History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 616,502 +0 0.02% 6,485,601
2025-10-13 2025-10-09 10.470 616,502 +0 0.02% 6,454,776
2025-10-10 2025-10-08 10.280 616,502 +2,000 0.02% 6,337,641
2025-10-03 2025-09-30 10.180 614,502 +8,000 0.02% 6,255,630
2025-09-23 2025-09-19 10.630 606,502 -4,000 0.01% 6,447,116
2025-09-22 2025-09-18 9.980 610,502 +10,000 0.01% 6,092,810
2025-09-19 2025-09-17 10.380 600,502 -54,000 0.01% 6,233,211
2025-09-17 2025-09-15 9.800 654,502 -30,000 0.02% 6,414,120
2025-09-16 2025-09-12 9.290 684,502 -4,000 0.02% 6,359,024
2025-09-11 2025-09-09 9.804 688,502 +14,307 0.02% 6,749,886
2025-09-10 2025-09-08 9.763 674,195 -15,667 0.02% 6,582,084
2025-09-05 2025-09-03 9.405 689,862 +3,917 0.02% 6,488,463
2025-09-03 2025-09-01 9.579 685,945 -7,834 0.02% 6,570,707
2025-08-29 2025-08-27 9.334 693,779 +7,834 0.02% 6,475,709
2025-08-28 2025-08-26 9.651 685,945 -9,792 0.02% 6,619,742
2025-08-27 2025-08-25 9.630 695,737 +1,958 0.02% 6,700,031
2025-08-22 2025-08-20 9.303 693,779 +3,917 0.02% 6,454,454
2025-08-20 2025-08-18 9.467 689,862 +9,792 0.02% 6,530,733
2025-08-18 2025-08-14 9.497 680,070 +9,792 0.02% 6,458,870
2025-08-15 2025-08-13 9.936 670,278 +1,959 0.02% 6,660,208
2025-08-08 2025-08-06 9.783 668,319 -11,751 0.02% 6,538,367
2025-08-04 2025-07-31 9.150 680,070 +9,792 0.02% 6,222,739
2025-07-30 2025-07-28 9.314 670,278 -5,875 0.02% 6,242,662
2025-07-29 2025-07-25 9.691 676,153 +1,958 0.02% 6,552,864
2025-07-25 2025-07-23 9.661 674,195 -11,750 0.02% 6,513,234
2025-07-24 2025-07-22 9.620 685,945 -19,585 0.02% 6,598,727
2025-07-23 2025-07-21 8.783 705,530 -19,584 0.02% 6,196,321
2025-07-17 2025-07-15 8.456 725,114 -9,792 0.02% 6,131,357
2025-07-14 2025-07-10 8.435 734,906 +3,917 0.02% 6,199,145
2025-07-10 2025-07-08 8.272 730,989 -5,876 0.02% 6,046,664
2025-07-04 2025-07-02 8.282 736,865 -3,916 0.02% 6,102,795
2025-06-26 2025-06-24 7.966 740,781 +7,833 0.02% 5,900,712
2025-06-23 2025-06-19 8.006 732,948 -17,626 0.02% 5,868,258
2025-06-20 2025-06-18 8.241 750,574 +13,709 0.02% 6,185,674
2025-06-18 2025-06-16 8.374 736,865 +5,876 0.02% 6,170,520
2025-06-16 2025-06-12 8.272 730,989 +9,792 0.02% 6,046,664
2025-06-12 2025-06-10 8.425 721,197 -3,917 0.02% 6,076,141
2025-06-11 2025-06-09 8.231 725,114 +1,959 0.02% 5,968,447
2025-06-10 2025-06-06 8.405 723,155 +7,833 0.02% 6,077,867
2025-06-09 2025-06-05 8.588 715,322 +13,709 0.02% 6,143,524
2025-06-06 2025-06-04 10.220 701,613 +5,876 0.02% 7,170,761
2025-06-05 2025-06-03 10.035 695,737 +49,164 0.02% 6,981,834
2025-06-04 2025-06-02 9.959 646,573 +18,356 0.02% 6,439,150
2025-05-26 2025-05-22 9.904 628,217 +5,506 0.02% 6,222,120
2025-05-23 2025-05-21 10.035 622,711 -5,506 0.02% 6,249,006
2025-05-19 2025-05-15 9.534 628,217 +9,177 0.02% 5,989,389
2025-05-15 2025-05-13 9.316 619,040 -1,835 0.02% 5,766,995
2025-04-22 2025-04-16 8.630 620,875 -1,836 0.02% 5,357,894
2025-03-24 2025-03-20 9.588 622,711 -130,323 0.02% 5,970,820
2025-03-21 2025-03-19 9.632 753,034 -27,534 0.02% 7,253,233
2025-03-17 2025-03-13 9.458 780,568 -3,671 0.02% 7,382,361
2025-03-14 2025-03-12 9.305 784,239 -82,599 0.02% 7,297,449
2025-03-13 2025-03-11 9.153 866,838 +238,621 0.02% 7,933,814
2025-03-11 2025-03-07 8.978 628,217 -18,356 0.02% 5,640,293
2025-03-10 2025-03-06 8.891 646,573 -1,835 0.02% 5,748,738
2025-03-04 2025-02-28 8.826 648,408 +1,835 0.02% 5,722,663
2025-03-03 2025-02-27 8.924 646,573 -918 0.02% 5,769,873
2025-02-28 2025-02-26 8.956 647,491 -36,711 0.02% 5,799,230
2025-02-27 2025-02-25 8.837 684,202 -1,835 0.02% 6,046,026
2025-02-26 2025-02-24 8.760 686,037 -1,836 0.02% 6,009,916
2025-02-25 2025-02-21 8.401 687,873 +33,040 0.02% 5,778,664
2025-02-24 2025-02-20 8.433 654,833 +1,836 0.02% 5,522,507
2025-02-21 2025-02-19 8.499 652,997 -3,671 0.02% 5,549,714
2025-02-12 2025-02-10 8.880 656,668 -11,014 0.02% 5,831,338
2025-02-11 2025-02-07 8.956 667,682 -1,835 0.02% 5,980,070
2025-02-10 2025-02-06 9.044 669,517 -1,836 0.02% 6,054,865
2025-02-06 2025-02-04 8.978 671,353 -3,671 0.02% 6,027,579
2025-02-04 2025-01-28 8.967 675,024 -5,506 0.02% 6,053,183
2025-02-03 2025-01-24 8.858 680,530 -1,836 0.02% 6,028,408
2025-01-27 2025-01-23 8.739 682,366 +23,862 0.02% 5,962,886
2025-01-20 2025-01-16 8.695 658,504 +1,836 0.02% 5,725,667
2025-01-16 2025-01-14 8.749 656,668 +3,671 0.02% 5,745,478
2025-01-14 2025-01-10 8.640 652,997 +1,835 0.02% 5,642,209
2025-01-10 2025-01-08 9.000 651,162 +5,507 0.02% 5,860,489
2024-12-30 2024-12-24 9.436 645,655 -1,836 0.02% 6,092,327
2024-12-27 2024-12-20 9.458 647,491 +27,534 0.02% 6,123,761
2024-12-23 2024-12-19 9.719 619,957 -3,672 0.02% 6,025,474
2024-12-19 2024-12-17 9.763 623,629 +1,836 0.02% 6,088,343
2024-12-16 2024-12-12 10.329 621,793 -106,462 0.02% 6,422,719
2024-12-11 2024-12-09 10.362 728,255 -1,835 0.02% 7,546,208
2024-12-06 2024-12-04 10.209 730,090 -1,836 0.02% 7,453,852
2024-12-02 2024-11-28 9.730 731,926 +1,836 0.02% 7,121,696
2024-11-27 2024-11-25 9.894 730,090 +1,835 0.02% 7,223,157
2024-11-13 2024-11-11 10.754 728,255 +11,014 0.02% 7,831,869
2024-11-11 2024-11-07 11.397 717,241 -16,520 0.02% 8,174,507
2024-11-08 2024-11-06 11.266 733,761 -9,178 0.02% 8,266,848
2024-11-07 2024-11-05 11.397 742,939 -1,836 0.02% 8,467,391
2024-11-01 2024-10-30 11.027 744,775 +1,836 0.02% 8,212,406
2024-10-31 2024-10-29 11.656 742,939 +9,178 0.02% 8,659,392
2024-10-30 2024-10-28 11.812 733,761 +17,641 0.02% 8,667,104
2024-10-29 2024-10-25 11.812 716,120 -1,791 0.02% 8,458,731
2024-10-25 2024-10-23 11.834 717,911 +1,791 0.02% 8,495,916
2024-10-24 2024-10-22 12.035 716,120 +3,583 0.02% 8,618,631
2024-10-23 2024-10-21 11.857 712,537 +7,165 0.02% 8,448,229
2024-10-22 2024-10-18 11.901 705,372 -1,791 0.02% 8,394,777
2024-10-21 2024-10-17 11.455 707,163 +3,583 0.02% 8,100,291
2024-10-18 2024-10-16 11.767 703,580 +1,791 0.02% 8,279,189
2024-10-16 2024-10-14 12.191 701,789 +5,375 0.02% 8,555,845
2024-10-15 2024-10-10 12.392 696,414 -16,123 0.02% 8,630,266
2024-10-14 2024-10-09 11.388 712,537 +8,957 0.02% 8,114,118
2024-10-10 2024-10-08 12.035 703,580 +89,571 0.02% 8,467,710
2024-10-09 2024-10-07 13.263 614,009 +1,791 0.02% 8,143,759
2024-10-08 2024-10-04 12.839 612,218 +14,331 0.02% 7,860,273
2024-10-07 2024-10-03 12.325 597,887 +5,375 0.02% 7,369,226
2024-10-04 2024-10-02 12.571 592,512 +14,331 0.02% 7,448,508
2024-10-03 2024-09-30 12.258 578,181 -12,540 0.02% 7,087,611
2024-10-02 2024-09-27 11.745 590,721 +5,374 0.02% 6,937,961
2024-09-27 2024-09-25 11.019 585,347 +14,332 0.02% 6,450,068
2024-09-26 2024-09-24 11.388 571,015 -5,375 0.02% 6,502,516
2024-09-25 2024-09-23 10.673 576,390 -10,748 0.02% 6,151,883
2024-09-23 2024-09-19 10.215 587,138 +1,791 0.02% 5,997,842
2024-09-20 2024-09-17 10.014 585,347 +1,792 0.02% 5,861,916
2024-09-19 2024-09-16 9.936 583,555 +5,374 0.02% 5,798,365
2024-09-16 2024-09-12 10.115 578,181 +1,791 0.02% 5,848,247
2024-09-13 2024-09-11 10.104 576,390 +1,792 0.02% 5,823,697
2024-09-12 2024-09-10 10.282 574,598 +1,791 0.02% 5,908,231
2024-09-04 2024-09-02 11.432 572,807 -3,583 0.02% 6,548,502
2024-09-03 2024-08-30 11.298 576,390 -1,791 0.02% 6,512,244
2024-08-28 2024-08-26 10.986 578,181 -6,449 0.02% 6,351,739
2024-08-23 2024-08-21 10.941 584,630 -3,583 0.02% 6,396,478
2024-08-22 2024-08-20 10.506 588,213 +8,957 0.02% 6,179,566
2024-08-20 2024-08-16 11.477 579,256 -1,791 0.02% 6,648,097
2024-08-15 2024-08-13 11.231 581,047 -3,583 0.02% 6,525,938
2024-08-13 2024-08-09 11.030 584,630 +1,791 0.02% 6,448,694
2024-08-12 2024-08-08 10.863 582,839 -1,791 0.02% 6,331,333
2024-08-09 2024-08-07 10.762 584,630 +5,374 0.02% 6,292,045
2024-08-08 2024-08-06 10.628 579,256 -14,331 0.02% 6,156,604
2024-08-07 2024-08-05 10.729 593,587 +41,202 0.02% 6,368,564
2024-08-02 2024-07-31 11.388 552,385 -1,791 0.02% 6,290,364
2024-08-01 2024-07-30 10.774 554,176 -1,792 0.02% 5,970,473
2024-07-30 2024-07-26 10.874 555,968 +106,390 0.02% 6,045,643
2024-07-24 2024-07-22 11.187 449,578 +17,914 0.02% 5,029,288
2024-07-23 2024-07-19 11.086 431,664 +1,792 0.02% 4,785,516
2024-07-18 2024-07-16 11.678 429,872 +1,791 0.02% 5,020,010
2024-07-16 2024-07-12 11.388 428,081 +19,705 0.02% 4,874,834
2024-07-12 2024-07-10 11.477 408,376 +3,583 0.01% 4,686,915
2024-07-09 2024-07-05 12.750 404,793 +8,957 0.01% 5,160,988
2024-07-08 2024-07-04 12.928 395,836 -3,582 0.01% 5,117,497
2024-07-05 2024-07-03 12.683 399,418 +8,957 0.01% 5,065,703
2024-07-04 2024-07-02 12.727 390,461 +8,957 0.01% 4,969,541
2024-07-03 2024-06-28 12.459 381,504 +10,748 0.01% 4,753,320
2024-06-28 2024-06-26 12.705 370,756 +16,123 0.01% 4,710,469
2024-06-26 2024-06-24 26.362 354,633 +109,571 0.01% 9,348,920
2024-06-25 2024-06-21 26.684 245,062 +21,152 0.01% 6,539,168
2024-06-24 2024-06-20 27.648 223,910 -17,419 0.01% 6,190,709
2024-06-21 2024-06-19 27.873 241,329 +6,221 0.01% 6,726,622
2024-06-20 2024-06-18 27.713 235,108 +3,733 0.01% 6,515,431
2024-06-19 2024-06-17 28.002 231,375 +62,210 0.01% 6,478,926
2024-06-18 2024-06-14 29.127 169,165 +2,488 0.01% 4,927,279
2024-06-17 2024-06-13 29.224 166,677 +6,221 0.01% 4,870,886
2024-06-14 2024-06-12 29.545 160,456 -2,488 0.01% 4,740,672
2024-06-12 2024-06-07 29.031 162,944 +1,244 0.01% 4,730,364
2024-06-11 2024-06-06 28.966 161,700 -6,221 0.01% 4,683,853
2024-06-07 2024-06-05 28.259 167,921 +3,733 0.01% 4,745,285
2024-06-05 2024-06-03 31.024 164,188 -2,489 0.01% 5,093,745
2024-06-04 2024-05-31 31.377 166,677 -3,732 0.01% 5,229,907
2024-05-31 2024-05-29 31.956 170,409 +9,953 0.01% 5,445,620
