 0.18% | 26,927,616 |
| 2009-04-24 | 2009-04-22 | 51.359 | 504,043 | -28,194 | 0.18% | 25,887,339 |
| 2009-04-23 | 2009-04-21 | 53.417 | 532,237 | +118,695 | 0.19% | 28,430,290 |
| 2009-04-22 | 2009-04-20 | 56.538 | 413,542 | -38,343 | 0.15% | 23,380,791 |
| 2009-04-21 | 2009-04-17 | 54.835 | 451,885 | -27,630 | 0.16% | 24,779,279 |
| 2009-04-20 | 2009-04-16 | 54.693 | 479,515 | -28,475 | 0.17% | 26,226,348 |
| 2009-04-17 | 2009-04-15 | 57.034 | 507,990 | +33,268 | 0.18% | 28,972,933 |
| 2009-04-16 | 2009-04-14 | 53.133 | 474,722 | -80,351 | 0.17% | 25,223,330 |
| 2009-04-15 | 2009-04-09 | 46.748 | 555,073 | -52,158 | 0.20% | 25,948,769 |
| 2009-04-14 | 2009-04-08 | 44.549 | 607,231 | -16,352 | 0.22% | 27,051,717 |
| 2009-04-09 | 2009-04-07 | 47.529 | 623,583 | -2,538 | 0.23% | 29,638,097 |
| 2009-04-08 | 2009-04-06 | 47.812 | 626,121 | -45,391 | 0.23% | 29,936,389 |
| 2009-04-07 | 2009-04-03 | 45.755 | 671,512 | +58,924 | 0.24% | 30,725,202 |
| 2009-04-06 | 2009-04-02 | 44.195 | 612,588 | -62,308 | 0.22% | 27,073,087 |
| 2009-04-03 | 2009-04-01 | 41.428 | 674,896 | -109,108 | 0.24% | 27,959,600 |
| 2009-04-02 | 2009-03-31 | 39.584 | 784,004 | -5,357 | 0.28% | 31,033,712 |
| 2009-04-01 | 2009-03-30 | 39.158 | 789,361 | +182,412 | 0.29% | 30,909,786 |
| 2009-03-31 | 2009-03-27 | 42.208 | 606,949 | -154,783 | 0.22% | 25,618,306 |
| 2009-03-30 | 2009-03-26 | 41.286 | 761,732 | -12,123 | 0.28% | 31,448,971 |
| 2009-03-27 | 2009-03-25 | 40.080 | 773,855 | +135,329 | 0.28% | 31,016,250 |
| 2009-03-26 | 2009-03-24 | 42.279 | 638,526 | +1,692 | 0.23% | 26,996,415 |
| 2009-03-25 | 2009-03-23 | 41.073 | 636,834 | -75,277 | 0.23% | 26,156,887 |
| 2009-03-24 | 2009-03-20 | 38.094 | 712,111 | -56,387 | 0.26% | 27,127,091 |
| 2009-03-23 | 2009-03-19 | 38.023 | 768,498 | -12,969 | 0.28% | 29,220,577 |
| 2009-03-20 | 2009-03-18 | 36.533 | 781,467 | +54,695 | 0.28% | 28,549,540 |
| 2009-03-19 | 2009-03-17 | 35.611 | 726,772 | -6,202 | 0.26% | 25,881,125 |
| 2009-03-18 | 2009-03-16 | 35.753 | 732,974 | -56,105 | 0.27% | 26,205,977 |
| 2009-03-17 | 2009-03-13 | 34.050 | 789,079 | -49,057 | 0.29% | 26,868,472 |
| 2009-03-16 | 2009-03-12 | 33.057 | 838,136 | +94,730 | 0.30% | 27,706,500 |
| 2009-03-13 | 2009-03-11 | 33.412 | 743,406 | -79,505 | 0.27% | 24,838,663 |
| 2009-03-12 | 2009-03-10 | 32.135 | 822,911 | -178,465 | 0.30% | 26,444,315 |
| 2009-03-11 | 2009-03-09 | 30.504 | 1,001,376 | -3,665 | 0.36% | 30,545,475 |
| 2009-03-10 | 2009-03-06 | 30.078 | 1,005,041 | +41,726 | 0.36% | 30,229,495 |
| 2009-03-09 | 2009-03-05 | 31.000 | 963,315 | +36,370 | 0.35% | 29,862,833 |
| 2009-03-06 | 2009-03-04 | 31.639 | 926,945 | +52,721 | 0.34% | 29,327,165 |
| 2009-03-05 | 2009-03-03 | 29.652 | 874,224 | +62,872 | 0.32% | 25,922,701 |
| 2009-03-04 | 2009-03-02 | 29.723 | 811,352 | -93,884 | 0.29% | 24,115,962 |
| 2009-03-03 | 2009-02-27 | 31.780 | 905,236 | -382,868 | 0.33% | 28,768,756 |
| 2009-03-02 | 2009-02-26 | 32.348 | 1,288,104 | -150,835 | 0.47% | 41,667,460 |
| 2009-02-27 | 2009-02-25 | 34.192 | 1,438,939 | +22,555 | 0.52% | 49,200,631 |
| 2009-02-26 | 2009-02-24 | 34.263 | 1,416,384 | +14,096 | 0.51% | 48,529,900 |
| 2009-02-25 | 2009-02-23 | 36.320 | 1,402,288 | +85,427 | 0.51% | 50,931,730 |
| 2009-02-24 | 2009-02-20 | 35.256 | 1,316,861 | -564 | 0.48% | 46,427,743 |
| 2009-02-23 | 2009-02-19 | 36.391 | 1,317,425 | +53,849 | 0.48% | 47,942,924 |
| 2009-02-20 | 2009-02-18 | 36.037 | 1,263,576 | -3,101 | 0.46% | 45,535,104 |
| 2009-02-19 | 2009-02-17 | 35.256 | 1,266,677 | +19,736 | 0.46% | 44,658,438 |
| 2009-02-18 | 2009-02-16 | 37.739 | 1,246,941 | -89,092 | 0.45% | 47,058,577 |
| 2009-02-17 | 2009-02-13 | 37.952 | 1,336,033 | +14,379 | 0.48% | 50,705,167 |
| 2009-02-16 | 2009-02-12 | 37.172 | 1,321,654 | +89,373 | 0.48% | 49,128,139 |
| 2009-02-13 | 2009-02-11 | 39.442 | 1,232,281 | +155,910 | 0.45% | 48,603,304 |
| 2009-02-12 | 2009-02-10 | 41.570 | 1,076,371 | -38,343 | 0.39% | 44,744,623 |
| 2009-02-11 | 2009-02-09 | 41.144 | 1,114,714 | -102,342 | 0.40% | 45,864,081 |
| 2009-02-10 | 2009-02-06 | 41.073 | 1,217,056 | +243,309 | 0.44% | 49,988,531 |
| 2009-02-09 | 2009-02-05 | 39.371 | 973,747 | +306,464 | 0.35% | 38,337,198 |
| 2009-02-06 | 2009-02-04 | 38.803 | 667,283 | -7,049 | 0.24% | 25,892,777 |