2024-05-29 2024-05-27 31.603 160,456 -1,244 0.01% 5,070,817
2024-05-27 2024-05-23 30.863 161,700 +2,489 0.01% 4,990,565
2024-05-23 2024-05-21 31.024 159,211 -1,245 0.01% 4,939,339
2024-05-20 2024-05-16 29.963 160,456 -28,616 0.01% 4,807,733
2024-05-17 2024-05-14 29.063 189,072 +28,616 0.01% 5,494,954
2024-05-14 2024-05-10 31.570 160,456 -1,244 0.01% 5,065,658
2024-05-10 2024-05-08 30.188 161,700 -1,244 0.01% 4,881,396
2024-05-08 2024-05-06 28.452 162,944 -2,488 0.01% 4,636,071
2024-05-07 2024-05-03 27.423 165,432 -3,733 0.01% 4,536,668
2024-05-03 2024-04-30 27.391 169,165 -32,349 0.01% 4,633,600
2024-05-02 2024-04-29 26.523 201,514 +3,732 0.01% 5,344,753
2024-04-30 2024-04-26 26.652 197,782 +6,221 0.01% 5,271,203
2024-04-29 2024-04-25 27.648 191,561 -6,221 0.01% 5,296,317
2024-04-25 2024-04-23 26.941 197,782 +6,221 0.01% 5,328,430
2024-04-18 2024-04-16 29.095 191,561 -1,244 0.01% 5,573,450
2024-04-12 2024-04-10 27.809 192,805 -7,465 0.01% 5,361,704
2024-04-03 2024-03-28 26.427 200,270 +2,488 0.01% 5,292,443
2024-03-28 2024-03-26 26.877 197,782 -24,884 0.01% 5,315,713
2024-03-27 2024-03-25 28.388 222,666 +24,884 0.01% 6,320,960
2024-03-25 2024-03-21 28.613 197,782 +1,244 0.01% 5,659,072
2024-03-21 2024-03-19 28.677 196,538 -1,244 0.01% 5,636,115
2024-03-20 2024-03-18 28.130 197,782 +1,244 0.01% 5,563,694
2024-03-19 2024-03-15 28.870 196,538 +1,245 0.01% 5,674,026
2024-03-14 2024-03-12 29.866 195,293 +1,244 0.01% 5,832,716
2024-03-13 2024-03-11 30.509 194,049 +7,465 0.01% 5,920,332
2024-03-08 2024-03-06 31.410 186,584 -3,733 0.01% 5,860,537
2024-03-07 2024-03-05 30.542 190,317 +3,733 0.01% 5,812,589
2024-03-05 2024-03-01 29.674 186,584 -4,977 0.01% 5,536,618
2024-02-28 2024-02-26 28.613 191,561 +4,977 0.01% 5,481,072
2024-02-26 2024-02-22 30.349 186,584 -18,041 0.01% 5,662,586
2024-02-22 2024-02-20 28.002 204,625 -5,599 0.01% 5,729,877
2023-11-27 2023-11-23 22.472 210,224 -4,977 0.01% 4,724,196
2023-11-21 2023-11-17 22.022 215,201 +4,977 0.01% 4,739,181
2023-11-17 2023-11-15 22.183 210,224 -4,977 0.01% 4,663,370
2023-11-13 2023-11-09 21.861 215,201 -3,732 0.01% 4,704,588
2023-11-09 2023-11-07 21.122 218,933 -2,489 0.01% 4,624,290
2023-11-08 2023-11-06 20.897 221,422 +6,221 0.01% 4,627,033
2023-11-06 2023-11-02 21.508 215,201 -1,244 0.01% 4,628,485
2023-11-01 2023-10-30 22.247 216,445 +2,489 0.01% 4,815,286
2023-10-27 2023-10-25 23.147 213,956 -2,489 0.01% 4,952,511
2023-10-24 2023-10-19 22.440 216,445 +2,489 0.01% 4,857,037
2023-10-20 2023-10-18 23.340 213,956 -1,245 0.01% 4,993,781
2023-10-19 2023-10-17 22.987 215,201 +1,245 0.01% 4,946,736
2023-10-16 2023-10-12 22.601 213,956 -1,245 0.01% 4,835,576
2023-10-13 2023-10-11 22.987 215,201 +1,245 0.01% 4,946,736
2023-10-09 2023-10-05 22.440 213,956 -6,221 0.01% 4,801,184
2023-10-04 2023-09-29 23.790 220,177 +6,221 0.01% 5,238,080
2023-10-03 2023-09-28 23.597 213,956 -1,245 0.01% 5,048,809
2023-09-26 2023-09-22 23.726 215,201 +1,245 0.01% 5,105,862
2023-09-22 2023-09-20 24.690 213,956 +3,732 0.01% 5,282,678
2023-09-21 2023-09-19 25.044 210,224 -24,884 0.01% 5,264,877
2023-09-20 2023-09-18 23.887 235,108 -3,110 0.01% 5,615,969
2023-09-19 2023-09-15 23.244 238,218 +6,221 0.01% 5,537,087
2023-09-12 2023-09-07 22.569 231,997 -8,710 0.01% 5,235,859
2023-09-06 2023-09-04 21.765 240,707 -29,239 0.01% 5,238,969
2023-09-05 2023-08-31 19.804 269,946 -10,451 0.02% 5,345,964
2023-09-04 2023-08-30 18.872 280,397 -1,244 0.02% 5,291,513
2023-08-30 2023-08-28 18.229 281,641 -42,303 0.02% 5,133,900
2023-08-25 2023-08-23 18.100 323,944 -3,733 0.02% 5,863,363
2023-08-23 2023-08-21 17.200 327,677 +6,221 0.02% 5,635,964
2023-08-18 2023-08-16 18.003 321,456 +18,663 0.02% 5,787,327
2023-08-15 2023-08-11 18.872 302,793 +1,245 0.02% 5,714,160
2023-08-14 2023-08-10 19.386 301,548 +9,953 0.02% 5,845,777
2023-08-09 2023-08-07 18.486 291,595 -27,994 0.02% 5,390,343
2023-08-07 2023-08-03 18.003 319,589 +6,221 0.02% 5,753,714
2023-08-04 2023-08-02 18.196 313,368 +100,723 0.03% 5,702,162
2023-08-01 2023-07-28 18.904 212,645 -4,977 0.02% 4,019,768
2023-07-27 2023-07-25 19.193 217,622 -1,244 0.02% 4,176,818
2023-07-21 2023-07-19 18.839 218,866 +1,244 0.02% 4,123,295
2023-07-20 2023-07-18 18.904 217,622 -49,768 0.02% 4,113,851
2023-07-18 2023-07-13 19.450 267,390 +2,488 0.02% 5,200,786
2023-07-13 2023-07-11 19.000 264,902 +2,489 0.02% 5,033,165
2023-07-12 2023-07-10 19.161 262,413 -1,244 0.02% 5,028,055
2023-07-11 2023-07-07 19.225 263,657 -1,245 0.02% 5,068,844
2023-07-10 2023-07-06 19.161 264,902 +60,966 0.02% 5,075,747
2023-07-07 2023-07-05 19.482 203,936 +2,489 0.02% 3,973,150
2023-07-06 2023-07-04 68.250 201,447 +13,686 0.02% 13,748,683
2023-07-05 2023-07-03 68.859 187,761 +89,359 0.02% 12,929,035
2023-07-04 2023-06-30 68.402 98,402 -13,128 0.02% 6,730,891
2023-07-03 2023-06-29 65.964 111,530 -657 0.02% 7,357,019
2023-06-30 2023-06-28 66.574 112,187 +5,252 0.02% 7,468,721
2023-06-29 2023-06-27 64.136 106,935 -7,877 0.02% 6,858,423
2023-06-28 2023-06-26 61.851 114,812 +656 0.02% 7,101,263
2023-06-27 2023-06-23 62.765 114,156 +1,313 0.02% 7,165,034
2023-06-21 2023-06-19 64.898 112,843 -3,282 0.02% 7,323,295
2023-06-20 2023-06-16 64.441 116,125 -2,626 0.02% 7,483,218
2023-06-19 2023-06-15 63.679 118,751 +1,969 0.02% 7,561,986
2023-06-15 2023-06-13 63.070 116,782 +3,282 0.02% 7,365,437
2023-06-14 2023-06-12 63.832 113,500 +2,626 0.02% 7,244,896
2023-06-12 2023-06-08 65.660 110,874 -3,282 0.02% 7,279,965
2023-06-08 2023-06-06 63.375 114,156 +1,969 0.02% 7,234,597
2023-06-07 2023-06-05 63.375 112,187 +6,564 0.02% 7,109,813
2023-06-06 2023-06-02 61.851 105,623 +31,508 0.02% 6,532,912
2023-06-02 2023-05-31 60.450 74,115 +3,282 0.01% 4,480,227
2023-05-31 2023-05-29 68.097 70,833 +1,313 0.01% 4,823,535
2023-05-30 2023-05-25 74.343 69,520 +3,939 0.01% 5,168,349
2023-05-29 2023-05-24 76.933 65,581 +3,282 0.01% 5,045,355
2023-05-24 2023-05-22 79.218 62,299 +1,969 0.01% 4,935,222
2023-05-19 2023-05-17 82.113 60,330 +1,313 0.01% 4,953,867
2023-05-16 2023-05-12 83.484 59,017 +3,282 0.01% 4,926,971
2023-05-15 2023-05-11 86.988 55,735 -2,626 0.01% 4,848,266
2023-05-11 2023-05-09 86.835 58,361 -656 0.01% 5,067,805
2023-05-10 2023-05-08 85.312 59,017 -2,626 0.01% 5,034,860
2023-05-09 2023-05-05 79.980 61,643 +657 0.01% 4,930,209
2023-05-04 2023-05-02 78.609 60,986 +4,594 0.01% 4,794,045
2023-05-03 2023-04-28 81.808 56,392 -4,594 0.01% 4,613,325
2023-05-02 2023-04-27 80.285 60,986 -1,313 0.01% 4,896,244
2023-04-28 2023-04-26 79.828 62,299 -1,313 0.01% 4,973,185
2023-04-24 2023-04-20 81.046 63,612 +12,472 0.01% 5,155,526
2023-04-21 2023-04-19 83.027 51,140 +1,313 0.01% 4,245,995
2023-04-19 2023-04-17 82.265 49,827 -3,282 0.01% 4,099,027
2023-04-18 2023-04-14 79.066 53,109 -1,970 0.01% 4,199,115
2023-04-17 2023-04-13 79.066 55,079 +1,970 0.01% 4,354,875
2023-04-14 2023-04-12 78.457 53,109 -1,313 0.01% 4,166,752
2023-04-13 2023-04-11 77.695 54,422 +1,969 0.01% 4,228,311
2023-04-12 2023-04-06 82.113 52,453 +4,595 0.01% 4,307,065
2023-04-11 2023-04-04 85.160 47,858 +656 0.01% 4,075,573
2023-04-04 2023-03-31 85.617 47,202 +657 0.01% 4,041,281
2023-03-30 2023-03-28 77.543 46,545 -657 0.01% 3,609,218
2023-03-29 2023-03-27 76.781 47,202 +657 0.01% 3,624,209
2023-03-28 2023-03-24 70.078 46,545 +1,313 0.01% 3,261,769
2023-03-27 2023-03-23 69.468 45,232 -1,313 0.01% 3,142,193
2023-03-23 2023-03-21 67.031 46,545 -1,313 0.01% 3,119,953
2023-03-22 2023-03-20 65.812 47,858 +1,313 0.01% 3,149,638
2023-03-20 2023-03-16 65.964 46,545 -9,847 0.01% 3,070,317
2023-03-16 2023-03-14 69.468 56,392 +1,313 0.01% 3,917,460
2023-03-15 2023-03-13 70.687 55,079 -3,938 0.01% 3,893,376
2023-03-14 2023-03-10 69.316 59,017 -11,816 0.01% 4,090,824
2023-03-09 2023-03-07 73.125 70,833 +21,662 0.01% 5,179,635
2023-03-08 2023-03-06 71.144 49,171 +1,313 0.01% 3,498,229
2023-03-07 2023-03-03 72.668 47,858 +1,313 0.01% 3,477,725
2023-02-27 2023-02-23 74.800 46,545 -26,913 0.01% 3,481,583
2023-02-24 2023-02-22 71.449 73,458 +28,882 0.01% 5,248,488
2023-02-23 2023-02-21 71.449 44,576 -1,969 0.01% 3,184,903
2023-02-21 2023-02-17 68.554 46,545 +656 0.01% 3,190,861
2023-02-17 2023-02-15 68.402 45,889 +1,969 0.01% 3,138,898
2023-02-16 2023-02-14 69.621 43,920 +657 0.01% 3,057,742
2023-02-09 2023-02-07 75.867 43,263 -657 0.01% 3,282,224
2023-02-06 2023-02-02 78.304 43,920 -656 0.01% 3,439,123
2023-02-03 2023-02-01 76.781 44,576 +6,564 0.01% 3,422,582
2023-01-30 2023-01-26 80.285 38,012 -49,231 0.01% 3,051,783
2023-01-19 2023-01-17 80.132 87,243 -1,313 0.01% 6,990,989
2023-01-18 2023-01-16 81.503 88,556 -1,313 0.01% 7,217,621
2023-01-17 2023-01-13 79.371 89,869 -656 0.01% 7,132,962
2023-01-16 2023-01-12 78.761 90,525 -6,564 0.01% 7,129,866
2023-01-13 2023-01-11 79.523 97,089 +20,349 0.02% 7,720,809
2023-01-12 2023-01-10 72.972 76,740 +1,969 0.01% 5,599,891
2023-01-11 2023-01-09 71.601 74,771 +32,821 0.01% 5,353,691
2023-01-09 2023-01-05 69.925 41,950 +1,969 0.01% 2,933,371
2022-12-29 2022-12-23 73.886 39,981 +1,313 0.01% 2,954,049
2022-12-28 2022-12-22 74.343 38,668 +656 0.01% 2,874,709
2022-12-20 2022-12-16 78.000 38,012 -1,313 0.01% 2,964,920
2022-12-16 2022-12-14 78.152 39,325 -4,595 0.01% 3,073,324
2022-12-14 2022-12-12 76.324 43,920 +5,908 0.01% 3,352,142
2022-12-12 2022-12-08 74.343 38,012 -3,282 0.01% 2,825,939
2022-12-09 2022-12-07 75.867 41,294 -656 0.01% 3,132,843
2022-12-08 2022-12-06 76.171 41,950 -1,970 0.01% 3,195,393