| 2009-02-05 | 2009-02-03 | 36.391 | 674,332 | -17,480 | 0.24% | 24,539,877 |
| 2009-02-04 | 2009-02-02 | 36.108 | 691,812 | -113,338 | 0.25% | 24,979,695 |
| 2009-02-03 | 2009-01-30 | 36.817 | 805,150 | +167,188 | 0.29% | 29,643,222 |
| 2009-02-02 | 2009-01-29 | 36.179 | 637,962 | +58,078 | 0.23% | 23,080,554 |
| 2009-01-30 | 2009-01-23 | 34.760 | 579,884 | +12,124 | 0.21% | 20,156,655 |
| 2009-01-29 | 2009-01-22 | 36.888 | 567,760 | +87,681 | 0.21% | 20,943,506 |
| 2009-01-23 | 2009-01-21 | 35.114 | 480,079 | +12,969 | 0.17% | 16,857,733 |
| 2009-01-22 | 2009-01-20 | 37.385 | 467,110 | -53,849 | 0.17% | 17,462,685 |
| 2009-01-21 | 2009-01-19 | 38.732 | 520,959 | +7,894 | 0.19% | 20,177,968 |
| 2009-01-20 | 2009-01-16 | 37.952 | 513,065 | +12,123 | 0.19% | 19,471,859 |
| 2009-01-19 | 2009-01-15 | 38.094 | 500,942 | +39,471 | 0.18% | 19,082,839 |
| 2009-01-16 | 2009-01-14 | 39.655 | 461,471 | +71,330 | 0.17% | 18,299,426 |
| 2009-01-15 | 2009-01-13 | 37.526 | 390,141 | +25,938 | 0.14% | 14,640,588 |
| 2009-01-14 | 2009-01-12 | 40.435 | 364,203 | +13,251 | 0.13% | 14,726,503 |
| 2009-01-13 | 2009-01-09 | 43.414 | 350,952 | -6,203 | 0.13% | 15,236,331 |
| 2009-01-12 | 2009-01-08 | 42.918 | 357,155 | -2,537 | 0.13% | 15,328,278 |
| 2009-01-09 | 2009-01-07 | 46.819 | 359,692 | -66,819 | 0.13% | 16,840,538 |
| 2009-01-08 | 2009-01-06 | 48.025 | 426,511 | -26,502 | 0.15% | 20,483,311 |
| 2009-01-07 | 2009-01-05 | 46.677 | 453,013 | -21,427 | 0.16% | 21,145,493 |
| 2009-01-06 | 2009-01-02 | 42.563 | 474,440 | -11,559 | 0.17% | 20,193,602 |
| 2009-01-05 | 2008-12-31 | 40.364 | 485,999 | -21,709 | 0.18% | 19,616,833 |
| 2009-01-02 | 2008-12-29 | 38.236 | 507,708 | -7,331 | 0.18% | 19,412,614 |
| 2008-12-30 | 2008-12-24 | 37.101 | 515,039 | +282 | 0.19% | 19,108,344 |
| 2008-12-29 | 2008-12-22 | 39.725 | 514,757 | +14,379 | 0.19% | 20,448,975 |
| 2008-12-23 | 2008-12-19 | 41.712 | 500,378 | -35,524 | 0.18% | 20,871,650 |
| 2008-12-22 | 2008-12-18 | 44.336 | 535,902 | +50,185 | 0.19% | 23,760,011 |
| 2008-12-19 | 2008-12-17 | 42.492 | 485,717 | -27,348 | 0.18% | 20,639,130 |
| 2008-12-18 | 2008-12-16 | 39.513 | 513,065 | -54,977 | 0.19% | 20,272,571 |
| 2008-12-17 | 2008-12-15 | 38.520 | 568,042 | -5,075 | 0.21% | 21,880,716 |
| 2008-12-16 | 2008-12-12 | 37.881 | 573,117 | -36,088 | 0.21% | 21,710,299 |
| 2008-12-15 | 2008-12-11 | 43.698 | 609,205 | -263,045 | 0.22% | 26,621,065 |
| 2008-12-12 | 2008-12-10 | 40.790 | 872,250 | +10,150 | 0.32% | 35,578,700 |
| 2008-12-11 | 2008-12-09 | 35.824 | 862,100 | -7,049 | 0.31% | 30,883,767 |
| 2008-12-10 | 2008-12-08 | 34.405 | 869,149 | -78,096 | 0.31% | 29,903,170 |
| 2008-12-08 | 2008-12-04 | 30.433 | 947,245 | +78,378 | 0.34% | 28,827,094 |
| 2008-12-05 | 2008-12-03 | 31.213 | 868,867 | -31,858 | 0.31% | 27,119,847 |
| 2008-12-04 | 2008-12-02 | 28.517 | 900,725 | +12,405 | 0.33% | 25,686,180 |
| 2008-12-03 | 2008-12-01 | 30.504 | 888,320 | +25,374 | 0.32% | 27,096,871 |
| 2008-12-02 | 2008-11-28 | 30.504 | 862,946 | +58,078 | 0.31% | 26,322,875 |
| 2008-12-01 | 2008-11-27 | 28.304 | 804,868 | -20,581 | 0.29% | 22,781,316 |
| 2008-11-28 | 2008-11-26 | 26.318 | 825,449 | -78,660 | 0.30% | 21,724,281 |
| 2008-11-27 | 2008-11-25 | 24.828 | 904,109 | -8,458 | 0.33% | 22,447,609 |
| 2008-11-26 | 2008-11-24 | 24.332 | 912,567 | +146,324 | 0.33% | 22,204,456 |
| 2008-11-25 | 2008-11-21 | 24.757 | 766,243 | +32,705 | 0.28% | 18,970,256 |
| 2008-11-24 | 2008-11-20 | 24.190 | 733,538 | -78,942 | 0.27% | 17,744,274 |
| 2008-11-21 | 2008-11-19 | 25.396 | 812,480 | -68,510 | 0.29% | 20,633,693 |
| 2008-11-20 | 2008-11-18 | 25.893 | 880,990 | +40,599 | 0.32% | 22,811,040 |
| 2008-11-19 | 2008-11-17 | 28.517 | 840,391 | +108,826 | 0.30% | 23,965,622 |
| 2008-11-18 | 2008-11-14 | 28.943 | 731,565 | -25,374 | 0.26% | 21,173,582 |
| 2008-11-17 | 2008-11-13 | 28.092 | 756,939 | -65,409 | 0.27% | 21,263,626 |
| 2008-11-14 | 2008-11-12 | 29.794 | 822,348 | -1,127 | 0.30% | 24,501,134 |
| 2008-11-13 | 2008-11-11 | 29.581 | 823,475 | +80,915 | 0.30% | 24,359,464 |
| 2008-11-12 | 2008-11-10 | 31.993 | 742,560 | -170,852 | 0.27% | 23,756,877 |
| 2008-11-11 | 2008-11-07 | 28.233 | 913,412 | +261,071 | 0.33% | 25,788,794 |
| 2008-11-10 | 2008-11-06 | 28.092 | 652,341 | +183,258 | 0.24% | 18,325,301 |