2022-12-07 2022-12-05 72.668 43,920 -1,969 0.01% 3,191,560
2022-12-06 2022-12-02 72.363 45,889 +2,626 0.01% 3,320,661
2022-12-05 2022-12-01 76.324 43,263 -3,282 0.01% 3,301,997
2022-12-02 2022-11-30 78.761 46,545 +6,564 0.01% 3,665,944
2022-12-01 2022-11-29 75.105 39,981 -1,313 0.01% 3,002,775
2022-11-29 2022-11-25 76.628 41,294 +1,313 0.01% 3,164,297
2022-11-25 2022-11-23 72.972 39,981 +1,969 0.01% 2,917,504
2022-11-17 2022-11-15 72.515 38,012 -2,626 0.01% 2,756,449
2022-11-16 2022-11-14 70.382 40,638 +1,970 0.01% 2,860,201
2022-11-15 2022-11-11 73.582 38,668 +656 0.01% 2,845,255
2022-11-14 2022-11-10 73.734 38,012 -656 0.01% 2,802,776
2022-11-11 2022-11-09 72.363 38,668 +656 0.01% 2,798,128
2022-11-08 2022-11-04 73.886 38,012 -656 0.01% 2,808,567
2022-11-04 2022-11-02 70.230 38,668 -657 0.01% 2,715,657
2022-11-02 2022-10-31 67.336 39,325 +657 0.01% 2,647,971
2022-11-01 2022-10-28 73.125 38,668 -657 0.01% 2,827,582
2022-10-31 2022-10-27 74.953 39,325 +657 0.01% 2,947,516
2022-10-26 2022-10-24 72.211 38,668 -6,564 0.01% 2,792,237
2022-10-25 2022-10-21 79.828 45,232 -657 0.01% 3,610,766
2022-10-24 2022-10-20 78.609 45,889 +657 0.01% 3,607,286
2022-10-21 2022-10-19 80.894 45,232 +656 0.01% 3,659,002
2022-10-20 2022-10-18 82.265 44,576 -1,313 0.01% 3,667,053
2022-10-18 2022-10-14 81.199 45,889 +657 0.01% 3,726,131
2022-10-14 2022-10-12 83.636 45,232 +6,564 0.01% 3,783,036
2022-10-13 2022-10-11 84.246 38,668 +656 0.01% 3,257,610
2022-10-12 2022-10-10 88.054 38,012 -656 0.01% 3,347,117
2022-10-10 2022-10-06 89.730 38,668 -657 0.01% 3,469,679
2022-10-07 2022-10-05 89.578 39,325 -1,313 0.01% 3,522,641
2022-10-03 2022-09-29 86.683 40,638 +1,970 0.01% 3,522,629
2022-09-30 2022-09-28 86.074 38,668 -1,313 0.01% 3,328,300
2022-09-29 2022-09-27 87.140 39,981 -657 0.01% 3,483,950
2022-09-28 2022-09-26 86.378 40,638 +1,313 0.01% 3,510,247
2022-09-27 2022-09-23 89.425 39,325 -3,938 0.01% 3,516,650
2022-09-26 2022-09-22 96.890 43,263 +1,313 0.01% 4,191,756
2022-09-23 2022-09-21 94.605 41,950 -1,313 0.01% 3,968,678
2022-09-20 2022-09-16 93.843 43,263 +1,313 0.01% 4,059,940
2022-09-19 2022-09-15 99.632 41,950 +1,969 0.01% 4,179,574
2022-09-16 2022-09-14 104.050 39,981 -1,313 0.01% 4,160,032
2022-09-15 2022-09-13 103.289 41,294 +1,313 0.01% 4,265,195
2022-09-13 2022-09-08 103.746 39,981 +656 0.01% 4,147,850
2022-09-09 2022-09-07 106.792 39,325 +657 0.01% 4,199,611
2022-09-07 2022-09-05 108.011 38,668 -1,313 0.01% 4,176,574
2022-09-06 2022-09-02 96.281 39,981 +1,313 0.01% 3,849,400
2022-09-05 2022-09-01 96.890 38,668 -1,313 0.01% 3,746,546
2022-08-31 2022-08-29 99.785 39,981 +1,969 0.01% 3,989,489
2022-08-29 2022-08-25 97.042 38,012 -656 0.01% 3,688,777
2022-08-25 2022-08-23 89.425 38,668 -657 0.01% 3,457,897
2022-08-24 2022-08-22 87.140 39,325 +657 0.01% 3,426,786
2022-08-23 2022-08-19 87.140 38,668 +656 0.01% 3,369,535
2022-08-19 2022-08-17 83.941 38,012 -656 0.01% 3,190,763
2022-08-18 2022-08-16 83.332 38,668 +656 0.01% 3,222,266
2022-08-16 2022-08-12 85.769 38,012 +656 0.01% 3,260,254
2022-08-12 2022-08-10 81.503 37,356 -1,969 0.01% 3,044,643
2022-08-11 2022-08-09 81.046 39,325 -19,692 0.01% 3,187,151
2022-08-10 2022-08-08 78.914 59,017 -6,564 0.01% 4,657,246
2022-08-08 2022-08-04 76.781 65,581 -1,313 0.01% 5,035,364
2022-08-05 2022-08-03 75.714 66,894 +1,313 0.01% 5,064,841
2022-08-04 2022-08-02 74.953 65,581 -1,313 0.01% 4,915,474
2022-08-02 2022-07-29 74.648 66,894 -1,313 0.01% 4,993,505
2022-07-27 2022-07-25 71.601 68,207 +13,128 0.01% 4,883,701
2022-07-22 2022-07-20 76.324 55,079 +1,313 0.01% 4,203,839
2022-07-20 2022-07-18 73.125 53,766 -656 0.01% 3,931,617
2022-07-19 2022-07-15 69.468 54,422 +13,784 0.01% 3,780,608
2022-07-14 2022-07-12 67.640 40,638 -1,312 0.01% 2,748,765
2022-07-12 2022-07-08 65.507 41,950 -3,282 0.01% 2,748,038
2022-07-11 2022-07-07 63.222 45,232 -1,970 0.01% 2,859,672
2022-07-08 2022-07-06 62.004 47,202 +5,252 0.01% 2,926,693
2022-07-06 2022-07-04 79.984 41,950 +1,312 0.01% 3,355,308
2022-07-05 2022-06-30 83.196 40,638 +3,436 0.01% 3,380,934
2022-07-04 2022-06-29 83.704 37,202 -1,774 0.01% 3,113,944
2022-06-30 2022-06-28 84.887 38,976 -4,731 0.01% 3,308,569
2022-06-29 2022-06-27 82.182 43,707 -5,914 0.01% 3,591,919
2022-06-28 2022-06-24 77.278 49,621 +591 0.01% 3,834,608
2022-06-27 2022-06-23 78.800 49,030 +1,774 0.01% 3,863,555
2022-06-24 2022-06-22 78.462 47,256 +6,505 0.01% 3,707,782
2022-06-23 2022-06-21 80.998 40,751 -4,139 0.01% 3,300,753
2022-06-22 2022-06-20 79.814 44,890 +7,688 0.01% 3,582,869
2022-06-20 2022-06-16 85.902 37,202 -4,140 0.01% 3,195,724
2022-06-17 2022-06-15 93.173 41,342 +591 0.01% 3,851,965
2022-06-16 2022-06-14 96.724 40,751 +592 0.01% 3,941,609
2022-06-15 2022-06-13 94.864 40,159 +591 0.01% 3,809,650
2022-06-14 2022-06-10 94.695 39,568 -591 0.01% 3,746,894
2022-06-13 2022-06-09 98.077 40,159 +1,183 0.01% 3,938,675
2022-06-10 2022-06-08 98.246 38,976 +4,139 0.01% 3,829,241
2022-06-09 2022-06-07 87.931 34,837 -591 0.01% 3,063,257
2022-06-06 2022-06-01 90.975 35,428 +591 0.01% 3,223,059
2022-06-01 2022-05-30 86.240 34,837 -29,568 0.01% 3,004,348
2022-05-26 2022-05-24 81.844 64,405 -11,828 0.01% 5,271,136
2022-05-24 2022-05-20 81.674 76,233 -1,183 0.01% 6,226,291
2022-05-17 2022-05-13 73.389 77,416 -2,365 0.01% 5,681,457
2022-05-16 2022-05-12 69.161 79,781 +1,183 0.01% 5,517,751
2022-05-11 2022-05-06 72.543 78,598 +1,182 0.01% 5,701,749
2022-05-10 2022-05-05 75.587 77,416 -6,505 0.01% 5,851,639
2022-05-06 2022-05-04 74.572 83,921 +3,549 0.01% 6,258,187
2022-05-05 2022-05-03 76.263 80,372 +4,139 0.01% 6,129,437
2022-05-04 2022-04-29 75.756 76,233 -591 0.01% 5,775,111
2022-05-03 2022-04-28 76.094 76,824 +12,419 0.01% 5,845,864
2022-04-29 2022-04-27 72.036 64,405 +3,548 0.01% 4,639,471
2022-04-28 2022-04-26 70.176 60,857 +8,279 0.01% 4,270,689
2022-04-27 2022-04-25 71.021 52,578 +17,741 0.01% 3,734,157
2022-04-26 2022-04-22 76.771 34,837 -591 0.01% 2,674,459
2022-04-25 2022-04-21 74.234 35,428 -1,183 0.01% 2,629,968
2022-04-22 2022-04-20 74.741 36,611 +2,957 0.01% 2,736,359
2022-04-19 2022-04-13 84.718 33,654 -2,366 0.01% 2,851,108
2022-04-14 2022-04-12 79.138 36,020 -591 0.01% 2,850,551
2022-04-12 2022-04-08 81.336 36,611 -1,183 0.01% 2,977,803
2022-04-11 2022-04-07 78.462 37,794 +1,183 0.01% 2,965,378
2022-04-07 2022-04-04 83.027 36,611 +2,366 0.01% 3,039,711
2022-04-01 2022-03-30 82.013 34,245 -2,957 0.01% 2,808,524
2022-03-24 2022-03-22 74.403 37,202 -592 0.01% 2,767,950
2022-03-23 2022-03-21 69.161 37,794 +592 0.01% 2,613,879
2022-03-21 2022-03-17 66.287 37,202 -33,117 0.01% 2,465,992
2022-03-18 2022-03-16 62.296 70,319 +32,525 0.01% 4,380,580
2022-03-16 2022-03-14 64.122 37,794 +592 0.01% 2,423,430
2022-03-03 2022-03-01 68.823 37,202 -1,183 0.01% 2,560,354
2022-03-02 2022-02-28 64.798 38,385 -4,140 0.01% 2,487,289
2022-03-01 2022-02-25 62.228 42,525 +5,323 0.01% 2,646,253
2022-02-23 2022-02-21 67.301 37,202 -1,183 0.01% 2,503,737
2022-02-22 2022-02-18 67.572 38,385 -591 0.01% 2,593,739
2022-02-18 2022-02-16 65.272 38,976 -1,183 0.01% 2,544,039
2022-02-17 2022-02-15 64.257 40,159 +1,183 0.01% 2,580,511
2022-02-15 2022-02-11 67.098 38,976 +1,182 0.01% 2,615,220
2022-02-14 2022-02-10 66.625 37,794 -1,774 0.01% 2,518,015
2022-02-08 2022-02-04 58.237 39,568 -1,183 0.01% 2,304,340
2022-02-07 2022-01-31 55.600 40,751 +1,183 0.01% 2,265,736
2022-02-04 2022-01-27 59.184 39,568 +1,183 0.01% 2,341,809
2022-01-27 2022-01-25 61.958 38,385 +591 0.01% 2,378,243
2022-01-24 2022-01-20 61.011 37,794 -591 0.01% 2,305,837
2022-01-20 2022-01-18 56.614 38,385 -1,774 0.01% 2,173,133
2022-01-18 2022-01-14 55.735 40,159 +1,774 0.01% 2,238,254
2022-01-11 2022-01-07 53.367 38,385 -1,183 0.01% 2,048,509
2022-01-10 2022-01-06 53.165 39,568 +1,183 0.01% 2,103,613
2022-01-05 2022-01-03 54.991 38,385 -1,183 0.01% 2,110,821
2022-01-03 2021-12-29 52.353 39,568 -2,957 0.01% 2,071,497
2021-12-30 2021-12-28 53.503 42,525 +1,183 0.01% 2,275,203
2021-12-29 2021-12-24 56.276 41,342 +2,366 0.01% 2,326,559
2021-12-22 2021-12-20 55.532 38,976 +591 0.01% 2,164,411
2021-12-20 2021-12-16 60.064 38,385 -13,602 0.01% 2,305,546
2021-12-13 2021-12-09 47.618 51,987 -1,182 0.01% 2,475,521
2021-12-10 2021-12-08 46.401 53,169 +1,182 0.01% 2,467,072
2021-12-07 2021-12-03 48.294 51,987 +1,774 0.01% 2,510,685
2021-12-03 2021-12-01 44.642 50,213 -8,870 0.01% 2,241,606
2021-11-26 2021-11-24 43.289 59,083 -591 0.01% 2,557,654
2021-11-23 2021-11-19 39.501 59,674 -4,140 0.01% 2,357,205
2021-11-18 2021-11-16 39.028 63,814 +1,183 0.01% 2,490,526
2021-11-16 2021-11-12 39.840 62,631 +2,957 0.01% 2,495,192
2021-11-12 2021-11-10 39.975 59,674 -592 0.01% 2,385,459
2021-11-05 2021-11-03 41.598 60,266 -4,139 0.01% 2,506,956
2021-11-04 2021-11-02 39.163 64,405 -1,183 0.01% 2,522,304
2021-11-03 2021-11-01 40.584 65,588 -9,462 0.01% 2,661,797
2021-11-02 2021-10-29 39.028 75,050 +1,183 0.01% 2,929,043
2021-11-01 2021-10-28 38.960 73,867 +8,279 0.01% 2,877,877
2021-10-29 2021-10-27 40.516 65,588 -1,183 0.01% 2,657,361
2021-10-28 2021-10-26 42.680 66,771 +10,645 0.01% 2,849,814
2021-10-27 2021-10-25 46.536 56,126 +2,365 0.01% 2,611,871
2021-10-26 2021-10-22 45.859 53,761 +7,097 0.01% 2,465,451
2021-10-25 2021-10-21 47.280 46,664 -3,549 0.01% 2,206,269
2021-10-22 2021-10-20 45.859 50,213 +11,237 0.01% 2,302,741
2021-10-21 2021-10-19 51.338 38,976 -592 0.01% 2,000,960
2021-10-20 2021-10-18 53.773 39,568 -21,289 0.01% 2,127,701
2021-10-19 2021-10-15 48.227 60,857 +1,183 0.01% 2,934,941
2021-10-18 2021-10-12 49.309 59,674 +7,096 0.01% 2,942,469
2021-10-15 2021-10-11 48.092 52,578 -8,871 0.01% 2,528,558
2021-10-12 2021-10-08 46.062 61,449 +18,333 0.01% 2,830,487
2021-10-11 2021-10-07 51.812 43,116 +1,183 0.01% 2,233,914
2021-10-08 2021-10-06 52.420 41,933 +2,365 0.01% 2,198,148
2021-10-07 2021-10-05 51.068 39,568 -1,774 0.01% 2,020,646
2021-10-06 2021-10-04 49.444 41,342 -591 0.01% 2,044,128
2021-10-05 2021-09-30 49.850 41,933 -10,054 0.01% 2,090,368
2021-10-04 2021-09-29 48.497 51,987 +13,602 0.01% 2,521,234
2021-09-30 2021-09-28 54.382 38,385 -18,924 0.01% 2,087,454
2021-09-28 2021-09-24 45.183 57,309 +18,924 0.01% 2,589,397
2021-09-27 2021-09-23 49.985 38,385 -1,183 0.01% 1,918,692
2021-09-23 2021-09-20 48.700 39,568 +1,183 0.01% 1,926,974
2021-09-14 2021-09-10 52.691 38,385 -1,774 0.01% 2,022,545
2021-09-13 2021-09-09 56.141 40,159 +1,183 0.01% 2,254,552
2021-09-09 2021-09-07 53.435 38,976 -1,183 0.01% 2,082,685
2021-09-06 2021-09-02 48.227 40,159 -2,957 0.01% 1,936,742
2021-08-31 2021-08-27 40.448 43,116 -2,366 0.01% 1,743,970
2021-08-30 2021-08-26 38.690 45,482 -1,774 0.01% 1,759,685
2021-08-25 2021-08-23 33.752 47,256 -591 0.01% 1,594,986
2021-08-23 2021-08-19 33.143 47,847 +591 0.01% 1,585,806
2021-08-19 2021-08-17 34.767 47,256 +1,774 0.01% 1,642,931
2021-08-18 2021-08-16 36.322 45,482 -5,913 0.01% 1,652,012
2021-08-03 2021-07-30 39.028 51,395 +2,365 0.01% 2,005,838
2021-08-02 2021-07-29 40.381 49,030 -1,774 0.01% 1,979,865
2021-07-30 2021-07-28 39.366 50,804 +1,774 0.01% 1,999,955
2021-07-29 2021-07-27 39.772 49,030 -2,957 0.01% 1,950,017
2021-07-27 2021-07-23 41.395 51,987 +1,183 0.01% 2,152,016
2021-07-26 2021-07-22 42.004 50,804 -1,774 0.01% 2,133,972
2021-07-23 2021-07-21 40.584 52,578 +1,774 0.01% 2,133,804
2021-07-16 2021-07-14 39.434 50,804 -591 0.01% 2,003,391
2021-07-13 2021-07-09 35.172 51,395 -1,774 0.01% 1,807,688
2021-07-09 2021-07-07 36.119 53,169 +1,774 0.01% 1,920,432
2021-06-29 2021-06-25 36.999 51,395 +591 0.01% 1,901,549
2021-06-25 2021-06-23 36.052 50,804 -1,774 0.01% 1,831,574
2021-06-24 2021-06-22 42.140 52,578 +1,774 0.01% 2,215,655
2021-06-23 2021-06-21 42.672 50,804 +5,546 0.01% 2,167,900
2021-06-17 2021-06-15 44.266 45,258 -1,580 0.01% 2,003,406
2021-06-16 2021-06-11 44.266 46,838 -2,107 0.01% 2,073,347
2021-06-15 2021-06-10 42.976 48,945 +1,053 0.01% 2,103,438
2021-06-11 2021-06-09 42.596 47,892 -1,580 0.01% 2,040,003
2021-06-10 2021-06-08 41.381 49,472 +1,580 0.01% 2,047,203
2021-06-03 2021-06-01 40.318 47,892 -1,580 0.01% 1,930,912
2021-06-01 2021-05-28 37.547 49,472 -1,580 0.01% 1,857,508
2021-05-27 2021-05-25 37.888 51,052 +1,580 0.01% 1,934,275
2021-05-25 2021-05-21 37.964 49,472 -1,580 0.01% 1,878,168
2021-05-24 2021-05-20 36.598 51,052 +1,580 0.01% 1,868,378
2021-05-18 2021-05-14 38.192 49,472 +3,161 0.01% 1,889,437
2021-05-13 2021-05-11 40.622 46,311 -18,439 0.01% 1,881,235
2021-05-11 2021-05-07 39.103 64,750 -7,902 0.01% 2,531,932
2021-05-10 2021-05-06 38.344 72,652 +20,546 0.01% 2,785,762
2021-05-04 2021-04-30 35.193 52,106 +5,795 0.01% 1,833,760
2021-04-15 2021-04-13 36.446 46,311 -1,054 0.01% 1,687,837
2021-04-13 2021-04-09 37.015 47,365 -1,053 0.01% 1,753,223
2021-04-12 2021-04-08 36.142 48,418 -2,634 0.01% 1,749,922
2021-04-09 2021-04-07 36.522 51,052 +1,580 0.01% 1,864,502
2021-04-01 2021-03-30 35.762 49,472 -527 0.01% 1,769,234
2021-03-31 2021-03-29 36.256 49,999 -527 0.01% 1,812,757
2021-03-30 2021-03-26 31.245 50,526 -3,687 0.01% 1,578,664
2021-03-23 2021-03-19 32.194 54,213 -2,634 0.01% 1,745,317
2021-03-17 2021-03-15 34.206 56,847 -3,161 0.01% 1,944,497
2021-03-15 2021-03-11 32.118 60,008 -527 0.01% 1,927,323
2021-03-11 2021-03-09 31.131 60,535 +3,161 0.01% 1,884,497
2021-03-10 2021-03-08 32.384 57,374 -2,634 0.01% 1,857,972
2021-03-09 2021-03-05 32.384 60,008 +2,634 0.01% 1,943,270
2021-03-08 2021-03-04 34.737 57,374 -2,634 0.01% 1,993,018
2021-03-04 2021-03-02 31.131 60,008 -1,581 0.01% 1,868,091
2021-03-01 2021-02-25 28.283 61,589 +2,634 0.01% 1,741,945
2021-02-24 2021-02-22 27.069 58,955 -3,161 0.01% 1,595,825
2021-02-23 2021-02-19 25.626 62,116 -1,580 0.01% 1,591,777
2021-02-09 2021-02-05 22.892 63,696 +21,235 0.01% 1,458,158
2021-01-20 2021-01-18 25.018 42,461 -1,580 0.01% 1,062,308
2021-01-15 2021-01-13 24.829 44,041 -2,634 0.01% 1,093,478
2021-01-04 2020-12-29 23.652 46,675 +1,053 0.01% 1,103,945
2020-12-11 2020-12-09 24.031 45,622 -5,268 0.01% 1,096,360
2020-11-24 2020-11-20 23.424 50,890 -1,054 0.01% 1,192,045
2020-11-10 2020-11-06 21.905 51,944 -2,634 0.01% 1,137,853
2020-11-09 2020-11-05 21.602 54,578 +2,634 0.01% 1,178,976
2020-10-09 2020-10-07 19.628 51,944 -1,053 0.01% 1,019,532
2020-10-07 2020-10-05 19.058 52,997 +1,053 0.01% 1,010,020
2020-09-28 2020-09-24 21.754 51,944 -5,268 0.01% 1,129,965
2020-09-02 2020-08-31 22.665 57,212 +1,054 0.01% 1,296,691
2020-08-24 2020-08-20 23.006 56,158 -5,268 0.01% 1,291,990
2020-07-29 2020-07-27 22.854 61,426 +8,956 0.01% 1,403,860
2020-07-24 2020-07-22 23.462 52,470 +1,580 0.01% 1,231,047
2020-07-16 2020-07-14 24.601 50,890 +2,634 0.01% 1,251,937
2020-07-13 2020-07-09 25.398 48,256 +2,634 0.01% 1,225,610
2020-07-08 2020-07-06 25.778 45,622 -2,634 0.01% 1,176,032
2020-06-26 2020-06-23 28.172 48,256 +2,634 0.01% 1,359,444
2020-06-24 2020-06-22 28.381 45,622 +4,307 0.01% 1,294,804
2020-06-15 2020-06-11 26.620 41,315 -954 0.01% 1,099,822
2020-06-11 2020-06-09 27.207 42,269 -4,771 0.01% 1,150,026
2020-06-03 2020-06-01 25.405 47,040 -3,816 0.01% 1,195,036
2020-06-02 2020-05-29 24.818 50,856 +1,431 0.01% 1,262,132
2020-05-21 2020-05-19 26.369 49,425 -2,386 0.01% 1,303,281
2020-05-20 2020-05-18 26.117 51,811 -954 0.01% 1,353,165
2020-05-15 2020-05-13 25.237 52,765 -954 0.01% 1,331,629
2020-05-14 2020-05-12 25.237 53,719 +2,385 0.01% 1,355,705
2020-05-13 2020-05-11 25.447 51,334 -71,561 0.01% 1,306,275
2020-05-12 2020-05-08 24.860 122,895 -443,682 0.03% 3,055,131
2020-05-08 2020-05-06 24.399 566,577 +4,770 0.12% 13,823,652
2020-05-07 2020-05-05 24.147 561,807 +139,307 0.12% 13,565,959
2020-05-06 2020-05-04 23.854 422,500 +152,665 0.09% 10,078,128
2020-05-05 2020-04-29 24.650 269,835 +148,371 0.06% 6,651,452
2020-05-04 2020-04-28 24.734 121,464 -5,248 0.03% 3,004,280
2020-04-29 2020-04-27 24.273 126,712 +5,248 0.03% 3,075,652
2020-04-28 2020-04-24 24.440 121,464 +74,424 0.03% 2,968,636
2020-04-27 2020-04-23 24.608 47,040 +2,386 0.01% 1,157,567
2020-04-15 2020-04-09 25.740 44,654 -4,771 0.01% 1,149,396
2020-04-09 2020-04-07 25.698 49,425 -4,771 0.01% 1,270,130
2020-02-13 2020-02-11 26.830 54,196 -2,385 0.01% 1,454,079
2020-02-04 2020-01-31 24.231 56,581 +7,156 0.01% 1,371,006
2020-01-13 2020-01-09 29.932 49,425 -3,817 0.01% 1,479,401
2020-01-10 2020-01-08 29.723 53,242 +9,542 0.01% 1,582,492
2020-01-09 2020-01-07 30.729 43,700 -31,010 0.01% 1,342,846
2020-01-08 2020-01-06 30.100 74,710 +19,083 0.02% 2,248,765
2020-01-03 2019-12-31 29.345 55,627 +11,927 0.01% 1,632,392
2020-01-02 2019-12-27 29.303 43,700 +763 0.01% 1,280,559
2019-12-27 2019-12-20 29.010 42,937 +10,973 0.01% 1,245,600
2019-12-18 2019-12-16 29.136 31,964 +2,385 0.01% 931,294
2019-11-15 2019-11-13 29.010 29,579 +3,340 0.01% 858,085
2019-11-11 2019-11-07 39.574 26,239 +3,585 0.01% 1,038,372
2019-10-09 2019-10-04 38.505 22,654 +412 0.01% 872,300
2019-09-04 2019-09-02 39.137 22,242 -412 0.01% 870,476
2019-07-23 2019-07-19 34.669 22,654 -1,648 0.01% 785,400
2019-06-03 2019-05-30 39.042 24,302 +2,027 0.01% 948,798
2019-05-24 2019-05-22 39.042 22,275 +378 0.01% 869,660
2019-05-21 2019-05-17 40.101 21,897 +377 0.01% 878,102
2019-04-26 2019-04-24 45.187 21,520 +1,888 0.01% 972,424
2019-04-18 2019-04-16 46.088 19,632 +3,775 0.01% 904,791
2019-04-03 2019-04-01 45.240 15,857 -1,887 0.00% 717,370
2019-03-20 2019-03-18 41.426 17,744 -26,428 0.00% 735,060
2019-03-13 2019-03-11 41.426 44,172 +5,663 0.01% 1,829,861
2019-03-12 2019-03-08 41.214 38,509 +11,326 0.01% 1,587,107
2019-03-11 2019-03-07 42.856 27,183 +11,326 0.01% 1,164,958
2019-03-06 2019-03-04 44.286 15,857 -1,887 0.00% 702,250
2019-03-01 2019-02-27 41.691 17,744 +755 0.00% 739,760
2019-02-27 2019-02-25 41.956 16,989 -9,439 0.00% 712,783
2019-02-26 2019-02-22 40.790 26,428 +5,663 0.01% 1,078,001
2018-12-17 2018-12-13 37.400 20,765 -1,132 0.01% 776,606
2018-12-14 2018-12-12 36.128 21,897 +1,132 0.01% 791,104
2018-11-06 2018-11-02 41.108 20,765 -1,888 0.01% 853,607
2018-11-05 2018-11-01 38.671 22,653 +1,888 0.01% 876,018
2018-10-26 2018-10-24 46.352 20,765 +3,776 0.01% 962,508
2018-09-28 2018-09-26 48.101 16,989 +1,132 0.00% 817,181
2018-09-26 2018-09-21 49.743 15,857 -755 0.00% 788,771
2018-09-19 2018-09-17 43.545 16,612 -1,132 0.00% 723,366
2018-09-18 2018-09-14 44.339 17,744 +1,132 0.00% 786,758
2018-09-14 2018-09-12 43.810 16,612 +378 0.00% 727,766
2018-08-29 2018-08-27 49.107 16,234 +755 0.00% 797,204
2018-08-21 2018-08-17 46.246 15,479 -3,398 0.00% 715,849
2018-08-03 2018-08-01 49.955 18,877 +755 0.01% 942,994
2018-07-30 2018-07-26 52.762 18,122 +755 0.00% 956,158
2018-07-26 2018-07-24 54.881 17,367 -1,510 0.00% 953,123
2018-07-18 2018-07-16 52.021 18,877 +755 0.01% 981,994
2018-07-04 2018-06-29 54.352 18,122 -1,133 0.00% 984,958
2018-06-29 2018-06-27 50.537 19,255 +1,133 0.01% 973,097
2018-06-28 2018-06-26 54.034 18,122 +755 0.00% 979,198
2018-06-20 2018-06-15 61.450 17,367 -18,877 0.00% 1,067,203
2018-06-19 2018-06-14 61.450 36,244 +15,102 0.01% 2,227,196
2018-06-14 2018-06-12 64.099 21,142 -9,439 0.01% 1,355,176