| 2008-11-07 | 2008-11-05 | 33.483 | 469,083 | -93,321 | 0.17% | 15,706,266 |
| 2008-11-06 | 2008-11-04 | 33.057 | 562,404 | -176,491 | 0.20% | 18,591,549 |
| 2008-11-05 | 2008-11-03 | 33.838 | 738,895 | +150,553 | 0.27% | 25,002,438 |
| 2008-11-04 | 2008-10-31 | 33.696 | 588,342 | -6,202 | 0.21% | 19,824,613 |
| 2008-11-03 | 2008-10-30 | 32.490 | 594,544 | +13,533 | 0.22% | 19,316,602 |
| 2008-10-31 | 2008-10-29 | 24.970 | 581,011 | +9,304 | 0.21% | 14,508,024 |
| 2008-10-30 | 2008-10-28 | 24.687 | 571,707 | +70,483 | 0.21% | 14,113,476 |
| 2008-10-29 | 2008-10-27 | 21.423 | 501,224 | +85,145 | 0.18% | 10,737,917 |
| 2008-10-28 | 2008-10-24 | 24.899 | 416,079 | +42,572 | 0.15% | 10,360,105 |
| 2008-10-27 | 2008-10-23 | 28.163 | 373,507 | +13,815 | 0.14% | 10,518,904 |
| 2008-10-24 | 2008-10-22 | 31.639 | 359,692 | -55,542 | 0.13% | 11,380,121 |
| 2008-10-23 | 2008-10-21 | 36.037 | 415,234 | -12,123 | 0.15% | 14,963,661 |
| 2008-10-22 | 2008-10-20 | 35.256 | 427,357 | -78,378 | 0.15% | 15,067,058 |
| 2008-10-21 | 2008-10-17 | 33.696 | 505,735 | -30,731 | 0.18% | 17,041,110 |
| 2008-10-20 | 2008-10-16 | 34.192 | 536,466 | +7,049 | 0.19% | 18,343,005 |
| 2008-10-17 | 2008-10-15 | 40.151 | 529,417 | +89,091 | 0.19% | 21,256,686 |
| 2008-10-16 | 2008-10-14 | 44.620 | 440,326 | -54,413 | 0.16% | 19,647,452 |
| 2008-10-15 | 2008-10-13 | 39.938 | 494,739 | +53,849 | 0.18% | 19,759,038 |
| 2008-10-14 | 2008-10-10 | 36.888 | 440,890 | +116,157 | 0.16% | 16,263,531 |
| 2008-10-13 | 2008-10-09 | 40.931 | 324,733 | -60,616 | 0.12% | 13,291,791 |
| 2008-10-10 | 2008-10-08 | 40.080 | 385,349 | +55,542 | 0.14% | 15,444,859 |
| 2008-10-09 | 2008-10-06 | 48.451 | 329,807 | -15,225 | 0.12% | 15,979,450 |
| 2008-10-08 | 2008-10-03 | 54.623 | 345,032 | +20,581 | 0.12% | 18,846,528 |
| 2008-10-06 | 2008-10-02 | 58.453 | 324,451 | +18,044 | 0.12% | 18,965,207 |
| 2008-10-03 | 2008-09-30 | 56.751 | 306,407 | +43,982 | 0.11% | 17,388,812 |
| 2008-10-02 | 2008-09-29 | 58.169 | 262,425 | -29,603 | 0.10% | 15,265,123 |
| 2008-09-30 | 2008-09-26 | 65.334 | 292,028 | +7,048 | 0.11% | 19,079,429 |
| 2008-09-29 | 2008-09-25 | 67.391 | 284,980 | +18,608 | 0.10% | 19,205,218 |
| 2008-09-26 | 2008-09-24 | 68.881 | 266,372 | -38,907 | 0.10% | 18,348,014 |
| 2008-09-25 | 2008-09-23 | 69.520 | 305,279 | -16,070 | 0.11% | 21,222,877 |
| 2008-09-24 | 2008-09-22 | 74.202 | 321,349 | +33,832 | 0.12% | 23,844,592 |
| 2008-09-23 | 2008-09-19 | 72.925 | 287,517 | +16,578 | 0.10% | 20,967,077 |
| 2008-09-22 | 2008-09-18 | 60.865 | 270,939 | +43,530 | 0.10% | 16,490,737 |
| 2008-09-19 | 2008-09-17 | 61.575 | 227,409 | -24,528 | 0.08% | 14,002,598 |
| 2008-09-18 | 2008-09-16 | 61.858 | 251,937 | +6,766 | 0.09% | 15,584,386 |
| 2008-09-17 | 2008-09-12 | 69.094 | 245,171 | +564 | 0.09% | 16,939,840 |
| 2008-09-16 | 2008-09-11 | 70.229 | 244,607 | +1,692 | 0.09% | 17,178,503 |
| 2008-09-12 | 2008-09-10 | 75.904 | 242,915 | +6,484 | 0.09% | 18,438,236 |
| 2008-09-11 | 2008-09-09 | 82.289 | 236,431 | +1,410 | 0.09% | 19,455,557 |
| 2008-09-10 | 2008-09-08 | 86.261 | 235,021 | -42,290 | 0.09% | 20,273,162 |
| 2008-09-09 | 2008-09-05 | 83.140 | 277,311 | +17,480 | 0.10% | 23,055,575 |
| 2008-09-08 | 2008-09-04 | 84.559 | 259,831 | +13,815 | 0.09% | 21,970,932 |
| 2008-09-05 | 2008-09-03 | 85.694 | 246,016 | +28,757 | 0.09% | 21,081,987 |
| 2008-09-04 | 2008-09-02 | 90.092 | 217,259 | +2,537 | 0.08% | 19,573,241 |
| 2008-09-03 | 2008-09-01 | 92.220 | 214,722 | +32,987 | 0.08% | 19,801,639 |
| 2008-09-02 | 2008-08-29 | 97.044 | 181,735 | -30,167 | 0.07% | 17,636,237 |
| 2008-09-01 | 2008-08-28 | 93.355 | 211,902 | -27,066 | 0.08% | 19,782,091 |
| 2008-08-29 | 2008-08-27 | 93.213 | 238,968 | -38,061 | 0.09% | 22,274,931 |
| 2008-08-28 | 2008-08-26 | 88.531 | 277,029 | +12,405 | 0.10% | 24,525,681 |
| 2008-08-27 | 2008-08-25 | 87.538 | 264,624 | -72,175 | 0.10% | 23,164,645 |
| 2008-08-26 | 2008-08-21 | 82.856 | 336,799 | -20,864 | 0.12% | 27,905,826 |
| 2008-08-25 | 2008-08-20 | 82.998 | 357,663 | +9,586 | 0.13% | 29,685,278 |
| 2008-08-21 | 2008-08-19 | 78.742 | 348,077 | +4,511 | 0.13% | 27,408,140 |
| 2008-08-20 | 2008-08-18 | 82.998 | 343,566 | -27,629 | 0.12% | 28,515,257 |
| 2008-08-19 | 2008-08-15 | 85.694 | 371,195 | +21,709 | 0.13% | 31,809,021 |