2018-06-13 2018-06-11 62.192 30,581 +9,439 0.01% 1,901,884
2018-06-07 2018-06-05 62.298 21,142 -4,153 0.01% 1,317,097
2018-06-05 2018-06-01 59.119 25,295 -3,776 0.01% 1,495,420
2018-06-04 2018-05-31 59.967 29,071 -755 0.01% 1,743,294
2018-05-31 2018-05-29 62.000 29,826 -755 0.01% 1,849,201
2018-05-30 2018-05-28 62.559 30,581 +2,345 0.01% 1,913,123
2018-05-28 2018-05-24 61.664 28,236 -715 0.01% 1,741,142
2018-05-25 2018-05-23 59.873 28,951 +715 0.01% 1,733,391
2018-05-24 2018-05-21 66.028 28,236 +715 0.01% 1,864,380
2018-05-23 2018-05-18 67.707 27,521 +10,365 0.01% 1,863,369
2018-05-21 2018-05-17 63.343 17,156 -17,871 0.00% 1,086,705
2018-05-18 2018-05-16 63.454 35,027 +10,007 0.01% 2,222,620
2018-05-14 2018-05-10 61.104 25,020 +8,579 0.01% 1,528,830
2018-05-11 2018-05-09 58.195 16,441 -1,787 0.00% 956,777
2018-05-09 2018-05-07 57.635 18,228 -1,788 0.01% 1,050,571
2018-05-03 2018-04-30 55.733 20,016 +4,289 0.01% 1,115,542
2018-04-12 2018-04-10 56.292 15,727 -714 0.00% 885,306
2018-03-29 2018-03-27 55.565 16,441 -715 0.00% 913,538
2018-03-27 2018-03-23 51.480 17,156 +715 0.00% 883,188
2018-03-13 2018-03-09 61.664 16,441 -50,039 0.00% 1,013,816
2018-03-09 2018-03-07 60.992 66,480 -78,633 0.02% 4,054,776
2018-03-08 2018-03-06 62.783 145,113 +128,672 0.04% 9,110,632
2018-02-23 2018-02-21 69.498 16,441 +3,216 0.00% 1,142,613
2018-02-21 2018-02-15 71.176 13,225 -122,238 0.00% 941,309
2018-02-20 2018-02-13 62.783 135,463 +715 0.04% 8,504,775
2018-02-14 2018-02-12 61.552 134,748 +31,096 0.04% 8,294,006
2018-02-13 2018-02-09 60.545 103,652 +90,427 0.03% 6,275,586
2018-02-08 2018-02-06 71.065 13,225 -1,072 0.00% 939,829
2018-02-07 2018-02-05 80.018 14,297 -18,943 0.00% 1,144,011
2018-02-06 2018-02-02 82.032 33,240 +17,513 0.01% 2,726,744
2018-02-05 2018-02-01 75.205 15,727 +1,073 0.00% 1,182,754
2018-02-01 2018-01-30 78.563 14,654 -8,936 0.00% 1,151,258
2018-01-29 2018-01-25 74.646 23,590 -12,510 0.01% 1,760,893
2018-01-26 2018-01-24 73.639 36,100 +12,510 0.01% 2,658,351
2018-01-24 2018-01-22 68.938 23,590 -715 0.01% 1,626,252
2018-01-23 2018-01-19 67.595 24,305 +715 0.01% 1,642,903
2018-01-18 2018-01-16 63.119 23,590 +358 0.01% 1,488,971
2018-01-17 2018-01-15 61.328 23,232 +357 0.01% 1,424,776
2018-01-16 2018-01-12 66.700 22,875 -4,289 0.01% 1,525,762
2018-01-15 2018-01-11 64.238 27,164 +3,574 0.01% 1,744,958
2018-01-12 2018-01-10 65.805 23,590 -8,935 0.01% 1,552,332
2018-01-11 2018-01-09 65.581 32,525 +8,935 0.01% 2,133,017
2018-01-10 2018-01-08 64.574 23,590 -1,430 0.01% 1,523,292
2018-01-08 2018-01-04 55.956 25,020 -357 0.01% 1,400,028
2018-01-04 2018-01-02 54.893 25,377 -1,072 0.01% 1,393,024
2018-01-02 2017-12-28 51.480 26,449 -358 0.01% 1,361,590
2017-12-29 2017-12-27 51.424 26,807 -3,931 0.01% 1,378,520
2017-12-28 2017-12-22 48.178 30,738 +357 0.01% 1,480,908
2017-11-16 2017-11-14 43.198 30,381 +1,787 0.01% 1,312,407
2017-10-20 2017-10-18 44.206 28,594 +2,145 0.01% 1,264,012
2017-10-03 2017-09-28 43.030 26,449 -1,787 0.01% 1,138,112
2017-09-28 2017-09-26 43.534 28,236 +1,787 0.01% 1,229,227
2017-09-26 2017-09-22 43.926 26,449 -1,430 0.01% 1,161,792
2017-09-22 2017-09-20 46.108 27,879 +9,651 0.01% 1,285,446
2017-09-20 2017-09-18 45.437 18,228 -1,073 0.01% 828,217
2017-09-19 2017-09-15 44.821 19,301 +1,073 0.01% 865,091
2017-09-15 2017-09-13 46.724 18,228 -1,788 0.01% 851,677
2017-09-14 2017-09-12 46.164 20,016 -714 0.01% 924,018
2017-09-07 2017-09-05 43.646 20,730 -1,073 0.01% 904,780
2017-09-01 2017-08-30 43.646 21,803 -357 0.01% 951,613
2017-08-30 2017-08-28 42.471 22,160 +2,144 0.01% 941,154
2017-08-09 2017-08-07 45.157 20,016 -1,072 0.01% 903,858
2017-07-21 2017-07-19 44.933 21,088 -1,430 0.01% 947,546
2017-07-11 2017-07-07 39.449 22,518 -5,361 0.01% 888,318
2017-07-04 2017-06-30 39.939 27,879 +537 0.01% 1,113,461
2017-07-03 2017-06-29 39.597 27,342 -350 0.01% 1,082,653
2017-06-19 2017-06-15 37.029 27,692 -701 0.01% 1,025,413
2017-06-02 2017-05-31 33.092 28,393 +1,752 0.01% 939,591
2017-05-31 2017-05-26 34.462 26,641 -3,154 0.01% 918,094
2017-05-17 2017-05-15 33.492 29,795 +701 0.01% 997,887
2017-04-19 2017-04-13 40.909 29,094 -701 0.01% 1,190,206
2017-04-12 2017-04-10 41.765 29,795 -351 0.01% 1,244,383
2017-04-11 2017-04-07 40.453 30,146 -5,608 0.01% 1,219,483
2017-04-10 2017-04-06 38.969 35,754 +4,907 0.01% 1,393,301
2017-04-07 2017-04-05 37.429 30,847 -701 0.01% 1,154,560
2017-03-30 2017-03-28 34.747 31,548 +1,052 0.01% 1,096,198
2017-03-27 2017-03-23 35.203 30,496 -1,052 0.01% 1,073,564
2017-03-17 2017-03-15 33.891 31,548 +701 0.01% 1,069,198
2017-03-15 2017-03-13 33.891 30,847 +351 0.01% 1,045,440
2017-02-27 2017-02-23 36.972 30,496 -1,052 0.01% 1,127,503
2017-02-22 2017-02-20 35.945 31,548 -701 0.01% 1,133,997
2017-02-17 2017-02-15 36.002 32,249 -4,207 0.01% 1,161,035
2017-02-03 2017-02-01 34.747 36,456 +3,155 0.01% 1,266,736
2017-02-02 2017-01-27 34.861 33,301 +1,402 0.01% 1,160,909
2016-12-02 2016-11-30 30.924 31,899 +1,052 0.01% 986,452
2016-11-03 2016-11-01 34.119 30,847 +351 0.01% 1,052,480
2016-10-26 2016-10-24 36.116 30,496 +350 0.01% 1,101,403
2016-10-25 2016-10-20 34.405 30,146 -3,505 0.01% 1,037,162
2016-10-17 2016-10-13 33.492 33,651 +3,505 0.01% 1,127,031
2016-10-03 2016-09-29 30.753 30,146 -1,753 0.01% 927,082
2016-09-26 2016-09-22 28.813 31,899 -701 0.01% 919,111
2016-08-31 2016-08-29 24.534 32,600 -1,752 0.01% 799,808
2016-08-19 2016-08-17 26.930 34,352 -35,755 0.01% 925,111
2016-08-12 2016-08-10 28.129 70,107 +17,527 0.02% 1,972,005
2016-08-11 2016-08-09 28.642 52,580 +19,980 0.02% 1,505,997
2016-07-15 2016-07-13 31.038 32,600 -3,505 0.01% 1,011,850
2016-06-22 2016-06-20 26.541 36,105 -609 0.01% 958,246
2016-05-27 2016-05-25 23.681 36,714 +350 0.01% 869,408
2016-05-03 2016-04-28 24.939 36,364 -350 0.01% 906,880
2016-04-25 2016-04-21 26.541 36,714 +1,749 0.01% 974,409
2016-04-19 2016-04-15 26.712 34,965 +349 0.01% 933,990
2016-04-18 2016-04-14 26.941 34,616 -39,161 0.01% 932,587
2016-04-13 2016-04-11 24.767 73,777 -3,496 0.02% 1,827,261
2016-03-23 2016-03-21 22.880 77,273 -8,742 0.02% 1,767,989
2016-03-21 2016-03-17 23.452 86,015 -349 0.03% 2,017,204
2016-03-14 2016-03-10 22.365 86,364 -24,476 0.03% 1,931,529
2016-03-11 2016-03-09 21.793 110,840 -27,973 0.03% 2,415,534
2016-03-07 2016-03-03 21.164 138,813 +3,497 0.04% 2,937,809
2016-03-04 2016-03-02 20.649 135,316 -3,846 0.04% 2,794,139
2016-01-11 2016-01-07 19.276 139,162 -2,797 0.04% 2,682,516
2016-01-08 2016-01-06 20.821 141,959 +2,797 0.04% 2,955,671
2015-12-15 2015-12-11 19.162 139,162 -1,748 0.04% 2,666,596
2015-12-11 2015-12-09 19.619 140,910 +1,748 0.04% 2,764,570
2015-11-19 2015-11-17 20.821 139,162 +22,727 0.04% 2,897,435
2015-11-10 2015-11-06 22.422 116,435 +350 0.03% 2,610,726
2015-11-09 2015-11-05 22.651 116,085 -1,748 0.03% 2,629,438
2015-11-04 2015-11-02 21.049 117,833 -1,749 0.03% 2,480,313
2015-11-03 2015-10-30 21.393 119,582 +1,749 0.03% 2,558,168
2015-10-27 2015-10-23 23.051 117,833 +24,475 0.03% 2,716,212
2015-10-22 2015-10-19 23.452 93,358 -6,993 0.03% 2,189,410
2015-10-15 2015-10-13 23.909 100,351 +12,238 0.03% 2,399,328
2015-10-14 2015-10-12 24.653 88,113 +17,483 0.03% 2,172,246
2015-10-13 2015-10-09 24.024 70,630 -48,602 0.02% 1,696,798
2015-10-12 2015-10-08 23.452 119,232 +48,602 0.03% 2,796,201
2015-09-18 2015-09-16 21.621 70,630 -17,483 0.02% 1,527,118
2015-09-15 2015-09-11 20.706 88,113 +17,483 0.03% 1,824,485
2015-09-08 2015-09-04 19.619 70,630 -350 0.02% 1,385,719
2015-09-07 2015-09-02 19.905 70,980 +3,497 0.02% 1,412,885
2015-08-28 2015-08-26 20.763 67,483 -4,196 0.02% 1,401,176
2015-08-21 2015-08-19 24.653 71,679 -1,399 0.02% 1,767,099
2015-08-18 2015-08-14 26.255 73,078 -699 0.02% 1,918,629
2015-08-12 2015-08-10 26.712 73,777 -3,496 0.02% 1,970,741
2015-08-11 2015-08-07 25.568 77,273 -5,245 0.02% 1,975,727
2015-08-06 2015-08-04 24.653 82,518 +3,496 0.02% 2,034,313
2015-07-29 2015-07-27 24.481 79,022 +5,245 0.02% 1,934,566
2015-07-28 2015-07-24 27.055 73,777 +3,497 0.02% 1,996,061
2015-07-27 2015-07-23 27.456 70,280 -1,749 0.02% 1,929,589
2015-07-21 2015-07-17 27.685 72,029 +17,483 0.02% 1,994,089
2015-07-20 2015-07-16 27.284 54,546 +3,497 0.02% 1,488,240
2015-07-17 2015-07-15 27.456 51,049 -18,182 0.01% 1,401,587
2015-07-16 2015-07-14 28.600 69,231 +1,748 0.02% 1,979,987
2015-07-15 2015-07-13 29.973 67,483 -3,497 0.02% 2,022,634
2015-07-13 2015-07-09 28.257 70,980 +18,182 0.02% 2,005,648
2015-07-10 2015-07-08 24.081 52,798 -1,748 0.02% 1,271,427
2015-07-06 2015-07-02 33.919 54,546 +1,748 0.02% 1,850,160
2015-07-03 2015-06-30 34.834 52,798 +1,399 0.02% 1,839,190
2015-06-19 2015-06-17 38.781 51,399 +3,496 0.02% 1,993,316
2015-06-18 2015-06-16 38.209 47,903 +1,049 0.01% 1,830,336
2015-06-11 2015-06-09 41.441 46,854 +1,399 0.01% 1,941,699
2015-06-10 2015-06-08 40.753 45,455 +157 0.01% 1,852,414
2015-06-08 2015-06-04 41.499 45,298 +697 0.01% 1,879,816
2015-06-05 2015-06-03 42.302 44,601 -9,756 0.01% 1,886,732
2015-06-04 2015-06-02 40.810 54,357 -697 0.02% 2,218,315
2015-06-03 2015-06-01 40.695 55,054 -348 0.02% 2,240,440
2015-06-02 2015-05-29 39.433 55,402 +8,711 0.02% 2,184,642
2015-05-27 2015-05-22 42.245 46,691 -3,485 0.01% 1,972,464
2015-05-21 2015-05-19 41.327 50,176 -1,742 0.01% 2,073,608
2015-05-20 2015-05-18 40.638 51,918 +3,484 0.02% 2,109,839
2015-05-15 2015-05-13 41.499 48,434 -1,742 0.01% 2,009,957
2015-05-14 2015-05-12 40.638 50,176 +1,742 0.01% 2,039,048
2015-05-13 2015-05-11 41.154 48,434 +1,743 0.01% 1,993,277
2015-05-12 2015-05-08 42.302 46,691 -1,046 0.01% 1,975,144
2015-05-11 2015-05-07 40.810 47,737 -1,742 0.01% 1,948,152
2015-05-07 2015-05-05 43.049 49,479 +5,575 0.01% 2,130,003
2015-05-05 2015-04-30 44.484 43,904 +3,136 0.01% 1,953,008
2015-05-04 2015-04-29 45.976 40,768 -2,091 0.01% 1,874,347
2015-04-30 2015-04-28 46.493 42,859 +3,485 0.01% 1,992,623
2015-04-29 2015-04-27 47.927 39,374 +4,878 0.01% 1,887,097
2015-04-27 2015-04-23 45.919 34,496 -1,742 0.01% 1,584,006
2015-04-24 2015-04-22 46.033 36,238 +1,045 0.01% 1,668,156
2015-04-22 2015-04-20 44.828 35,193 +697 0.01% 1,577,631
2015-04-21 2015-04-17 47.985 34,496 +1,742 0.01% 1,655,286
2015-04-15 2015-04-13 51.773 32,754 -1,393 0.01% 1,695,778
2015-04-13 2015-04-09 52.232 34,147 -2,091 0.01% 1,783,578
2015-04-10 2015-04-08 52.232 36,238 -13,241 0.01% 1,892,796
2015-04-09 2015-04-02 40.466 49,479 -3,484 0.01% 2,002,203
2015-04-08 2015-04-01 38.170 52,963 +1,742 0.02% 2,021,587
2015-03-30 2015-03-26 35.415 51,221 -6,969 0.02% 1,813,975
2015-03-27 2015-03-25 35.013 58,190 +6,969 0.02% 2,037,400
2015-03-19 2015-03-17 35.529 51,221 -1,742 0.02% 1,819,855
2015-03-17 2015-03-13 35.759 52,963 -5,575 0.02% 1,893,907
2015-03-11 2015-03-09 35.644 58,538 +2,439 0.02% 2,086,544
2015-02-24 2015-02-18 36.276 56,099 -1,046 0.02% 2,035,028
2015-02-23 2015-02-16 36.390 57,145 -697 0.02% 2,079,532
2015-02-17 2015-02-13 36.103 57,842 +1,743 0.02% 2,088,296
2015-02-04 2015-02-02 35.357 56,099 -1,743 0.02% 1,983,508
2015-02-03 2015-01-30 35.472 57,842 +1,743 0.02% 2,051,776
2015-02-02 2015-01-29 36.218 56,099 -1,743 0.02% 2,031,808
2015-01-30 2015-01-28 36.046 57,842 +1,743 0.02% 2,084,976
2015-01-23 2015-01-21 36.218 56,099 -17,422 0.02% 2,031,808
2015-01-22 2015-01-20 35.759 73,521 +17,422 0.02% 2,629,042
2015-01-19 2015-01-15 37.137 56,099 +5,575 0.02% 2,083,327
2015-01-15 2015-01-13 37.596 50,524 +1,742 0.01% 1,899,491
2015-01-14 2015-01-12 37.711 48,782 +5,575 0.01% 1,839,599
2015-01-13 2015-01-09 38.572 43,207 +1,742 0.01% 1,666,562
2015-01-08 2015-01-06 40.236 41,465 -59,583 0.01% 1,668,391
2015-01-07 2015-01-05 40.294 101,048 -35,542 0.03% 4,071,580
2015-01-02 2014-12-29 37.883 136,590 -3,484 0.04% 5,174,412
2014-12-23 2014-12-19 36.735 140,074 -2,788 0.04% 5,145,595
2014-12-22 2014-12-18 36.505 142,862 +1,743 0.04% 5,215,212
2014-12-16 2014-12-12 37.022 141,119 +696 0.04% 5,224,483
2014-12-15 2014-12-11 37.481 140,423 +3,485 0.04% 5,263,196
2014-12-12 2014-12-10 37.825 136,938 -1,742 0.04% 5,179,735
2014-12-11 2014-12-09 37.022 138,680 +42,161 0.04% 5,134,187
2014-12-10 2014-12-08 38.859 96,519 +26,133 0.03% 3,750,590
2014-12-09 2014-12-05 39.318 70,386 +1,046 0.02% 2,767,419
2014-12-08 2014-12-04 41.212 69,340 -5,227 0.02% 2,857,633
2014-12-05 2014-12-03 38.342 74,567 -5,575 0.02% 2,859,047
2014-12-04 2014-12-02 38.342 80,142 +7,317 0.02% 3,072,803
2014-12-03 2014-12-01 37.883 72,825 -5,575 0.02% 2,758,815
2014-12-01 2014-11-27 37.883 78,400 +26,134 0.02% 2,970,011
2014-11-27 2014-11-25 37.596 52,266 -1,394 0.02% 1,964,983
2014-11-25 2014-11-21 36.677 53,660 +697 0.02% 1,968,111
2014-11-24 2014-11-20 35.816 52,963 +2,439 0.02% 1,896,947
2014-11-19 2014-11-17 37.883 50,524 +5,575 0.01% 1,913,991
2014-11-12 2014-11-10 39.031 44,949 -5,575 0.01% 1,754,394
2014-11-10 2014-11-06 35.931 50,524 +1,394 0.01% 1,815,391
2014-11-06 2014-11-04 37.366 49,130 +1,742 0.01% 1,835,802
2014-10-24 2014-10-22 35.357 47,388 +3,484 0.01% 1,675,511
2014-10-21 2014-10-17 35.357 43,904 +1,742 0.01% 1,552,326
2014-10-16 2014-10-14 36.161 42,162 +3,485 0.01% 1,524,614
2014-09-29 2014-09-25 36.850 38,677 +697 0.01% 1,425,233
2014-09-26 2014-09-24 36.964 37,980 -1,743 0.01% 1,403,909
2014-09-24 2014-09-22 36.620 39,723 +2,091 0.01% 1,454,658
2014-09-08 2014-09-04 39.834 37,632 -697 0.01% 1,499,046
2014-08-27 2014-08-25 38.686 38,329 -3,484 0.01% 1,482,810
2014-08-25 2014-08-21 38.342 41,813 +3,484 0.01% 1,603,193
2014-08-15 2014-08-13 40.351 38,329 -697 0.01% 1,546,610
2014-08-11 2014-08-07 37.538 39,026 +5,575 0.01% 1,464,974
2014-08-06 2014-08-04 39.031 33,451 +1,394 0.01% 1,305,618
2014-07-30 2014-07-28 37.251 32,057 -348 0.01% 1,194,169
2014-07-29 2014-07-25 36.218 32,405 -1,742 0.01% 1,173,652
2014-07-17 2014-07-15 33.750 34,147 -1,743 0.01% 1,152,466
2014-07-14 2014-07-10 33.635 35,890 +1,743 0.01% 1,207,172
2014-07-10 2014-07-08 34.209 34,147 -3,485 0.01% 1,168,145
2014-07-09 2014-07-07 33.865 37,632 +1,742 0.01% 1,274,405
2014-07-04 2014-07-02 33.865 35,890 +1,743 0.01% 1,215,412
2014-06-30 2014-06-26 34.037 34,147 +1,742 0.01% 1,162,266
2014-06-27 2014-06-25 34.152 32,405 -1,742 0.01% 1,106,693
2014-06-25 2014-06-23 34.496 34,147 +1,742 0.01% 1,177,945
2014-06-16 2014-06-12 36.161 32,405 -1,742 0.01% 1,171,792
2014-06-13 2014-06-11 35.415 34,147 +1,742 0.01% 1,209,305
2014-06-11 2014-06-09 36.305 32,405 +129 0.01% 1,176,468
2014-06-10 2014-06-06 35.787 32,276 -1,736 0.01% 1,155,045
2014-06-09 2014-06-05 35.325 34,012 +1,736 0.01% 1,201,490
2014-06-06 2014-06-04 35.325 32,276 -1,736 0.01% 1,140,165
2014-06-05 2014-06-03 35.037 34,012 +1,736 0.01% 1,191,690
2014-05-20 2014-05-16 35.037 32,276 +1,041 0.01% 1,130,866
2014-05-05 2014-04-30 33.654 31,235 -1,736 0.01% 1,051,192
2014-05-02 2014-04-29 33.366 32,971 -1,041 0.01% 1,100,116
2014-04-28 2014-04-24 34.692 34,012 -1,735 0.01% 1,179,930
2014-04-17 2014-04-15 36.190 35,747 +1,735 0.01% 1,293,680
2014-04-14 2014-04-10 37.400 34,012 -1,735 0.01% 1,272,051
2014-04-11 2014-04-09 35.210 35,747 +1,735 0.01% 1,258,660
2014-04-07 2014-04-03 34.115 34,012 -1,735 0.01% 1,160,330
2014-04-04 2014-04-02 33.309 35,747 +1,735 0.01% 1,190,680
2014-03-27 2014-03-25 34.231 34,012 +1,041 0.01% 1,164,250
2014-03-26 2014-03-24 34.519 32,971 -2,776 0.01% 1,138,116
2014-03-18 2014-03-14 30.427 35,747 -2,776 0.01% 1,087,680
2014-03-17 2014-03-13 28.871 38,523 +1,041 0.01% 1,112,207
2014-03-11 2014-03-07 30.081 37,482 +1,735 0.01% 1,127,511
2014-03-10 2014-03-06 30.427 35,747 +3,818 0.01% 1,087,680
2014-02-24 2014-02-20 34.000 31,929 -1,736 0.01% 1,085,588
2014-02-19 2014-02-17 34.807 33,665 +1,736 0.01% 1,171,772
2014-02-18 2014-02-14 34.692 31,929 +1,735 0.01% 1,107,668
2014-02-07 2014-02-05 33.481 30,194 -347 0.01% 1,010,938
2014-02-06 2014-02-04 32.905 30,541 +347 0.01% 1,004,956
2014-02-04 2014-01-28 34.403 30,194 -694 0.01% 1,038,778
2014-01-24 2014-01-22 36.075 30,888 -1,041 0.01% 1,114,274
2014-01-23 2014-01-21 36.363 31,929 -694 0.01% 1,161,027
2014-01-20 2014-01-16 35.729 32,623 +1,735 0.01% 1,165,583
2014-01-09 2014-01-07 37.458 30,888 +1,041 0.01% 1,156,993
2014-01-08 2014-01-06 37.227 29,847 -2,429 0.01% 1,111,120
2014-01-06 2014-01-02 38.149 32,276 -695 0.01% 1,231,304
2014-01-02 2013-12-27 41.434 32,971 +1,736 0.01% 1,366,120
2013-12-27 2013-12-20 41.664 31,235 -1,388 0.01% 1,301,390
2013-12-20 2013-12-18 42.529 32,623 -1,042 0.01% 1,387,420
2013-12-19 2013-12-17 42.817 33,665 +1,736 0.01% 1,441,435
2013-12-18 2013-12-16 42.932 31,929 +2,429 0.01% 1,370,785
2013-12-16 2013-12-12 42.990 29,500 -2,776 0.01% 1,268,202
2013-12-13 2013-12-11 43.681 32,276 +1,041 0.01% 1,409,862
2013-12-12 2013-12-10 44.834 31,235 +1,388 0.01% 1,400,389
2013-12-09 2013-12-05 47.139 29,847 +2,776 0.01% 1,406,960
2013-12-05 2013-12-03 48.753 27,071 -1,041 0.01% 1,319,782
2013-12-04 2013-12-02 48.407 28,112 +1,389 0.01% 1,360,814
2013-12-03 2013-11-29 48.810 26,723 +4,164 0.01% 1,304,357
2013-11-26 2013-11-22 49.732 22,559 -8,329 0.01% 1,121,911
2013-11-25 2013-11-21 48.176 30,888 +5,900 0.01% 1,488,071
2013-11-22 2013-11-20 45.756 24,988 +1,735 0.01% 1,143,351
2013-11-21 2013-11-19 45.237 23,253 -1,735 0.01% 1,051,905
2013-11-20 2013-11-18 45.468 24,988 +1,735 0.01% 1,136,151
2013-11-19 2013-11-15 44.719 23,253 -1,735 0.01% 1,039,845
2013-11-18 2013-11-14 43.451 24,988 -694 0.01% 1,085,752
2013-11-15 2013-11-13 42.414 25,682 -1,736 0.01% 1,089,267
2013-11-13 2013-11-11 43.566 27,418 -1,041 0.01% 1,194,498
2013-11-12 2013-11-08 43.278 28,459 +1,736 0.01% 1,231,650
2013-11-11 2013-11-07 44.373 26,723 +3,470 0.01% 1,185,779
2013-11-01 2013-10-30 46.505 23,253 -8,329 0.01% 1,081,385
2013-10-28 2013-10-24 44.949 31,582 -1,389 0.01% 1,419,587
2013-10-25 2013-10-23 45.756 32,971 -4,858 0.01% 1,508,622
2013-10-24 2013-10-22 45.871 37,829 +3,123 0.01% 1,735,264
2013-10-23 2013-10-21 45.987 34,706 +1,041 0.01% 1,596,008
2013-10-22 2013-10-18 46.332 33,665 +1,042 0.01% 1,559,776
2013-10-21 2013-10-17 45.814 32,623 -4,512 0.01% 1,494,578
2013-10-18 2013-10-16 43.912 37,135 -1,736 0.01% 1,630,670
2013-10-17 2013-10-15 43.912 38,871 +2,430 0.01% 1,706,901
2013-10-16 2013-10-11 42.990 36,441 -4,859 0.01% 1,566,595
2013-10-15 2013-10-10 42.471 41,300 +3,124 0.01% 1,754,063
2013-10-11 2013-10-09 42.644 38,176 +1,735 0.01% 1,627,983
2013-10-10 2013-10-08 43.278 36,441 -2,430 0.01% 1,577,095
2013-10-09 2013-10-07 42.587 38,871 +3,124 0.01% 1,655,381
2013-10-07 2013-10-03 44.258 35,747 -694 0.01% 1,582,080
2013-10-04 2013-10-02 44.085 36,441 -13,882 0.01% 1,606,495
2013-10-02 2013-09-27 45.180 50,323 +2,082 0.01% 2,273,580
2013-09-23 2013-09-18 46.159 48,241 -1,735 0.01% 2,226,776
2013-09-18 2013-09-16 45.064 49,976 -1,736 0.01% 2,252,143
2013-09-17 2013-09-13 43.681 51,712 +1,736 0.02% 2,258,854
2013-09-16 2013-09-12 45.698 49,976 -9,718 0.01% 2,283,823
2013-09-13 2013-09-11 46.909 59,694 -16,659 0.02% 2,800,160
2013-09-12 2013-09-10 46.102 76,353 +25,683 0.02% 3,520,009