| 2008-08-18 | 2008-08-14 | 88.247 | 349,486 | +3,947 | 0.13% | 30,841,210 |
| 2008-08-14 | 2008-08-12 | 83.849 | 345,539 | +18,325 | 0.13% | 28,973,156 |
| 2008-08-13 | 2008-08-11 | 85.410 | 327,214 | -9,867 | 0.12% | 27,947,284 |
| 2008-08-12 | 2008-08-08 | 89.666 | 337,081 | -38,907 | 0.12% | 30,224,742 |
| 2008-08-11 | 2008-08-07 | 90.659 | 375,988 | -38,907 | 0.14% | 34,086,789 |
| 2008-08-08 | 2008-08-05 | 90.943 | 414,895 | +10,713 | 0.15% | 37,731,796 |
| 2008-08-07 | 2008-08-04 | 97.611 | 404,182 | +11,841 | 0.15% | 39,452,693 |
| 2008-08-04 | 2008-07-31 | 101.300 | 392,341 | -22,554 | 0.14% | 39,744,144 |
| 2008-08-01 | 2008-07-30 | 99.314 | 414,895 | +6,766 | 0.15% | 41,204,769 |
| 2008-07-31 | 2008-07-29 | 98.604 | 408,129 | +10,150 | 0.15% | 40,243,293 |
| 2008-07-30 | 2008-07-28 | 97.895 | 397,979 | -19,172 | 0.14% | 38,960,139 |
| 2008-07-29 | 2008-07-25 | 95.483 | 417,151 | +12,969 | 0.15% | 39,830,852 |
| 2008-07-28 | 2008-07-24 | 101.584 | 404,182 | +89,937 | 0.15% | 41,058,326 |
| 2008-07-25 | 2008-07-23 | 106.408 | 314,245 | -49,338 | 0.11% | 33,438,046 |
| 2008-07-24 | 2008-07-22 | 105.982 | 363,583 | +21,145 | 0.13% | 38,533,230 |
| 2008-07-23 | 2008-07-21 | 106.266 | 342,438 | -10,150 | 0.12% | 36,389,410 |
| 2008-07-22 | 2008-07-18 | 102.577 | 352,588 | +46,801 | 0.13% | 36,167,382 |
| 2008-07-21 | 2008-07-17 | 109.103 | 305,787 | +3,948 | 0.11% | 33,362,348 |
| 2008-07-18 | 2008-07-16 | 106.549 | 301,839 | +1,691 | 0.11% | 32,160,777 |
| 2008-07-17 | 2008-07-15 | 106.833 | 300,148 | -564 | 0.11% | 32,065,770 |
| 2008-07-16 | 2008-07-14 | 108.819 | 300,712 | +1,974 | 0.11% | 32,723,321 |
| 2008-07-15 | 2008-07-11 | 109.387 | 298,738 | -1,692 | 0.11% | 32,678,047 |
| 2008-07-14 | 2008-07-10 | 105.840 | 300,430 | +7,894 | 0.11% | 31,797,529 |
| 2008-07-11 | 2008-07-09 | 104.989 | 292,536 | -18,325 | 0.11% | 30,713,003 |
| 2008-07-10 | 2008-07-08 | 97.469 | 310,861 | +19,735 | 0.11% | 30,299,414 |
| 2008-07-09 | 2008-07-07 | 98.321 | 291,126 | +25,092 | 0.11% | 28,623,680 |
| 2008-07-08 | 2008-07-04 | 95.341 | 266,034 | +12,687 | 0.10% | 25,363,995 |
| 2008-07-07 | 2008-07-03 | 100.023 | 253,347 | +35,242 | 0.09% | 25,340,555 |
| 2008-07-04 | 2008-07-02 | 103.854 | 218,105 | -28,193 | 0.08% | 22,651,030 |
| 2008-07-03 | 2008-06-30 | 102.861 | 246,298 | -6,485 | 0.09% | 25,334,372 |
| 2008-07-02 | 2008-06-27 | 98.037 | 252,783 | -2,819 | 0.09% | 24,782,046 |
| 2008-06-30 | 2008-06-26 | 100.023 | 255,602 | -18,326 | 0.09% | 25,566,108 |
| 2008-06-27 | 2008-06-25 | 100.023 | 273,928 | -5,075 | 0.10% | 27,399,131 |
| 2008-06-26 | 2008-06-24 | 97.186 | 279,003 | +12,687 | 0.10% | 27,115,068 |
| 2008-06-25 | 2008-06-23 | 95.057 | 266,316 | +8,458 | 0.10% | 25,315,313 |
| 2008-06-24 | 2008-06-20 | 97.895 | 257,858 | -100,650 | 0.09% | 25,242,999 |
| 2008-06-23 | 2008-06-19 | 105.840 | 358,508 | +134,483 | 0.13% | 37,944,508 |
| 2008-06-20 | 2008-06-18 | 109.671 | 224,025 | +33,268 | 0.08% | 24,568,986 |
| 2008-06-19 | 2008-06-17 | 111.799 | 190,757 | -2,538 | 0.07% | 21,326,419 |
| 2008-06-18 | 2008-06-16 | 111.657 | 193,295 | -8,740 | 0.07% | 21,582,741 |
| 2008-06-17 | 2008-06-13 | 109.954 | 202,035 | -14,660 | 0.07% | 22,214,654 |
| 2008-06-16 | 2008-06-12 | 109.387 | 216,695 | +12,969 | 0.08% | 23,703,611 |
| 2008-06-13 | 2008-06-11 | 108.536 | 203,726 | -2,256 | 0.07% | 22,111,548 |
| 2008-06-12 | 2008-06-10 | 110.664 | 205,982 | -2,819 | 0.07% | 22,794,765 |
| 2008-06-11 | 2008-06-06 | 110.948 | 208,801 | -35,806 | 0.08% | 23,165,974 |
| 2008-06-10 | 2008-06-05 | 106.975 | 244,607 | +24,247 | 0.09% | 26,166,852 |
| 2008-06-06 | 2008-06-04 | 110.238 | 220,360 | +41,162 | 0.08% | 24,292,098 |
| 2008-06-05 | 2008-06-03 | 121.021 | 179,198 | +27,348 | 0.06% | 21,686,698 |
| 2008-06-04 | 2008-06-02 | 123.433 | 151,850 | -25,374 | 0.06% | 18,743,267 |
| 2008-06-03 | 2008-05-30 | 120.595 | 177,224 | -1,974 | 0.06% | 21,372,371 |
| 2008-06-02 | 2008-05-29 | 118.041 | 179,198 | -26,220 | 0.06% | 21,152,794 |
| 2008-05-30 | 2008-05-28 | 113.927 | 205,418 | -41,444 | 0.07% | 23,402,663 |
| 2008-05-29 | 2008-05-27 | 112.083 | 246,862 | -1,974 | 0.09% | 27,668,944 |
| 2008-05-28 | 2008-05-26 | 111.657 | 248,836 | +5,921 | 0.09% | 27,784,283 |
| 2008-05-27 | 2008-05-23 | 121.271 | 242,915 | +12,969 | 0.09% | 29,458,493 |