2013-09-11 2013-09-09 41.895 50,670 -1,389 0.01% 2,122,819
2013-09-10 2013-09-06 41.549 52,059 +1,736 0.02% 2,163,011
2013-09-09 2013-09-05 42.010 50,323 -1,736 0.01% 2,114,082
2013-09-06 2013-09-04 41.376 52,059 +1,389 0.02% 2,154,011
2013-09-05 2013-09-03 41.434 50,670 -1,736 0.01% 2,099,459
2013-09-04 2013-09-02 41.088 52,406 -6,941 0.02% 2,153,269
2013-09-03 2013-08-30 39.763 59,347 +5,206 0.02% 2,359,802
2013-08-30 2013-08-28 40.166 54,141 -694 0.02% 2,174,637
2013-08-29 2013-08-27 40.512 54,835 -5,206 0.02% 2,221,472
2013-08-28 2013-08-26 41.434 60,041 -15,271 0.02% 2,487,737
2013-08-27 2013-08-23 39.993 75,312 +20,477 0.02% 3,011,975
2013-08-26 2013-08-22 39.359 54,835 -5,553 0.02% 2,158,272
2013-08-23 2013-08-21 37.861 60,388 +2,082 0.02% 2,286,355
2013-08-22 2013-08-20 37.573 58,306 -347 0.02% 2,190,728
2013-08-20 2013-08-16 37.458 58,653 +347 0.02% 2,197,006
2013-08-19 2013-08-15 37.688 58,306 -694 0.02% 2,197,448
2013-08-16 2013-08-13 39.071 59,000 +1,735 0.02% 2,305,204
2013-08-15 2013-08-12 37.746 57,265 +2,083 0.02% 2,161,515
2013-08-13 2013-08-09 34.346 55,182 +1,735 0.02% 1,895,271
2013-08-12 2013-08-08 32.214 53,447 -6,247 0.02% 1,721,721
2013-08-09 2013-08-07 30.888 59,694 +1,735 0.02% 1,843,840
2013-08-08 2013-08-06 31.119 57,959 -694 0.02% 1,803,609
2013-08-07 2013-08-05 31.061 58,653 -347 0.02% 1,821,825
2013-08-05 2013-08-01 30.715 59,000 -1,735 0.02% 1,812,203
2013-08-02 2013-07-31 30.773 60,735 +1,735 0.02% 1,868,994
2013-08-01 2013-07-30 30.312 59,000 -1,388 0.02% 1,788,403
2013-07-31 2013-07-29 33.424 60,388 +1,735 0.02% 2,018,396
2013-07-30 2013-07-26 33.654 58,653 +1,388 0.02% 1,973,926
2013-07-29 2013-07-25 33.942 57,265 +3,818 0.02% 1,943,714
2013-07-26 2013-07-24 34.058 53,447 -347 0.02% 1,820,281
2013-07-25 2013-07-23 34.115 53,794 -7,288 0.02% 1,835,199
2013-07-23 2013-07-19 32.386 61,082 -4,165 0.02% 1,978,232
2013-07-22 2013-07-18 32.559 65,247 +4,512 0.02% 2,124,402
2013-07-19 2013-07-17 32.444 60,735 -2,430 0.02% 1,970,494
2013-07-17 2013-07-15 32.675 63,165 +1,042 0.02% 2,063,893
2013-07-16 2013-07-12 32.214 62,123 +1,388 0.02% 2,001,207
2013-07-15 2013-07-11 33.078 60,735 +1,388 0.02% 2,008,994
2013-07-12 2013-07-10 31.637 59,347 +3,471 0.02% 1,877,582
2013-07-09 2013-07-05 32.041 55,876 -5,206 0.02% 1,790,308
2013-07-08 2013-07-04 31.464 61,082 +1,041 0.02% 1,921,912
2013-07-04 2013-07-02 31.983 60,041 -694 0.02% 1,920,298
2013-07-03 2013-06-28 32.041 60,735 -694 0.02% 1,945,994
2013-07-02 2013-06-27 32.329 61,429 +1,388 0.02% 1,985,930
2013-06-28 2013-06-26 34.058 60,041 -7,982 0.02% 2,044,858
2013-06-26 2013-06-24 34.461 68,023 +1,735 0.02% 2,344,146
2013-06-24 2013-06-20 35.959 66,288 -3,471 0.02% 2,383,676
2013-06-21 2013-06-19 37.112 69,759 +347 0.02% 2,588,891
2013-06-20 2013-06-18 37.919 69,412 +2,430 0.02% 2,632,014
2013-06-19 2013-06-17 38.898 66,982 +6,247 0.02% 2,605,491
2013-06-18 2013-06-14 39.071 60,735 -1,041 0.02% 2,372,993
2013-06-17 2013-06-13 39.244 61,776 +1,388 0.02% 2,424,346
2013-06-14 2013-06-11 46.496 60,388 +1,041 0.02% 2,807,784
2013-06-13 2013-06-10 47.353 59,347 +6,457 0.02% 2,810,280
2013-06-11 2013-06-07 47.476 52,890 -653 0.02% 2,510,999
2013-06-10 2013-06-06 47.108 53,543 -1,306 0.02% 2,522,321
2013-06-07 2013-06-05 47.353 54,849 +1,959 0.02% 2,597,284
2013-06-06 2013-06-04 47.721 52,890 +653 0.02% 2,523,959
2013-06-05 2013-06-03 48.456 52,237 -980 0.02% 2,531,197
2013-06-04 2013-05-31 48.762 53,217 -326 0.02% 2,594,984
2013-06-03 2013-05-30 49.314 53,543 +1,959 0.02% 2,640,401
2013-05-31 2013-05-29 49.804 51,584 +1,632 0.02% 2,569,075
2013-05-30 2013-05-28 50.478 49,952 -2,285 0.02% 2,521,456
2013-05-28 2013-05-24 50.416 52,237 +1,632 0.02% 2,633,597
2013-05-27 2013-05-23 50.171 50,605 -2,612 0.02% 2,538,917
2013-05-24 2013-05-22 51.580 53,217 -4,897 0.02% 2,744,946
2013-05-23 2013-05-21 52.315 58,114 +3,918 0.02% 3,040,254
2013-05-22 2013-05-20 50.171 54,196 -979 0.02% 2,719,083
2013-05-21 2013-05-16 48.211 55,175 -1,633 0.02% 2,660,041
2013-05-16 2013-05-14 49.007 56,808 +2,286 0.02% 2,784,010
2013-05-15 2013-05-13 49.865 54,522 -11,754 0.02% 2,718,739
2013-05-14 2013-05-10 50.355 66,276 +9,468 0.02% 3,337,332
2013-05-13 2013-05-09 50.416 56,808 +980 0.02% 2,864,050
2013-05-10 2013-05-08 50.294 55,828 -2,286 0.02% 2,807,802
2013-05-09 2013-05-07 50.294 58,114 -4,897 0.02% 2,922,774
2013-05-07 2013-05-03 47.966 63,011 +2,285 0.02% 3,022,382
2013-05-06 2013-05-02 47.843 60,726 +1,633 0.02% 2,905,340
2013-05-03 2013-04-30 49.497 59,093 +653 0.02% 2,924,951
2013-05-02 2013-04-29 49.436 58,440 +326 0.02% 2,889,050
2013-04-30 2013-04-26 51.703 58,114 +11,101 0.02% 3,004,654
2013-04-29 2013-04-25 55.133 47,013 +2,285 0.01% 2,591,981
2013-04-25 2013-04-23 52.744 44,728 +326 0.01% 2,359,141
2013-04-23 2013-04-19 54.153 44,402 -1,632 0.01% 2,404,507
2013-04-19 2013-04-17 53.541 46,034 +980 0.01% 2,464,685
2013-04-18 2013-04-16 54.092 45,054 +652 0.01% 2,437,055
2013-04-17 2013-04-15 55.011 44,402 -1,958 0.01% 2,442,587
2013-04-16 2013-04-12 57.584 46,360 +1,958 0.01% 2,669,578
2013-04-15 2013-04-11 58.993 44,402 +2,612 0.01% 2,619,389
2013-04-11 2013-04-09 59.421 41,790 -6,856 0.01% 2,483,221
2013-04-10 2013-04-08 57.155 48,646 +5,550 0.02% 2,780,354
2013-04-09 2013-04-05 59.299 43,096 -653 0.01% 2,555,545
2013-04-05 2013-04-02 62.852 43,749 +1,633 0.01% 2,749,709
2013-04-03 2013-03-28 64.077 42,116 +653 0.01% 2,698,672
2013-03-27 2013-03-25 66.773 41,463 -1,633 0.01% 2,768,589
2013-03-26 2013-03-22 66.037 43,096 -1,958 0.01% 2,845,948
2013-03-25 2013-03-21 65.670 45,054 +1,958 0.01% 2,958,690
2013-03-22 2013-03-20 66.773 43,096 -979 0.01% 2,877,628
2013-03-20 2013-03-18 67.263 44,075 +653 0.01% 2,964,599
2013-03-18 2013-03-14 69.223 43,422 -653 0.01% 3,005,796
2013-03-15 2013-03-13 69.100 44,075 +2,612 0.01% 3,045,599
2013-03-14 2013-03-12 70.326 41,463 +326 0.01% 2,915,908
2013-03-13 2013-03-11 71.428 41,137 -8,162 0.01% 2,938,343
2013-03-12 2013-03-08 71.551 49,299 +7,183 0.02% 3,527,380
2013-03-11 2013-03-07 70.081 42,116 -1,959 0.01% 2,951,511
2013-03-08 2013-03-06 69.468 44,075 +1,632 0.01% 3,061,799
2013-03-07 2013-03-05 69.223 42,443 +1,633 0.01% 2,938,027
2013-03-06 2013-03-04 70.326 40,810 +979 0.01% 2,869,986
2013-03-04 2013-02-28 73.634 39,831 -979 0.01% 2,932,898
2013-03-01 2013-02-27 70.448 40,810 -1,633 0.01% 2,874,986
2013-02-28 2013-02-26 69.468 42,443 +327 0.01% 2,948,427
2013-02-27 2013-02-25 71.918 42,116 +326 0.01% 3,028,911
2013-02-26 2013-02-22 72.408 41,790 +1,633 0.01% 3,025,946
2013-02-20 2013-02-18 76.697 40,157 +3,265 0.01% 3,079,902
2013-02-19 2013-02-15 78.779 36,892 +979 0.01% 2,906,327
2013-02-14 2013-02-07 78.657 35,913 -326 0.01% 2,824,802
2013-02-08 2013-02-06 80.005 36,239 +653 0.01% 2,899,283
2013-02-07 2013-02-05 79.392 35,586 +326 0.01% 2,825,241
2013-02-05 2013-02-01 81.352 35,260 -1,306 0.01% 2,868,479
2013-02-04 2013-01-31 81.230 36,566 +1,306 0.01% 2,970,245
2013-02-01 2013-01-30 81.842 35,260 -326 0.01% 2,885,759
2013-01-30 2013-01-28 80.127 35,586 +652 0.01% 2,851,400
2013-01-23 2013-01-21 84.538 34,934 -979 0.01% 2,953,239
2013-01-22 2013-01-18 82.822 35,913 -1,632 0.01% 2,974,402
2013-01-21 2013-01-17 80.862 37,545 +1,959 0.01% 3,035,969
2013-01-18 2013-01-16 83.067 35,586 +326 0.01% 2,956,039
2013-01-17 2013-01-15 84.905 35,260 +979 0.01% 2,993,759
2013-01-11 2013-01-09 85.273 34,281 +327 0.01% 2,923,237
2013-01-09 2013-01-07 87.233 33,954 -327 0.01% 2,961,912
2013-01-08 2013-01-04 85.763 34,281 +327 0.01% 2,940,037
2013-01-07 2013-01-03 86.498 33,954 -653 0.01% 2,936,952
2013-01-04 2013-01-02 84.415 34,607 -13,386 0.01% 2,921,356
2013-01-03 2012-12-31 78.534 47,993 +2,286 0.02% 3,769,096
2013-01-02 2012-12-27 78.167 45,707 -327 0.01% 3,572,767
2012-12-28 2012-12-24 77.922 46,034 +4,571 0.01% 3,587,047
2012-12-27 2012-12-20 78.289 41,463 +326 0.01% 3,246,107
2012-12-21 2012-12-19 78.657 41,137 -653 0.01% 3,235,705
2012-12-20 2012-12-18 77.677 41,790 -653 0.01% 3,246,107
2012-12-19 2012-12-17 77.187 42,443 -8,162 0.01% 3,276,030
2012-12-18 2012-12-14 75.594 50,605 +4,571 0.02% 3,825,426
2012-12-17 2012-12-13 75.104 46,034 -653 0.01% 3,457,327
2012-12-14 2012-12-12 75.594 46,687 -653 0.01% 3,529,250
2012-12-13 2012-12-11 75.226 47,340 -1,959 0.01% 3,561,212
2012-12-12 2012-12-10 74.981 49,299 -3,265 0.02% 3,696,501
2012-12-11 2012-12-07 74.369 52,564 -2,611 0.02% 3,909,114
2012-12-10 2012-12-06 74.124 55,175 +2,285 0.02% 4,089,771
2012-12-07 2012-12-05 74.001 52,890 -1,306 0.02% 3,913,918
2012-12-06 2012-12-04 71.918 54,196 +979 0.02% 3,897,684
2012-12-05 2012-12-03 71.673 53,217 +1,306 0.02% 3,814,236
2012-12-04 2012-11-30 72.653 51,911 -1,632 0.02% 3,771,511
2012-12-03 2012-11-29 72.408 53,543 +13,059 0.02% 3,876,961
2012-11-30 2012-11-28 71.796 40,484 +3,265 0.01% 2,906,580
2012-11-29 2012-11-27 72.776 37,219 +653 0.01% 2,708,647
2012-11-28 2012-11-26 73.266 36,566 -979 0.01% 2,679,044
2012-11-27 2012-11-23 73.021 37,545 +326 0.01% 2,741,572
2012-11-23 2012-11-21 69.958 37,219 -3,918 0.01% 2,603,767
2012-11-21 2012-11-19 69.223 41,137 +3,265 0.01% 2,847,622
2012-11-20 2012-11-16 68.978 37,872 +980 0.01% 2,612,329
2012-11-19 2012-11-15 68.855 36,892 -2,612 0.01% 2,540,211
2012-11-16 2012-11-14 70.203 39,504 +1,632 0.01% 2,773,301
2012-11-15 2012-11-13 69.835 37,872 +327 0.01% 2,644,809
2012-11-14 2012-11-12 70.816 37,545 +2,611 0.01% 2,658,773
2012-11-13 2012-11-09 71.551 34,934 +1,306 0.01% 2,499,553
2012-11-12 2012-11-08 73.266 33,628 +980 0.01% 2,463,789
2012-11-08 2012-11-06 74.859 32,648 +3,265 0.01% 2,443,988
2012-11-06 2012-11-02 75.226 29,383 -5,224 0.01% 2,210,374
2012-11-05 2012-11-01 72.286 34,607 -1,959 0.01% 2,501,596
2012-11-02 2012-10-31 71.428 36,566 +1,632 0.01% 2,611,844
2012-11-01 2012-10-30 70.571 34,934 -652 0.01% 2,465,313
2012-10-31 2012-10-29 70.203 35,586 +4,244 0.01% 2,498,245
2012-10-30 2012-10-26 73.879 31,342 -7,836 0.01% 2,315,503
2012-10-29 2012-10-25 76.574 39,178 -2,612 0.01% 3,000,016
2012-10-26 2012-10-24 77.554 41,790 -2,938 0.01% 3,240,987
2012-10-25 2012-10-22 77.799 44,728 +6,203 0.01% 3,479,801
2012-10-24 2012-10-19 77.799 38,525 +2,939 0.01% 2,997,213
2012-10-22 2012-10-18 79.269 35,586 +10,120 0.01% 2,820,881
2012-10-19 2012-10-17 76.697 25,466 -8,162 0.01% 1,953,153
2012-10-18 2012-10-16 75.961 33,628 -1,632 0.01% 2,554,430
2012-10-17 2012-10-15 77.799 35,260 -35,913 0.01% 2,743,199
2012-10-16 2012-10-12 77.187 71,173 -3,265 0.02% 5,493,601
2012-10-15 2012-10-11 74.736 74,438 +46,361 0.02% 5,563,214
2012-10-12 2012-10-10 73.756 28,077 -5,877 0.01% 2,070,849
2012-10-11 2012-10-09 74.246 33,954 +5,550 0.01% 2,520,953
2012-10-10 2012-10-08 73.511 28,404 -3,591 0.01% 2,088,007
2012-10-09 2012-10-05 74.369 31,995 +1,959 0.01% 2,379,425
2012-10-08 2012-10-04 72.898 30,036 -3,265 0.01% 2,189,577
2012-10-05 2012-10-03 71.918 33,301 +326 0.01% 2,394,951
2012-10-04 2012-09-28 72.408 32,975 +7,836 0.01% 2,387,666
2012-10-03 2012-09-27 69.590 25,139 +5,224 0.01% 1,749,434
2012-09-27 2012-09-25 70.693 19,915 +653 0.01% 1,407,853
2012-09-24 2012-09-20 71.183 19,262 -1,633 0.01% 1,371,130
2012-09-21 2012-09-19 73.266 20,895 +1,633 0.01% 1,530,893
2012-09-20 2012-09-18 72.163 19,262 -22,854 0.01% 1,390,010
2012-09-18 2012-09-14 73.879 42,116 +19,262 0.01% 3,111,470
2012-09-12 2012-09-10 68.120 22,854 -17,303 0.01% 1,556,820
2012-09-11 2012-09-07 68.978 40,157 +16,977 0.01% 2,769,943
2012-09-10 2012-09-06 63.219 23,180 +326 0.01% 1,465,428
2012-09-05 2012-09-03 68.365 22,854 -653 0.01% 1,562,420
2012-09-04 2012-08-31 67.753 23,507 -326 0.01% 1,592,662
2012-09-03 2012-08-30 68.120 23,833 +653 0.01% 1,623,509
2012-08-29 2012-08-27 69.835 23,180 +2,285 0.01% 1,618,786
2012-08-22 2012-08-20 73.756 20,895 -979 0.01% 1,541,133
2012-08-20 2012-08-16 74.981 21,874 +3,265 0.01% 1,640,140
2012-08-15 2012-08-13 76.329 18,609 +979 0.01% 1,420,405
2012-08-13 2012-08-09 81.597 17,630 +326 0.01% 1,438,559
2012-08-09 2012-08-07 81.230 17,304 -6,529 0.01% 1,405,599
2012-08-08 2012-08-06 78.657 23,833 +6,529 0.01% 1,874,628
2012-08-07 2012-08-03 75.716 17,304 -1,632 0.01% 1,310,196
2012-08-06 2012-08-02 74.124 18,936 -326 0.01% 1,403,605
2012-08-03 2012-08-01 75.104 19,262 -4,571 0.01% 1,446,649
2012-08-01 2012-07-30 69.958 23,833 +4,897 0.01% 1,667,309
2012-07-31 2012-07-27 68.855 18,936 -1,306 0.01% 1,303,845
2012-07-30 2012-07-26 67.630 20,242 +327 0.01% 1,368,969
2012-07-27 2012-07-25 67.998 19,915 -653 0.01% 1,354,174
2012-07-26 2012-07-24 68.120 20,568 -8,162 0.01% 1,401,097
2012-07-20 2012-07-18 69.713 28,730 -4,898 0.01% 2,002,853
2012-07-19 2012-07-17 71.918 33,628 +9,795 0.01% 2,418,468
2012-07-18 2012-07-16 71.306 23,833 +1,632 0.01% 1,699,429
2012-07-17 2012-07-13 71.428 22,201 +1,633 0.01% 1,585,778
2012-07-16 2012-07-12 69.835 20,568 +1,632 0.01% 1,436,376
2012-07-13 2012-07-11 69.835 18,936 -326 0.01% 1,322,405
2012-07-10 2012-07-06 74.491 19,262 +1,958 0.01% 1,434,849
2012-07-09 2012-07-05 73.756 17,304 -3,264 0.01% 1,276,275
2012-07-06 2012-07-04 75.349 20,568 +3,264 0.01% 1,549,774
2012-07-05 2012-07-03 82.215 17,304 -3,591 0.01% 1,422,655
2012-07-04 2012-06-29 77.677 20,895 +1,462 0.01% 1,623,054
2012-06-28 2012-06-26 77.288 19,433 +1,542 0.01% 1,501,930
2012-06-21 2012-06-19 81.567 17,891 +309 0.01% 1,459,315
2012-06-18 2012-06-14 81.956 17,582 -925 0.01% 1,440,950
2012-06-15 2012-06-13 83.382 18,507 -309 0.01% 1,543,159
2012-06-13 2012-06-11 80.011 18,816 -617 0.01% 1,505,484
2012-06-11 2012-06-07 77.158 19,433 -3,084 0.01% 1,499,410
2012-06-08 2012-06-06 76.639 22,517 +3,084 0.01% 1,725,686
2012-06-07 2012-06-05 76.639 19,433 +926 0.01% 1,489,330
2012-06-01 2012-05-30 85.976 18,507 -617 0.01% 1,591,158
2012-05-31 2012-05-29 86.624 19,124 +308 0.01% 1,656,605
2012-05-11 2012-05-09 96.739 18,816 +925 0.01% 1,820,245
2012-05-10 2012-05-08 100.889 17,891 -308 0.01% 1,805,003
2012-05-09 2012-05-07 101.667 18,199 +308 0.01% 1,850,237
2012-05-08 2012-05-04 104.779 17,891 +309 0.01% 1,874,605
2012-05-04 2012-05-02 107.762 17,582 -1,851 0.01% 1,894,667
2012-05-02 2012-04-27 105.817 19,433 +1,542 0.01% 2,056,334
2012-04-30 2012-04-26 106.465 17,891 -616 0.01% 1,904,765
2012-04-26 2012-04-24 104.909 18,507 +616 0.01% 1,941,548
2012-04-23 2012-04-19 110.226 17,891 -925 0.01% 1,972,047
2012-04-18 2012-04-16 108.929 18,816 -2,159 0.01% 2,049,606
2012-04-17 2012-04-13 110.355 20,975 +2,776 0.01% 2,314,703
2012-04-03 2012-03-30 109.188 18,199 +1,851 0.01% 1,987,116
2012-04-02 2012-03-29 106.335 16,348 +308 0.01% 1,738,370
2012-03-30 2012-03-28 110.096 16,040 -308 0.01% 1,765,939
2012-03-29 2012-03-27 111.133 16,348 -926 0.01% 1,816,808
2012-03-28 2012-03-26 108.540 17,274 +617 0.01% 1,874,917
2012-03-27 2012-03-23 108.280 16,657 +309 0.01% 1,803,628
2012-03-22 2012-03-20 111.133 16,348 +308 0.01% 1,816,808
2012-03-08 2012-03-06 113.857 16,040 +1,851 0.01% 1,826,260
2012-02-29 2012-02-27 123.842 14,189 -925 0.00% 1,757,191
2012-02-28 2012-02-24 124.101 15,114 -309 0.01% 1,875,664
2012-02-24 2012-02-22 123.323 15,423 -1,542 0.01% 1,902,011
2012-02-23 2012-02-21 121.897 16,965 +2,467 0.01% 2,067,976
2012-02-22 2012-02-20 123.712 14,498 +4,936 0.00% 1,793,578
2012-02-21 2012-02-17 126.176 9,562 -2,776 0.00% 1,206,494
2012-02-20 2012-02-16 126.176 12,338 +3,084 0.00% 1,556,759
2012-02-17 2012-02-15 127.602 9,254 +3,702 0.00% 1,180,832
2012-02-13 2012-02-09 129.029 5,552 -9,254 0.00% 716,368
2012-02-10 2012-02-08 126.954 14,806 +6,169 0.00% 1,879,681
2012-02-03 2012-02-01 118.266 8,637 -3,084 0.00% 1,021,460
2012-02-02 2012-01-31 120.600 11,721 +3,084 0.00% 1,413,550
2012-02-01 2012-01-30 118.784 8,637 -4,627 0.00% 1,025,940
2012-01-31 2012-01-27 123.842 13,264 -7,711 0.00% 1,642,637
2012-01-30 2012-01-26 125.009 20,975 -4,627 0.01% 2,622,060
2012-01-26 2012-01-19 121.637 25,602 -3,085 0.01% 3,114,156
2012-01-20 2012-01-18 119.303 28,687 -3,084 0.01% 3,422,446
2012-01-19 2012-01-17 119.562 31,771 +17,582 0.01% 3,798,617
2012-01-17 2012-01-13 114.116 14,189 -20,358 0.00% 1,619,191
2012-01-16 2012-01-12 115.153 34,547 -11,722 0.01% 3,978,203
2012-01-13 2012-01-11 116.320 46,269 +2,468 0.02% 5,382,032
2012-01-12 2012-01-10 113.986 43,801 +308 0.01% 4,992,713
2012-01-11 2012-01-09 110.355 43,493 +29,304 0.01% 4,799,684
2012-01-06 2012-01-04 108.280 14,189 +6,169 0.00% 1,536,392
2011-12-29 2011-12-23 108.540 8,020 +1,542 0.00% 870,489
2011-12-14 2011-12-12 113.727 6,478 +309 0.00% 736,723
2011-12-12 2011-12-08 117.099 6,169 -3,085 0.00% 722,381
2011-12-08 2011-12-06 116.969 9,254 +1,543 0.00% 1,082,430
2011-12-07 2011-12-05 121.637 7,711 +7,711 0.00% 937,945
2011-10-17 2011-10-13 125.657 0 -925
2011-09-26 2011-09-22 114.635 925 +925 0.00% 106,037
2011-06-02 2011-05-31 210.725 0 -308
2011-06-01 2011-05-30 201.324 308 -309 0.00% 62,008
2011-05-31 2011-05-27 198.082 617 -308 0.00% 122,217
2011-05-25 2011-05-23 187.708 925 +308 0.00% 173,630
2011-05-23 2011-05-19 199.055 617 -308 0.00% 122,817
2011-05-11 2011-05-06 178.955 925 +308 0.00% 165,533
2011-04-21 2011-04-19 182.521 617 +309 0.00% 112,615
2011-04-19 2011-04-15 198.839 308 -617 0.00% 61,242
2011-04-18 2011-04-14 196.183 925 -2,087 0.00% 181,470
2011-04-15 2011-04-13 195.851 3,012 -302 0.00% 589,904
2011-04-14 2011-04-12 191.536 3,314 +603 0.00% 634,750
2011-04-13 2011-04-11 196.183 2,711 -1,506 0.00% 531,853
2011-04-12 2011-04-08 193.860 4,217 +3,916 0.00% 817,506
2011-04-01 2011-03-30 186.889 301 -301 0.00% 56,253
2011-02-07 2011-01-31 149.710 602 +602 0.00% 90,125
2010-12-28 2010-12-22 154.357 0 -602
2010-11-19 2010-11-17 142.739 602 +602 0.00% 85,929
2010-06-22 2010-06-18 115.652 0 -602
2010-06-09 2010-06-07 107.552 602 +602 0.00% 64,746
2010-05-11 2010-05-07 131.009 0 -296
2010-03-30 2010-03-26 118.313 296 -1,185 0.00% 35,021
2010-02-18 2010-02-12 107.644 1,481 +593 0.00% 159,420
2010-02-02 2010-01-29 104.267 888 +888 0.00% 92,589
2009-08-18 2009-08-14 83.738 0 -592
2009-07-22 2009-07-20 73.878 592 +592 0.00% 43,736
2009-05-25 2009-05-21 69.378 0 -846
2009-05-21 2009-05-19 66.753 846 -564 0.00% 56,473
2009-05-19 2009-05-15 61.787 1,410 +846 0.00% 87,120
2009-05-06 2009-05-04 60.014 564 -846 0.00% 33,848
2009-04-06 2009-04-02 44.195 1,410 -1,409 0.00% 62,314
2009-04-03 2009-04-01 41.428 2,819 +1,409 0.00% 116,786
2009-03-27 2009-03-25 40.080 1,410 +1,410 0.00% 56,513
2009-01-08 2009-01-06 48.025 0 -1,410
2008-12-02 2008-11-28 30.504 1,410 -1,409 0.00% 43,010
2008-12-01 2008-11-27 28.304 2,819 -1,410 0.00% 79,790
2008-11-20 2008-11-18 25.893 4,229 +1,410 0.00% 109,499
2008-11-13 2008-11-11 29.581 2,819 +2,819 0.00% 83,390
2007-09-25 2007-09-21 106.489 0 -836
2007-08-29 2007-08-27 100.892 836 -1,951 0.00% 84,345
2007-08-27 2007-08-23 89.554 2,787 -1,394 0.00% 249,586
2007-08-16 2007-08-14 89.984 4,181 +1,394 0.00% 376,225
2007-08-10 2007-08-08 92.281 2,787 +1,951 0.00% 257,186
2007-08-03 2007-08-01 97.017 836 +836 0.00% 81,106
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top