| 2008-05-26 | 2008-05-22 | 125.863 | 229,946 | +8,479 | 0.08% | 28,941,760 |
| 2008-05-23 | 2008-05-21 | 123.711 | 221,467 | -14,493 | 0.08% | 27,397,805 |
| 2008-05-22 | 2008-05-20 | 118.831 | 235,960 | +9,476 | 0.09% | 28,039,367 |
| 2008-05-21 | 2008-05-19 | 119.262 | 226,484 | +31,774 | 0.08% | 27,010,836 |
| 2008-05-20 | 2008-05-16 | 112.947 | 194,710 | -5,296 | 0.07% | 21,991,886 |
| 2008-05-19 | 2008-05-15 | 113.377 | 200,006 | -39,020 | 0.07% | 22,676,164 |
| 2008-05-16 | 2008-05-14 | 110.364 | 239,026 | +2,508 | 0.09% | 26,379,767 |
| 2008-05-15 | 2008-05-13 | 108.928 | 236,518 | -8,361 | 0.09% | 25,763,535 |
| 2008-05-14 | 2008-05-09 | 107.063 | 244,879 | +17,002 | 0.09% | 26,217,414 |
| 2008-05-13 | 2008-05-08 | 105.197 | 227,877 | -20,904 | 0.08% | 23,971,982 |
| 2008-05-09 | 2008-05-07 | 105.484 | 248,781 | +34,561 | 0.09% | 26,242,429 |
| 2008-05-08 | 2008-05-06 | 108.928 | 214,220 | +17,559 | 0.08% | 23,334,649 |
| 2008-05-07 | 2008-05-05 | 105.341 | 196,661 | +24,248 | 0.07% | 20,716,376 |
| 2008-05-06 | 2008-05-02 | 104.910 | 172,413 | -30,659 | 0.06% | 18,087,846 |
| 2008-05-05 | 2008-04-30 | 103.188 | 203,072 | +7,525 | 0.07% | 20,954,554 |
| 2008-05-02 | 2008-04-29 | 103.475 | 195,547 | +1,951 | 0.07% | 20,234,194 |
| 2008-04-30 | 2008-04-28 | 99.169 | 193,596 | +16,166 | 0.07% | 19,198,792 |
| 2008-04-29 | 2008-04-25 | 97.447 | 177,430 | +51,284 | 0.07% | 17,290,052 |
| 2008-04-28 | 2008-04-24 | 103.188 | 126,146 | -4,181 | 0.05% | 13,016,729 |
| 2008-04-25 | 2008-04-23 | 97.304 | 130,327 | +3,066 | 0.05% | 12,681,294 |
| 2008-04-24 | 2008-04-22 | 94.003 | 127,261 | -27,036 | 0.05% | 11,962,890 |
| 2008-04-23 | 2008-04-21 | 87.545 | 154,297 | -6,410 | 0.06% | 13,507,868 |
| 2008-04-22 | 2008-04-18 | 82.809 | 160,707 | -4,181 | 0.06% | 13,307,917 |
| 2008-04-21 | 2008-04-17 | 83.239 | 164,888 | -12,263 | 0.06% | 13,725,132 |
| 2008-04-18 | 2008-04-16 | 82.091 | 177,151 | +30,101 | 0.06% | 14,542,501 |
| 2008-04-17 | 2008-04-15 | 82.091 | 147,050 | +836 | 0.05% | 12,071,480 |
| 2008-04-16 | 2008-04-14 | 82.235 | 146,214 | -6,968 | 0.05% | 12,023,836 |
| 2008-04-15 | 2008-04-11 | 86.683 | 153,182 | -9,476 | 0.06% | 13,278,351 |
| 2008-04-14 | 2008-04-10 | 83.239 | 162,658 | +4,459 | 0.06% | 13,539,509 |
| 2008-04-11 | 2008-04-09 | 82.235 | 158,199 | -1,672 | 0.06% | 13,009,417 |
| 2008-04-10 | 2008-04-08 | 84.244 | 159,871 | +1,951 | 0.06% | 13,468,129 |
| 2008-04-09 | 2008-04-07 | 86.827 | 157,920 | +557 | 0.06% | 13,711,722 |
| 2008-04-08 | 2008-04-03 | 83.813 | 157,363 | -1,393 | 0.06% | 13,189,094 |
| 2008-04-07 | 2008-04-02 | 82.522 | 158,756 | -10,313 | 0.06% | 13,100,790 |
| 2008-04-03 | 2008-04-01 | 79.938 | 169,069 | -1,393 | 0.06% | 13,515,081 |
| 2008-04-02 | 2008-03-31 | 79.077 | 170,462 | -1,115 | 0.06% | 13,479,651 |
| 2008-04-01 | 2008-03-28 | 80.225 | 171,577 | -1,394 | 0.06% | 13,764,814 |
| 2008-03-31 | 2008-03-27 | 75.920 | 172,971 | -12,542 | 0.06% | 13,131,927 |
| 2008-03-28 | 2008-03-26 | 73.911 | 185,513 | -3,344 | 0.07% | 13,711,376 |
| 2008-03-27 | 2008-03-25 | 70.251 | 188,857 | -44,037 | 0.07% | 13,267,383 |
| 2008-03-26 | 2008-03-20 | 65.300 | 232,894 | -27,314 | 0.09% | 15,207,897 |
| 2008-03-25 | 2008-03-19 | 71.758 | 260,208 | +6,967 | 0.10% | 18,671,969 |
| 2008-03-20 | 2008-03-18 | 69.605 | 253,241 | -2,229 | 0.09% | 17,626,871 |
| 2008-03-19 | 2008-03-17 | 70.610 | 255,470 | -1,951 | 0.09% | 18,038,669 |
| 2008-03-18 | 2008-03-14 | 77.498 | 257,421 | +5,295 | 0.09% | 19,949,739 |
| 2008-03-17 | 2008-03-13 | 80.369 | 252,126 | +77,762 | 0.09% | 20,263,065 |
| 2008-03-14 | 2008-03-12 | 84.961 | 174,364 | -5,853 | 0.06% | 14,814,193 |
| 2008-03-13 | 2008-03-11 | 82.952 | 180,217 | +9,755 | 0.07% | 14,949,376 |
| 2008-03-12 | 2008-03-10 | 81.660 | 170,462 | -3,623 | 0.06% | 13,920,003 |
| 2008-03-11 | 2008-03-07 | 81.230 | 174,085 | +6,689 | 0.06% | 14,140,907 |
| 2008-03-10 | 2008-03-06 | 85.966 | 167,396 | -14,215 | 0.06% | 14,390,351 |
| 2008-03-07 | 2008-03-05 | 84.100 | 181,611 | +17,002 | 0.07% | 15,273,524 |
| 2008-03-06 | 2008-03-04 | 87.401 | 164,609 | +17,001 | 0.06% | 14,387,003 |
| 2008-03-05 | 2008-03-03 | 92.281 | 147,608 | -2,229 | 0.05% | 13,621,356 |
| 2008-03-04 | 2008-02-29 | 94.720 | 149,837 | +15,329 | 0.05% | 14,192,617 |
| 2008-03-03 | 2008-02-28 | 97.017 | 134,508 | +4,460 | 0.05% | 13,049,513 |
| 2008-02-29 | 2008-02-27 | 97.017 | 130,048 | -14,215 | 0.05% | 12,616,818 |
| 2008-02-28 | 2008-02-26 | 94.290 | 144,263 | +6,411 | 0.05% | 13,602,534 |
| 2008-02-27 | 2008-02-25 | 94.146 | 137,852 | +3,344 | 0.05% | 12,978,258 |
| 2008-02-26 | 2008-02-22 | 95.151 | 134,508 | +836 | 0.05% | 12,798,560 |
| 2008-02-25 | 2008-02-21 | 98.308 | 133,672 | -4,180 | 0.05% | 13,141,063 |
| 2008-02-22 | 2008-02-20 | 99.169 | 137,852 | +3,902 | 0.05% | 13,670,695 |
| 2008-02-21 | 2008-02-19 | 99.887 | 133,950 | -2,788 | 0.05% | 13,379,856 |
| 2008-02-20 | 2008-02-18 | 100.461 | 136,738 | +4,181 | 0.05% | 13,736,837 |
| 2008-02-19 | 2008-02-15 | 102.901 | 132,557 | -7,804 | 0.05% | 13,640,218 |
| 2008-02-18 | 2008-02-14 | 98.165 | 140,361 | -8,640 | 0.05% | 13,778,503 |
| 2008-02-15 | 2008-02-13 | 96.012 | 149,001 | -16,444 | 0.05% | 14,305,887 |
| 2008-02-14 | 2008-02-12 | 93.285 | 165,445 | -3,902 | 0.06% | 15,433,573 |
| 2008-02-13 | 2008-02-11 | 91.707 | 169,347 | -6,411 | 0.06% | 15,530,228 |
| 2008-02-12 | 2008-02-06 | 95.007 | 175,758 | +39,020 | 0.06% | 16,698,312 |
| 2008-02-11 | 2008-02-04 | 102.327 | 136,738 | -2,508 | 0.05% | 13,991,950 |
| 2008-02-05 | 2008-02-01 | 95.581 | 139,246 | -5,017 | 0.05% | 13,309,337 |
| 2008-02-04 | 2008-01-31 | 93.716 | 144,263 | -5,853 | 0.05% | 13,519,718 |
| 2008-02-01 | 2008-01-30 | 99.169 | 150,116 | -30,659 | 0.06% | 14,886,908 |
| 2008-01-31 | 2008-01-29 | 101.896 | 180,775 | +43,480 | 0.07% | 18,420,279 |
| 2008-01-30 | 2008-01-28 | 100.174 | 137,295 | -1,394 | 0.05% | 13,753,386 |
| 2008-01-29 | 2008-01-25 | 97.591 | 138,689 | -55,464 | 0.05% | 13,534,755 |
| 2008-01-28 | 2008-01-24 | 86.109 | 194,153 | +21,461 | 0.07% | 16,718,405 |
| 2008-01-25 | 2008-01-23 | 88.980 | 172,692 | +2,509 | 0.06% | 15,366,091 |
| 2008-01-24 | 2008-01-22 | 84.244 | 170,183 | -37,627 | 0.06% | 14,336,850 |
| 2008-01-23 | 2008-01-21 | 93.429 | 207,810 | +2,787 | 0.08% | 19,415,425 |
| 2008-01-22 | 2008-01-18 | 99.169 | 205,023 | +8,362 | 0.08% | 20,332,000 |
| 2008-01-21 | 2008-01-17 | 102.614 | 196,661 | +23,412 | 0.07% | 20,180,121 |
| 2008-01-18 | 2008-01-16 | 104.623 | 173,249 | +2,229 | 0.06% | 18,125,823 |
| 2008-01-17 | 2008-01-15 | 110.938 | 171,020 | +558 | 0.06% | 18,972,557 |
| 2008-01-16 | 2008-01-14 | 115.530 | 170,462 | -8,362 | 0.06% | 19,693,501 |
| 2008-01-15 | 2008-01-11 | 117.826 | 178,824 | -18,116 | 0.07% | 21,070,189 |
| 2008-01-14 | 2008-01-10 | 114.095 | 196,940 | -2,787 | 0.07% | 22,469,869 |
| 2008-01-11 | 2008-01-09 | 109.790 | 199,727 | +1,115 | 0.07% | 21,927,933 |
| 2008-01-10 | 2008-01-08 | 107.924 | 198,612 | +6,967 | 0.07% | 21,434,966 |
| 2008-01-09 | 2008-01-07 | 108.067 | 191,645 | +5,296 | 0.07% | 20,710,565 |
| 2008-01-08 | 2008-01-04 | 109.359 | 186,349 | -1,951 | 0.07% | 20,378,936 |
| 2008-01-07 | 2008-01-03 | 106.202 | 188,300 | -279 | 0.07% | 19,997,768 |
| 2008-01-04 | 2008-01-02 | 108.498 | 188,579 | +7,526 | 0.07% | 20,460,423 |
| 2008-01-03 | 2007-12-31 | 110.938 | 181,053 | -1,951 | 0.07% | 20,085,595 |
| 2008-01-02 | 2007-12-27 | 112.229 | 183,004 | -2,509 | 0.07% | 20,538,410 |
| 2007-12-28 | 2007-12-24 | 110.651 | 185,513 | -557 | 0.07% | 20,527,129 |
| 2007-12-27 | 2007-12-20 | 105.054 | 186,070 | +4,181 | 0.07% | 19,547,306 |
| 2007-12-21 | 2007-12-19 | 104.192 | 181,889 | -6,411 | 0.07% | 18,951,454 |
| 2007-12-20 | 2007-12-18 | 101.035 | 188,300 | +11,985 | 0.07% | 19,024,903 |
| 2007-12-19 | 2007-12-17 | 103.044 | 176,315 | -1,115 | 0.06% | 18,168,254 |
| 2007-12-18 | 2007-12-14 | 106.202 | 177,430 | +836 | 0.07% | 18,843,356 |
| 2007-12-17 | 2007-12-13 | 105.628 | 176,594 | +12,264 | 0.06% | 18,653,195 |
| 2007-12-14 | 2007-12-12 | 108.498 | 164,330 | +7,804 | 0.06% | 17,829,457 |
| 2007-12-13 | 2007-12-11 | 113.234 | 156,526 | -3,066 | 0.06% | 17,724,050 |
| 2007-12-12 | 2007-12-10 | 108.498 | 159,592 | -37,069 | 0.06% | 17,315,395 |
| 2007-12-11 | 2007-12-07 | 112.516 | 196,661 | +5,574 | 0.07% | 22,127,573 |
| 2007-12-10 | 2007-12-06 | 115.961 | 191,087 | -10,870 | 0.07% | 22,158,583 |
| 2007-12-07 | 2007-12-05 | 116.391 | 201,957 | +40,135 | 0.07% | 23,506,028 |
| 2007-12-06 | 2007-12-04 | 113.808 | 161,822 | -836 | 0.06% | 18,416,633 |
| 2007-12-05 | 2007-12-03 | 112.947 | 162,658 | -42,922 | 0.06% | 18,371,712 |
| 2007-12-04 | 2007-11-30 | 114.956 | 205,580 | +7,525 | 0.08% | 23,632,674 |
| 2007-12-03 | 2007-11-29 | 113.090 | 198,055 | +24,806 | 0.07% | 22,398,117 |
| 2007-11-30 | 2007-11-28 | 104.336 | 173,249 | -50,448 | 0.06% | 18,076,095 |
| 2007-11-29 | 2007-11-27 | 101.035 | 223,697 | +50,726 | 0.08% | 22,601,242 |
| 2007-11-28 | 2007-11-26 | 101.753 | 172,971 | -10,591 | 0.06% | 17,600,257 |
| 2007-11-27 | 2007-11-23 | 93.716 | 183,562 | -7,246 | 0.07% | 17,202,653 |
| 2007-11-26 | 2007-11-22 | 87.545 | 190,808 | +1,393 | 0.07% | 16,704,208 |
| 2007-11-23 | 2007-11-21 | 89.554 | 189,415 | +9,755 | 0.07% | 16,962,835 |
| 2007-11-22 | 2007-11-20 | 96.156 | 179,660 | -10,312 | 0.07% | 17,275,303 |
| 2007-11-21 | 2007-11-19 | 93.142 | 189,972 | +836 | 0.07% | 17,694,316 |
| 2007-11-19 | 2007-11-15 | 100.174 | 189,136 | -11,706 | 0.07% | 18,946,505 |
| 2007-11-16 | 2007-11-14 | 98.021 | 200,842 | +3,066 | 0.07% | 19,686,781 |
| 2007-11-15 | 2007-11-13 | 94.720 | 197,776 | +2,508 | 0.07% | 18,733,417 |
| 2007-11-14 | 2007-11-12 | 92.998 | 195,268 | -11,148 | 0.07% | 18,159,570 |
| 2007-11-13 | 2007-11-09 | 101.609 | 206,416 | +14,493 | 0.08% | 20,973,750 |
| 2007-11-12 | 2007-11-08 | 101.609 | 191,923 | -13,657 | 0.07% | 19,501,129 |
| 2007-11-09 | 2007-11-07 | 108.498 | 205,580 | +10,312 | 0.08% | 22,304,995 |
| 2007-11-08 | 2007-11-06 | 107.637 | 195,268 | +29,823 | 0.07% | 21,018,021 |
| 2007-11-07 | 2007-11-05 | 109.215 | 165,445 | -30,380 | 0.06% | 18,069,152 |
| 2007-11-06 | 2007-11-02 | 113.664 | 195,825 | +10,312 | 0.07% | 22,258,341 |
| 2007-11-02 | 2007-10-31 | 118.831 | 185,513 | +8,083 | 0.07% | 22,044,699 |
| 2007-11-01 | 2007-10-30 | 121.414 | 177,430 | -27,035 | 0.07% | 21,542,539 |
| 2007-10-31 | 2007-10-29 | 124.715 | 204,465 | -8,919 | 0.07% | 25,499,886 |
| 2007-10-30 | 2007-10-26 | 115.817 | 213,384 | -3,066 | 0.08% | 24,713,535 |
| 2007-10-29 | 2007-10-25 | 112.660 | 216,450 | -29,265 | 0.08% | 24,385,223 |
| 2007-10-26 | 2007-10-24 | 111.368 | 245,715 | +16,723 | 0.09% | 27,364,837 |
| 2007-10-25 | 2007-10-23 | 115.243 | 228,992 | -4,181 | 0.08% | 26,389,754 |
| 2007-10-24 | 2007-10-22 | 111.368 | 233,173 | -18,674 | 0.09% | 25,968,057 |
| 2007-10-23 | 2007-10-18 | 118.831 | 251,847 | -18,953 | 0.09% | 29,927,235 |
| 2007-10-22 | 2007-10-17 | 115.387 | 270,800 | +11,149 | 0.10% | 31,246,702 |
| 2007-10-18 | 2007-10-16 | 114.813 | 259,651 | +8,919 | 0.10% | 29,811,200 |
| 2007-10-17 | 2007-10-15 | 119.692 | 250,732 | -3,623 | 0.09% | 30,010,643 |
| 2007-10-16 | 2007-10-12 | 121.558 | 254,355 | -1,394 | 0.09% | 30,918,838 |
| 2007-10-15 | 2007-10-11 | 127.155 | 255,749 | -1,672 | 0.09% | 32,519,746 |
| 2007-10-12 | 2007-10-10 | 110.651 | 257,421 | -11,428 | 0.09% | 28,483,794 |
| 2007-10-11 | 2007-10-09 | 111.081 | 268,849 | +9,755 | 0.10% | 29,864,061 |
| 2007-10-10 | 2007-10-08 | 110.651 | 259,094 | -53,234 | 0.09% | 28,668,912 |
| 2007-10-09 | 2007-10-05 | 109.933 | 312,328 | -5,853 | 0.11% | 34,335,167 |
| 2007-10-08 | 2007-10-04 | 106.058 | 318,181 | -27,872 | 0.12% | 33,745,678 |
| 2007-10-05 | 2007-10-03 | 111.512 | 346,053 | -55,743 | 0.13% | 38,588,964 |
| 2007-10-04 | 2007-10-02 | 119.405 | 401,796 | +5,965 | 0.15% | 47,976,484 |
| 2007-10-03 | 2007-09-28 | 114.813 | 395,831 | -23,970 | 0.15% | 45,446,377 |
| 2007-10-02 | 2007-09-27 | 116.535 | 419,801 | -71,072 | 0.15% | 48,921,411 |
| 2007-09-28 | 2007-09-25 | 117.396 | 490,873 | -10,034 | 0.18% | 57,626,458 |
| 2007-09-27 | 2007-09-24 | 120.697 | 500,907 | +135,734 | 0.18% | 60,457,833 |
| 2007-09-25 | 2007-09-21 | 106.489 | 365,173 | +27,315 | 0.13% | 38,886,785 |
| 2007-09-24 | 2007-09-20 | 104.623 | 337,858 | -26,757 | 0.12% | 35,347,704 |
| 2007-09-21 | 2007-09-19 | 98.882 | 364,615 | +2,787 | 0.13% | 36,053,981 |
| 2007-09-20 | 2007-09-18 | 96.012 | 361,828 | +21,740 | 0.13% | 34,739,836 |
| 2007-09-19 | 2007-09-17 | 97.160 | 340,088 | +117,896 | 0.12% | 33,042,999 |
| 2007-09-18 | 2007-09-14 | 98.739 | 222,192 | +83,336 | 0.08% | 21,938,975 |
| 2007-09-17 | 2007-09-13 | 97.160 | 138,856 | -6,689 | 0.05% | 13,491,269 |
| 2007-09-14 | 2007-09-12 | 96.730 | 145,545 | +1,672 | 0.05% | 14,078,509 |
| 2007-09-13 | 2007-09-11 | 96.156 | 143,873 | -8,919 | 0.05% | 13,834,185 |
| 2007-09-12 | 2007-09-10 | 96.586 | 152,792 | -3,902 | 0.06% | 14,757,580 |
| 2007-09-11 | 2007-09-07 | 95.581 | 156,694 | +9,477 | 0.06% | 14,977,043 |
| 2007-09-10 | 2007-09-06 | 96.873 | 147,217 | -7,247 | 0.05% | 14,261,369 |
| 2007-09-07 | 2007-09-05 | 96.730 | 154,464 | +15,051 | 0.06% | 14,941,240 |
| 2007-09-06 | 2007-09-04 | 98.021 | 139,413 | +1,672 | 0.05% | 13,665,435 |
| 2007-09-05 | 2007-09-03 | 99.743 | 137,741 | -51,841 | 0.05% | 13,738,759 |
| 2007-09-04 | 2007-08-31 | 98.452 | 189,582 | -15,608 | 0.07% | 18,664,686 |
| 2007-09-03 | 2007-08-30 | 95.294 | 205,190 | -32,331 | 0.08% | 19,553,466 |
| 2007-08-31 | 2007-08-29 | 92.998 | 237,521 | -836 | 0.09% | 22,089,022 |
| 2007-08-30 | 2007-08-28 | 97.591 | 238,357 | +9,197 | 0.09% | 23,261,424 |
| 2007-08-29 | 2007-08-27 | 100.892 | 229,160 | +10,592 | 0.08% | 23,120,308 |
| 2007-08-28 | 2007-08-24 | 91.994 | 218,568 | -21,740 | 0.08% | 20,106,852 |
| 2007-08-27 | 2007-08-23 | 89.554 | 240,308 | +13,936 | 0.09% | 21,520,497 |
| 2007-08-24 | 2007-08-22 | 84.961 | 226,372 | +9,197 | 0.08% | 19,232,861 |
| 2007-08-22 | 2007-08-20 | 76.063 | 217,175 | -85,008 | 0.08% | 16,519,054 |
| 2007-08-21 | 2007-08-17 | 75.633 | 302,183 | +98,108 | 0.11% | 22,854,942 |
| 2007-08-20 | 2007-08-16 | 79.221 | 204,075 | -15,887 | 0.07% | 16,166,960 |
| 2007-08-17 | 2007-08-15 | 85.392 | 219,962 | -117,618 | 0.08% | 18,782,963 |
| 2007-08-16 | 2007-08-14 | 89.984 | 337,580 | +151,343 | 0.12% | 30,376,919 |
| 2007-08-15 | 2007-08-13 | 88.119 | 186,237 | -837 | 0.07% | 16,410,954 |
| 2007-08-14 | 2007-08-10 | 88.836 | 187,074 | -94,484 | 0.07% | 16,618,949 |
| 2007-08-13 | 2007-08-09 | 94.003 | 281,558 | -46,267 | 0.10% | 26,467,240 |
| 2007-08-10 | 2007-08-08 | 92.281 | 327,825 | +90,583 | 0.12% | 30,251,891 |
| 2007-08-09 | 2007-08-07 | 83.670 | 237,242 | +40,971 | 0.09% | 19,849,959 |
| 2007-08-08 | 2007-08-06 | 86.827 | 196,271 | +8,919 | 0.07% | 17,041,624 |
| 2007-08-07 | 2007-08-03 | 92.568 | 187,352 | +836 | 0.07% | 17,342,733 |
| 2007-08-06 | 2007-08-02 | 93.142 | 186,516 | +6,968 | 0.07% | 17,372,418 |
| 2007-08-03 | 2007-08-01 | 97.017 | 179,548 | +557 | 0.07% | 17,419,141 |
| 2007-08-02 | 2007-07-31 | 102.327 | 178,991 | -5,295 | 0.07% | 18,315,560 |
| 2007-08-01 | 2007-07-30 | 98.308 | 184,286 | +2,787 | 0.07% | 18,116,838 |
| 2007-07-31 | 2007-07-27 | 96.730 | 181,499 | +14,214 | 0.07% | 17,556,325 |
| 2007-07-30 | 2007-07-26 | 100.317 | 167,285 | +8,362 | 0.06% | 16,781,611 |
| 2007-07-27 | 2007-07-25 | 100.892 | 158,923 | +8,640 | 0.06% | 16,033,988 |
| 2007-07-26 | 2007-07-24 | 101.753 | 150,283 | -1,115 | 0.06% | 15,291,693 |
| 2007-07-25 | 2007-07-23 | 100.605 | 151,398 | -20,904 | 0.06% | 15,231,323 |
| 2007-07-24 | 2007-07-20 | 98.739 | 172,302 | -23,969 | 0.06% | 17,012,896 |
| 2007-07-23 | 2007-07-19 | 93.859 | 196,271 | +22,576 | 0.07% | 18,421,855 |
| 2007-07-20 | 2007-07-18 | 95.581 | 173,695 | +4,738 | 0.06% | 16,602,024 |
| 2007-07-19 | 2007-07-17 | 99.743 | 168,957 | +279 | 0.06% | 16,852,350 |
| 2007-07-17 | 2007-07-13 | 100.317 | 168,678 | +836 | 0.06% | 16,921,353 |
| 2007-07-16 | 2007-07-12 | 98.308 | 167,842 | -8,919 | 0.06% | 16,500,257 |
| 2007-07-13 | 2007-07-11 | 97.447 | 176,761 | +6,243 | 0.06% | 17,224,860 |
| 2007-07-12 | 2007-07-10 | 101.179 | 170,518 | +12,264 | 0.06% | 17,252,770 |
| 2007-07-11 | 2007-07-09 | 100.605 | 158,254 | -6,299 | 0.06% | 15,921,068 |
| 2007-07-10 | 2007-07-06 | 96.586 | 164,553 | +28,150 | 0.06% | 15,893,529 |
| 2007-07-09 | 2007-07-05 | 96.443 | 136,403 | +3,623 | 0.05% | 13,155,055 |
| 2007-07-06 | 2007-07-04 | 88.980 | 132,780 | -3,623 | 0.05% | 11,814,731 |
| 2007-07-05 | 2007-07-03 | 88.980 | 136,403 | +13,378 | 0.05% | 12,137,104 |
| 2007-07-04 | 2007-06-29 | 85.679 | 123,025 | -17,838 | 0.05% | 10,540,645 |
| 2007-07-03 | 2007-06-28 | 79.364 | 140,863 | -83,335 | 0.05% | 11,179,478 |
| 2007-06-29 | 2007-06-27 | 75.920 | 224,198 | +5,853 | 0.08% | 17,021,071 |
| 2007-06-28 | 2007-06-26 | 76.350 | 218,345 | +22,297 | 0.08% | 16,670,720 |
| 2007-06-27 | 2007-06-25 | 78.073 | 196,048 | +20,067 | 0.07% | 15,305,968 |
| 2007-06-26 | 2007-06-22 | 82.091 | 175,981 | 0.06% | 14,446,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy